YouTrack.es 2026-05-16T04:07:19Z https://youtrack.es YouTrack.es 147.8000030517578125 2018-05-27T06:14:24.000Z 147.8000030517578125 2018-05-27T06:14:25.000Z 148 2018-05-27T06:15:12.000Z 148 2018-05-27T06:15:13.000Z 147.8000030517578125 2018-05-27T06:15:15.000Z 147.600006103515625 2018-05-27T06:15:16.000Z 147.399993896484375 2018-05-27T06:15:21.000Z 147.1999969482421875 2018-05-27T06:15:27.000Z 147.1999969482421875 2018-05-27T06:15:30.000Z 146.8000030517578125 2018-05-27T06:15:32.000Z 146 2018-05-27T06:15:34.000Z 145.399993896484375 2018-05-27T06:15:36.000Z 144.8000030517578125 2018-05-27T06:15:38.000Z 144 2018-05-27T06:15:41.000Z 143.8000030517578125 2018-05-27T06:15:46.000Z 143.8000030517578125 2018-05-27T06:15:48.000Z 143.399993896484375 2018-05-27T06:15:50.000Z 143.1999969482421875 2018-05-27T06:15:52.000Z 142.600006103515625 2018-05-27T06:15:57.000Z 142.600006103515625 2018-05-27T06:15:58.000Z 142.600006103515625 2018-05-27T06:15:59.000Z 142.399993896484375 2018-05-27T06:16:01.000Z 142.1999969482421875 2018-05-27T06:16:02.000Z 142 2018-05-27T06:16:05.000Z 142 2018-05-27T06:16:07.000Z 141.8000030517578125 2018-05-27T06:16:11.000Z 141.8000030517578125 2018-05-27T06:16:12.000Z 141.600006103515625 2018-05-27T06:16:14.000Z 141.600006103515625 2018-05-27T06:16:15.000Z 141.399993896484375 2018-05-27T06:16:16.000Z 141.1999969482421875 2018-05-27T06:16:18.000Z 141.1999969482421875 2018-05-27T06:16:20.000Z 141.1999969482421875 2018-05-27T06:16:21.000Z 141.1999969482421875 2018-05-27T06:16:22.000Z 141.1999969482421875 2018-05-27T06:16:24.000Z 140.8000030517578125 2018-05-27T06:16:27.000Z 140.600006103515625 2018-05-27T06:16:28.000Z 140.600006103515625 2018-05-27T06:16:31.000Z 140.600006103515625 2018-05-27T06:16:32.000Z 140 2018-05-27T06:16:37.000Z 139.600006103515625 2018-05-27T06:16:39.000Z 139.600006103515625 2018-05-27T06:16:40.000Z 139.1999969482421875 2018-05-27T06:16:42.000Z 139.1999969482421875 2018-05-27T06:16:45.000Z 139 2018-05-27T06:16:46.000Z 139 2018-05-27T06:16:52.000Z 138.8000030517578125 2018-05-27T06:16:54.000Z 138.1999969482421875 2018-05-27T06:16:56.000Z 138 2018-05-27T06:16:58.000Z 138.1999969482421875 2018-05-27T06:17:04.000Z 138 2018-05-27T06:17:06.000Z 137.600006103515625 2018-05-27T06:17:08.000Z 137.600006103515625 2018-05-27T06:17:09.000Z 137.399993896484375 2018-05-27T06:17:14.000Z 137.399993896484375 2018-05-27T06:17:16.000Z 137.399993896484375 2018-05-27T06:17:17.000Z 137.1999969482421875 2018-05-27T06:17:20.000Z 136.600006103515625 2018-05-27T06:17:24.000Z 136.399993896484375 2018-05-27T06:17:25.000Z 136.1999969482421875 2018-05-27T06:17:29.000Z 136.399993896484375 2018-05-27T06:17:30.000Z 136.8000030517578125 2018-05-27T06:17:36.000Z 135.8000030517578125 2018-05-27T06:17:43.000Z 135.600006103515625 2018-05-27T06:17:44.000Z 135.1999969482421875 2018-05-27T06:17:48.000Z 134.600006103515625 2018-05-27T06:17:52.000Z 133.8000030517578125 2018-05-27T06:17:57.000Z 133.600006103515625 2018-05-27T06:17:59.000Z 133.600006103515625 2018-05-27T06:18:00.000Z 133.600006103515625 2018-05-27T06:18:02.000Z 133.600006103515625 2018-05-27T06:18:04.000Z 133.600006103515625 2018-05-27T06:18:07.000Z 133.600006103515625 2018-05-27T06:18:08.000Z 133.600006103515625 2018-05-27T06:18:09.000Z 133.600006103515625 2018-05-27T06:18:12.000Z 133.8000030517578125 2018-05-27T06:18:15.000Z 133.8000030517578125 2018-05-27T06:18:17.000Z 133.600006103515625 2018-05-27T06:18:19.000Z 133.399993896484375 2018-05-27T06:18:22.000Z 133.600006103515625 2018-05-27T06:18:26.000Z 133 2018-05-27T06:18:31.000Z 132.600006103515625 2018-05-27T06:18:34.000Z 132.399993896484375 2018-05-27T06:18:37.000Z 132 2018-05-27T06:18:38.000Z 131.8000030517578125 2018-05-27T06:18:39.000Z 131.8000030517578125 2018-05-27T06:18:42.000Z 131.399993896484375 2018-05-27T06:18:46.000Z 131.1999969482421875 2018-05-27T06:18:48.000Z 131.1999969482421875 2018-05-27T06:18:49.000Z 131.1999969482421875 2018-05-27T06:18:50.000Z 131.1999969482421875 2018-05-27T06:18:51.000Z 131.1999969482421875 2018-05-27T06:18:56.000Z 130.1999969482421875 2018-05-27T06:18:59.000Z 130 2018-05-27T06:19:00.000Z 129.1999969482421875 2018-05-27T06:19:05.000Z 129.1999969482421875 2018-05-27T06:19:06.000Z 128.600006103515625 2018-05-27T06:19:09.000Z 128.399993896484375 2018-05-27T06:19:10.000Z 128.1999969482421875 2018-05-27T06:19:12.000Z 128 2018-05-27T06:19:14.000Z 127.59999847412109375 2018-05-27T06:19:19.000Z 127.59999847412109375 2018-05-27T06:19:20.000Z 127.59999847412109375 2018-05-27T06:19:25.000Z 128.1999969482421875 2018-05-27T06:19:28.000Z 128.399993896484375 2018-05-27T06:19:29.000Z 128 2018-05-27T06:19:35.000Z 127.8000030517578125 2018-05-27T06:19:39.000Z 127.59999847412109375 2018-05-27T06:19:40.000Z 127.59999847412109375 2018-05-27T06:19:44.000Z 127.59999847412109375 2018-05-27T06:19:45.000Z 127.1999969482421875 2018-05-27T06:19:48.000Z 127 2018-05-27T06:19:49.000Z 127 2018-05-27T06:19:54.000Z 127 2018-05-27T06:19:55.000Z 127 2018-05-27T06:19:57.000Z 126.8000030517578125 2018-05-27T06:20:01.000Z 126.40000152587890625 2018-05-27T06:20:04.000Z 126.40000152587890625 2018-05-27T06:20:05.000Z 126.40000152587890625 2018-05-27T06:20:07.000Z 126.1999969482421875 2018-05-27T06:20:11.000Z 126 2018-05-27T06:20:13.000Z 125.8000030517578125 2018-05-27T06:20:14.000Z 125.8000030517578125 2018-05-27T06:20:15.000Z 125.59999847412109375 2018-05-27T06:20:22.000Z 125.59999847412109375 2018-05-27T06:20:26.000Z 125.40000152587890625 2018-05-27T06:20:29.000Z 125.40000152587890625 2018-05-27T06:20:32.000Z 125.40000152587890625 2018-05-27T06:20:34.000Z 125.40000152587890625 2018-05-27T06:20:38.000Z 125 2018-05-27T06:20:43.000Z 125 2018-05-27T06:20:48.000Z 125 2018-05-27T06:20:52.000Z 124.8000030517578125 2018-05-27T06:20:53.000Z 124.8000030517578125 2018-05-27T06:20:56.000Z 124.59999847412109375 2018-05-27T06:22:11.000Z 124.59999847412109375 2018-05-27T06:22:12.000Z 124.59999847412109375 2018-05-27T06:22:13.000Z 124.59999847412109375 2018-05-27T06:22:15.000Z 124.40000152587890625 2018-05-27T06:22:16.000Z 124.59999847412109375 2018-05-27T06:22:19.000Z 124.40000152587890625 2018-05-27T06:22:20.000Z 124.59999847412109375 2018-05-27T06:22:21.000Z 124.8000030517578125 2018-05-27T06:22:23.000Z 124.8000030517578125 2018-05-27T06:22:24.000Z 124.59999847412109375 2018-05-27T06:22:28.000Z 124 2018-05-27T06:22:35.000Z 123.8000030517578125 2018-05-27T06:22:37.000Z 123.8000030517578125 2018-05-27T06:22:40.000Z 123.40000152587890625 2018-05-27T06:22:42.000Z 123 2018-05-27T06:22:45.000Z 123 2018-05-27T06:22:46.000Z 123 2018-05-27T06:22:49.000Z 123 2018-05-27T06:22:50.000Z 123 2018-05-27T06:22:51.000Z 123 2018-05-27T06:22:53.000Z 122.8000030517578125 2018-05-27T06:22:55.000Z 122.40000152587890625 2018-05-27T06:22:57.000Z 122.40000152587890625 2018-05-27T06:22:58.000Z 122.40000152587890625 2018-05-27T06:22:59.000Z 122.40000152587890625 2018-05-27T06:23:01.000Z 122.40000152587890625 2018-05-27T06:23:04.000Z 122.1999969482421875 2018-05-27T06:23:08.000Z 122 2018-05-27T06:23:09.000Z 122.1999969482421875 2018-05-27T06:23:11.000Z 122 2018-05-27T06:23:15.000Z 121.8000030517578125 2018-05-27T06:23:19.000Z 121.59999847412109375 2018-05-27T06:23:23.000Z 121.59999847412109375 2018-05-27T06:23:24.000Z 121.40000152587890625 2018-05-27T06:23:25.000Z 121.1999969482421875 2018-05-27T06:23:29.000Z 121 2018-05-27T06:23:35.000Z 120.59999847412109375 2018-05-27T06:23:40.000Z 120.59999847412109375 2018-05-27T06:23:43.000Z 120.59999847412109375 2018-05-27T06:23:44.000Z 120.59999847412109375 2018-05-27T06:23:48.000Z 120.40000152587890625 2018-05-27T06:23:49.000Z 120.40000152587890625 2018-05-27T06:23:50.000Z 120 2018-05-27T06:23:53.000Z 119.8000030517578125 2018-05-27T06:23:55.000Z 119.8000030517578125 2018-05-27T06:23:58.000Z 119.8000030517578125 2018-05-27T06:23:59.000Z 119.59999847412109375 2018-05-27T06:24:03.000Z 119.40000152587890625 2018-05-27T06:24:05.000Z 119.1999969482421875 2018-05-27T06:24:09.000Z 118.8000030517578125 2018-05-27T06:24:14.000Z 118.8000030517578125 2018-05-27T06:24:15.000Z 119.1999969482421875 2018-05-27T06:24:18.000Z 119.8000030517578125 2018-05-27T06:24:23.000Z 119.8000030517578125 2018-05-27T06:24:28.000Z 119.59999847412109375 2018-05-27T06:24:29.000Z 118.8000030517578125 2018-05-27T06:24:36.000Z 118.40000152587890625 2018-05-27T06:24:41.000Z 118.40000152587890625 2018-05-27T06:24:43.000Z 118.1999969482421875 2018-05-27T06:24:44.000Z 117.59999847412109375 2018-05-27T06:24:47.000Z 117.1999969482421875 2018-05-27T06:24:49.000Z 117 2018-05-27T06:24:51.000Z 117 2018-05-27T06:24:53.000Z 116.8000030517578125 2018-05-27T06:24:55.000Z 116.40000152587890625 2018-05-27T06:24:58.000Z 116.40000152587890625 2018-05-27T06:24:59.000Z 116.1999969482421875 2018-05-27T06:25:05.000Z 115.8000030517578125 2018-05-27T06:25:10.000Z 115.8000030517578125 2018-05-27T06:25:11.000Z 115.8000030517578125 2018-05-27T06:25:16.000Z 115.40000152587890625 2018-05-27T06:25:21.000Z 115.1999969482421875 2018-05-27T06:25:24.000Z 115.40000152587890625 2018-05-27T06:25:27.000Z 115.1999969482421875 2018-05-27T06:25:32.000Z 115.59999847412109375 2018-05-27T06:25:37.000Z 115.40000152587890625 2018-05-27T06:25:43.000Z 115 2018-05-27T06:25:51.000Z 115 2018-05-27T06:25:55.000Z 115 2018-05-27T06:25:59.000Z 114.59999847412109375 2018-05-27T06:26:00.000Z 114 2018-05-27T06:26:01.000Z 112.8000030517578125 2018-05-27T06:26:04.000Z 112.40000152587890625 2018-05-27T06:26:07.000Z 112.40000152587890625 2018-05-27T06:26:08.000Z 112.40000152587890625 2018-05-27T06:26:09.000Z 112.59999847412109375 2018-05-27T06:26:10.000Z 112.59999847412109375 2018-05-27T06:26:13.000Z 112.1999969482421875 2018-05-27T06:26:15.000Z 111.59999847412109375 2018-05-27T06:26:19.000Z 111.59999847412109375 2018-05-27T06:26:22.000Z 111.1999969482421875 2018-05-27T06:26:30.000Z 111 2018-05-27T06:26:32.000Z 110.8000030517578125 2018-05-27T06:26:35.000Z 110.59999847412109375 2018-05-27T06:26:36.000Z 110.1999969482421875 2018-05-27T06:26:38.000Z 110 2018-05-27T06:26:40.000Z 110 2018-05-27T06:26:41.000Z 110.40000152587890625 2018-05-27T06:26:43.000Z 110.1999969482421875 2018-05-27T06:26:45.000Z 110.1999969482421875 2018-05-27T06:26:47.000Z 109.8000030517578125 2018-05-27T06:26:50.000Z 109.8000030517578125 2018-05-27T06:26:51.000Z 109.59999847412109375 2018-05-27T06:26:54.000Z 109.40000152587890625 2018-05-27T06:26:57.000Z 109.40000152587890625 2018-05-27T06:26:59.000Z 109.40000152587890625 2018-05-27T06:27:00.000Z 109.1999969482421875 2018-05-27T06:27:02.000Z 108.8000030517578125 2018-05-27T06:27:06.000Z 108.59999847412109375 2018-05-27T06:27:08.000Z 108.59999847412109375 2018-05-27T06:27:10.000Z 108.40000152587890625 2018-05-27T06:27:11.000Z 107.8000030517578125 2018-05-27T06:27:16.000Z 107.59999847412109375 2018-05-27T06:27:18.000Z 107.1999969482421875 2018-05-27T06:27:21.000Z 107.1999969482421875 2018-05-27T06:27:23.000Z 107 2018-05-27T06:27:26.000Z 107 2018-05-27T06:27:28.000Z 106.8000030517578125 2018-05-27T06:27:31.000Z 106.8000030517578125 2018-05-27T06:27:34.000Z 106.59999847412109375 2018-05-27T06:27:35.000Z 106.1999969482421875 2018-05-27T06:27:40.000Z 106 2018-05-27T06:27:43.000Z 106 2018-05-27T06:27:45.000Z 105.8000030517578125 2018-05-27T06:27:49.000Z 105.40000152587890625 2018-05-27T06:27:51.000Z 105.40000152587890625 2018-05-27T06:27:52.000Z 105 2018-05-27T06:27:57.000Z 105 2018-05-27T06:27:58.000Z 105 2018-05-27T06:27:59.000Z 104.8000030517578125 2018-05-27T06:28:01.000Z 104.59999847412109375 2018-05-27T06:28:04.000Z 104.8000030517578125 2018-05-27T06:28:07.000Z 105 2018-05-27T06:28:08.000Z 105.40000152587890625 2018-05-27T06:28:09.000Z 105.8000030517578125 2018-05-27T06:28:11.000Z 106 2018-05-27T06:28:12.000Z 106 2018-05-27T06:28:14.000Z 106 2018-05-27T06:28:18.000Z 105.59999847412109375 2018-05-27T06:28:27.000Z 105.59999847412109375 2018-05-27T06:28:29.000Z 105.1999969482421875 2018-05-27T06:28:36.000Z 104.8000030517578125 2018-05-27T06:28:43.000Z 104.59999847412109375 2018-05-27T06:28:44.000Z 104.59999847412109375 2018-05-27T06:28:46.000Z 104.59999847412109375 2018-05-27T06:28:48.000Z 104.40000152587890625 2018-05-27T06:28:51.000Z 103.8000030517578125 2018-05-27T06:29:00.000Z 103.8000030517578125 2018-05-27T06:29:01.000Z 104 2018-05-27T06:29:07.000Z 104.40000152587890625 2018-05-27T06:29:14.000Z 104.8000030517578125 2018-05-27T06:29:16.000Z 105 2018-05-27T06:29:17.000Z 105.40000152587890625 2018-05-27T06:29:19.000Z 105.59999847412109375 2018-05-27T06:29:20.000Z 106 2018-05-27T06:29:23.000Z 106.40000152587890625 2018-05-27T06:29:26.000Z 107 2018-05-27T06:29:32.000Z 107.1999969482421875 2018-05-27T06:29:33.000Z 107.1999969482421875 2018-05-27T06:29:36.000Z 107 2018-05-27T06:29:40.000Z 106.1999969482421875 2018-05-27T06:29:43.000Z 105.8000030517578125 2018-05-27T06:29:44.000Z 105 2018-05-27T06:29:46.000Z 104.59999847412109375 2018-05-27T06:29:47.000Z 104.40000152587890625 2018-05-27T06:29:48.000Z 104 2018-05-27T06:29:49.000Z 103.1999969482421875 2018-05-27T06:29:50.000Z 102.40000152587890625 2018-05-27T06:29:52.000Z 102.1999969482421875 2018-05-27T06:29:53.000Z 101 2018-05-27T06:29:56.000Z 100.40000152587890625 2018-05-27T06:29:59.000Z 100.1999969482421875 2018-05-27T06:30:02.000Z 99.8000030517578125 2018-05-27T06:30:05.000Z 99.8000030517578125 2018-05-27T06:30:06.000Z 99.59999847412109375 2018-05-27T06:30:12.000Z 99.1999969482421875 2018-05-27T06:30:14.000Z 99 2018-05-27T06:30:15.000Z 99 2018-05-27T06:30:16.000Z 98.8000030517578125 2018-05-27T06:30:18.000Z 98.8000030517578125 2018-05-27T06:30:22.000Z 98.40000152587890625 2018-05-27T06:30:25.000Z 98 2018-05-27T06:30:27.000Z 97.59999847412109375 2018-05-27T06:30:31.000Z 97.40000152587890625 2018-05-27T06:30:33.000Z 97.1999969482421875 2018-05-27T06:30:37.000Z 97 2018-05-27T06:30:41.000Z 96.8000030517578125 2018-05-27T06:30:42.000Z 96.40000152587890625 2018-05-27T06:30:43.000Z 95.59999847412109375 2018-05-27T06:30:45.000Z 95.40000152587890625 2018-05-27T06:30:46.000Z 95.1999969482421875 2018-05-27T06:30:48.000Z 95 2018-05-27T06:30:50.000Z 95 2018-05-27T06:30:51.000Z 95.1999969482421875 2018-05-27T06:30:53.000Z 96.1999969482421875 2018-05-27T06:30:56.000Z 96.40000152587890625 2018-05-27T06:30:57.000Z 96 2018-05-27T06:31:03.000Z 95.8000030517578125 2018-05-27T06:31:04.000Z 95.59999847412109375 2018-05-27T06:31:08.000Z 95.40000152587890625 2018-05-27T06:31:10.000Z 95.1999969482421875 2018-05-27T06:31:15.000Z 94.8000030517578125 2018-05-27T06:31:20.000Z 94.59999847412109375 2018-05-27T06:31:21.000Z 93.8000030517578125 2018-05-27T06:31:28.000Z 93.8000030517578125 2018-05-27T06:31:30.000Z 93.59999847412109375 2018-05-27T06:31:33.000Z 93.59999847412109375 2018-05-27T06:31:34.000Z 93.59999847412109375 2018-05-27T06:31:36.000Z 93.8000030517578125 2018-05-27T06:31:39.000Z 92.8000030517578125 2018-05-27T06:31:45.000Z 92.8000030517578125 2018-05-27T06:31:46.000Z 92.59999847412109375 2018-05-27T06:31:50.000Z 92.1999969482421875 2018-05-27T06:31:53.000Z 91.8000030517578125 2018-05-27T06:32:01.000Z 91.59999847412109375 2018-05-27T06:32:04.000Z 91.40000152587890625 2018-05-27T06:32:07.000Z 91 2018-05-27T06:32:11.000Z 90.8000030517578125 2018-05-27T06:32:14.000Z 90.59999847412109375 2018-05-27T06:32:16.000Z 90.40000152587890625 2018-05-27T06:32:19.000Z 90.40000152587890625 2018-05-27T06:32:20.000Z 90.40000152587890625 2018-05-27T06:32:25.000Z 90.1999969482421875 2018-05-27T06:32:26.000Z 89.8000030517578125 2018-05-27T06:32:29.000Z 89.59999847412109375 2018-05-27T06:32:30.000Z 89.40000152587890625 2018-05-27T06:32:34.000Z 89 2018-05-27T06:32:38.000Z 89 2018-05-27T06:32:39.000Z 88.59999847412109375 2018-05-27T06:32:41.000Z 88.40000152587890625 2018-05-27T06:32:42.000Z 88.40000152587890625 2018-05-27T06:32:43.000Z 88.40000152587890625 2018-05-27T06:32:44.000Z 88 2018-05-27T06:32:48.000Z 88 2018-05-27T06:32:50.000Z 87.59999847412109375 2018-05-27T06:32:55.000Z 87.59999847412109375 2018-05-27T06:32:56.000Z 87.40000152587890625 2018-05-27T06:32:57.000Z 87.40000152587890625 2018-05-27T06:33:02.000Z 86.8000030517578125 2018-05-27T06:33:06.000Z 86.8000030517578125 2018-05-27T06:33:10.000Z 86.59999847412109375 2018-05-27T06:33:11.000Z 86.1999969482421875 2018-05-27T06:33:14.000Z 85.8000030517578125 2018-05-27T06:33:15.000Z 85.1999969482421875 2018-05-27T06:33:17.000Z 85 2018-05-27T06:33:18.000Z 84.59999847412109375 2018-05-27T06:33:22.000Z 84.40000152587890625 2018-05-27T06:33:24.000Z 84.59999847412109375 2018-05-27T06:33:27.000Z 85.1999969482421875 2018-05-27T06:33:30.000Z 85.59999847412109375 2018-05-27T06:33:33.000Z 85.59999847412109375 2018-05-27T06:33:34.000Z 85.40000152587890625 2018-05-27T06:33:39.000Z 85 2018-05-27T06:33:43.000Z 84.8000030517578125 2018-05-27T06:33:46.000Z 84.8000030517578125 2018-05-27T06:33:47.000Z 84.40000152587890625 2018-05-27T06:33:52.000Z 84.1999969482421875 2018-05-27T06:33:53.000Z 84.1999969482421875 2018-05-27T06:33:54.000Z 84 2018-05-27T06:34:01.000Z 83.40000152587890625 2018-05-27T06:34:06.000Z 83 2018-05-27T06:34:08.000Z 83 2018-05-27T06:34:09.000Z 82.59999847412109375 2018-05-27T06:34:11.000Z 82 2018-05-27T06:34:16.000Z 81.8000030517578125 2018-05-27T06:34:17.000Z 81.8000030517578125 2018-05-27T06:34:18.000Z 81.40000152587890625 2018-05-27T06:34:24.000Z 81 2018-05-27T06:34:31.000Z 80.8000030517578125 2018-05-27T06:34:32.000Z 80.8000030517578125 2018-05-27T06:34:36.000Z 80.8000030517578125 2018-05-27T06:34:37.000Z 80.1999969482421875 2018-05-27T06:34:44.000Z 79.8000030517578125 2018-05-27T06:34:47.000Z 79.8000030517578125 2018-05-27T06:34:50.000Z 79.59999847412109375 2018-05-27T06:34:57.000Z 79.1999969482421875 2018-05-27T06:35:04.000Z 79.1999969482421875 2018-05-27T06:35:07.000Z 79 2018-05-27T06:35:08.000Z 79 2018-05-27T06:35:09.000Z 78.8000030517578125 2018-05-27T06:35:11.000Z 78.40000152587890625 2018-05-27T06:35:15.000Z 78.1999969482421875 2018-05-27T06:35:16.000Z 78.1999969482421875 2018-05-27T06:35:21.000Z 78 2018-05-27T06:35:25.000Z 77.8000030517578125 2018-05-27T06:35:28.000Z 77.8000030517578125 2018-05-27T06:35:29.000Z 77.40000152587890625 2018-05-27T06:35:32.000Z 77.40000152587890625 2018-05-27T06:35:34.000Z 77 2018-05-27T06:35:37.000Z 77 2018-05-27T06:35:38.000Z 77 2018-05-27T06:35:39.000Z 76.59999847412109375 2018-05-27T06:35:42.000Z 76.40000152587890625 2018-05-27T06:35:46.000Z 76.1999969482421875 2018-05-27T06:35:49.000Z 76 2018-05-27T06:35:51.000Z 75.40000152587890625 2018-05-27T06:35:54.000Z 75.1999969482421875 2018-05-27T06:36:00.000Z 75 2018-05-27T06:36:03.000Z 74.8000030517578125 2018-05-27T06:36:05.000Z 74.8000030517578125 2018-05-27T06:36:09.000Z 74 2018-05-27T06:36:16.000Z 73.8000030517578125 2018-05-27T06:36:17.000Z 73.59999847412109375 2018-05-27T06:36:18.000Z 73.59999847412109375 2018-05-27T06:36:19.000Z 73.8000030517578125 2018-05-27T06:36:23.000Z 73.8000030517578125 2018-05-27T06:36:25.000Z 73.8000030517578125 2018-05-27T06:36:29.000Z 73.1999969482421875 2018-05-27T06:36:36.000Z 72.8000030517578125 2018-05-27T06:36:41.000Z 72.8000030517578125 2018-05-27T06:36:42.000Z 72.8000030517578125 2018-05-27T06:36:43.000Z 72.1999969482421875 2018-05-27T06:36:47.000Z 72.1999969482421875 2018-05-27T06:36:53.000Z 72.40000152587890625 2018-05-27T06:36:54.000Z 73.1999969482421875 2018-05-27T06:36:58.000Z 74 2018-05-27T06:37:00.000Z 74.59999847412109375 2018-05-27T06:37:02.000Z 75.1999969482421875 2018-05-27T06:37:04.000Z 76 2018-05-27T06:37:06.000Z 76.1999969482421875 2018-05-27T06:37:07.000Z 76.40000152587890625 2018-05-27T06:37:09.000Z 76.59999847412109375 2018-05-27T06:37:10.000Z 77.1999969482421875 2018-05-27T06:37:12.000Z 77.59999847412109375 2018-05-27T06:37:15.000Z 78 2018-05-27T06:37:17.000Z 78.40000152587890625 2018-05-27T06:37:19.000Z 79.1999969482421875 2018-05-27T06:37:23.000Z 79.1999969482421875 2018-05-27T06:37:24.000Z 79.40000152587890625 2018-05-27T06:37:25.000Z 80 2018-05-27T06:37:29.000Z 80.59999847412109375 2018-05-27T06:37:31.000Z 81.1999969482421875 2018-05-27T06:37:33.000Z 81.59999847412109375 2018-05-27T06:37:35.000Z 82.8000030517578125 2018-05-27T06:37:38.000Z 83 2018-05-27T06:37:39.000Z 83.59999847412109375 2018-05-27T06:37:45.000Z 83.1999969482421875 2018-05-27T06:37:52.000Z 83 2018-05-27T06:37:54.000Z 82.59999847412109375 2018-05-27T06:37:57.000Z 82.59999847412109375 2018-05-27T06:37:58.000Z 82.40000152587890625 2018-05-27T06:38:02.000Z 82.59999847412109375 2018-05-27T06:38:04.000Z 82.59999847412109375 2018-05-27T06:38:08.000Z 82.8000030517578125 2018-05-27T06:38:09.000Z 83 2018-05-27T06:38:11.000Z 83.1999969482421875 2018-05-27T06:38:13.000Z 83.40000152587890625 2018-05-27T06:38:17.000Z 83 2018-05-27T06:38:20.000Z 82.40000152587890625 2018-05-27T06:38:23.000Z 82 2018-05-27T06:38:24.000Z 81.59999847412109375 2018-05-27T06:38:25.000Z 80.40000152587890625 2018-05-27T06:38:28.000Z 80 2018-05-27T06:38:30.000Z 79.40000152587890625 2018-05-27T06:38:32.000Z 79 2018-05-27T06:38:34.000Z 78.8000030517578125 2018-05-27T06:38:35.000Z 78.1999969482421875 2018-05-27T06:38:39.000Z 77.59999847412109375 2018-05-27T06:38:46.000Z 77.1999969482421875 2018-05-27T06:38:50.000Z 76.8000030517578125 2018-05-27T06:38:52.000Z 76.59999847412109375 2018-05-27T06:38:56.000Z 76.59999847412109375 2018-05-27T06:38:58.000Z 76.40000152587890625 2018-05-27T06:39:01.000Z 76.40000152587890625 2018-05-27T06:39:04.000Z 76.59999847412109375 2018-05-27T06:39:06.000Z 77.40000152587890625 2018-05-27T06:39:12.000Z 78.1999969482421875 2018-05-27T06:39:18.000Z 78.1999969482421875 2018-05-27T06:39:19.000Z 78.40000152587890625 2018-05-27T06:39:20.000Z 78.8000030517578125 2018-05-27T06:39:23.000Z 79.1999969482421875 2018-05-27T06:39:28.000Z 79.1999969482421875 2018-05-27T06:39:33.000Z 79.59999847412109375 2018-05-27T06:39:38.000Z 79.59999847412109375 2018-05-27T06:39:39.000Z 80.1999969482421875 2018-05-27T06:39:45.000Z 80.59999847412109375 2018-05-27T06:39:48.000Z 80.8000030517578125 2018-05-27T06:39:50.000Z 81.1999969482421875 2018-05-27T06:39:56.000Z 81.1999969482421875 2018-05-27T06:40:00.000Z 80.40000152587890625 2018-05-27T06:40:03.000Z 79.59999847412109375 2018-05-27T06:40:05.000Z 79 2018-05-27T06:40:06.000Z 78.40000152587890625 2018-05-27T06:40:09.000Z 78.40000152587890625 2018-05-27T06:40:10.000Z 79.40000152587890625 2018-05-27T06:40:16.000Z 79.59999847412109375 2018-05-27T06:40:17.000Z 80.8000030517578125 2018-05-27T06:40:22.000Z 81.40000152587890625 2018-05-27T06:40:27.000Z 80.59999847412109375 2018-05-27T06:40:32.000Z 80.59999847412109375 2018-05-27T06:40:34.000Z 80.40000152587890625 2018-05-27T06:40:35.000Z 79.8000030517578125 2018-05-27T06:40:38.000Z 79.40000152587890625 2018-05-27T06:40:41.000Z 79 2018-05-27T06:40:43.000Z 78.8000030517578125 2018-05-27T06:40:47.000Z 78.1999969482421875 2018-05-27T06:40:53.000Z 77.8000030517578125 2018-05-27T06:41:00.000Z 77.8000030517578125 2018-05-27T06:41:01.000Z 77 2018-05-27T06:41:06.000Z 76.8000030517578125 2018-05-27T06:41:10.000Z 76.59999847412109375 2018-05-27T06:41:13.000Z 76.59999847412109375 2018-05-27T06:41:14.000Z 76.40000152587890625 2018-05-27T06:41:16.000Z 76 2018-05-27T06:41:20.000Z 76 2018-05-27T06:41:22.000Z 76.1999969482421875 2018-05-27T06:41:24.000Z 76.40000152587890625 2018-05-27T06:41:26.000Z 76.59999847412109375 2018-05-27T06:41:29.000Z 76.59999847412109375 2018-05-27T06:41:30.000Z 76.8000030517578125 2018-05-27T06:43:02.000Z 77 2018-05-27T06:43:03.000Z 77.1999969482421875 2018-05-27T06:43:05.000Z 77.40000152587890625 2018-05-27T06:43:08.000Z 77.59999847412109375 2018-05-27T06:43:11.000Z 78 2018-05-27T06:43:14.000Z 78.1999969482421875 2018-05-27T06:43:17.000Z 78.1999969482421875 2018-05-27T06:43:18.000Z 78.8000030517578125 2018-05-27T06:43:23.000Z 78.8000030517578125 2018-05-27T06:43:24.000Z 79.40000152587890625 2018-05-27T06:43:29.000Z 79.59999847412109375 2018-05-27T06:43:30.000Z 80 2018-05-27T06:43:34.000Z 80.40000152587890625 2018-05-27T06:43:37.000Z 81 2018-05-27T06:43:42.000Z 81.59999847412109375 2018-05-27T06:43:45.000Z 82.59999847412109375 2018-05-27T06:43:50.000Z 83.1999969482421875 2018-05-27T06:43:53.000Z 83.8000030517578125 2018-05-27T06:43:58.000Z 84.40000152587890625 2018-05-27T06:44:01.000Z 84.8000030517578125 2018-05-27T06:44:07.000Z 85 2018-05-27T06:44:08.000Z 85.1999969482421875 2018-05-27T06:44:09.000Z 86 2018-05-27T06:44:14.000Z 86.40000152587890625 2018-05-27T06:44:17.000Z 87 2018-05-27T06:44:22.000Z 81.8000030517578125 2018-05-27T06:44:26.000Z 88.1999969482421875 2018-05-27T06:44:27.000Z 89.40000152587890625 2018-05-27T06:44:34.000Z 90.40000152587890625 2018-05-27T06:44:40.000Z 91.59999847412109375 2018-05-27T06:44:44.000Z 92.40000152587890625 2018-05-27T06:44:47.000Z 92.59999847412109375 2018-05-27T06:44:48.000Z 93.8000030517578125 2018-05-27T06:44:51.000Z 95 2018-05-27T06:44:55.000Z 96 2018-05-27T06:45:03.000Z 96 2018-05-27T06:45:05.000Z 96.59999847412109375 2018-05-27T06:45:11.000Z 97.40000152587890625 2018-05-27T06:45:16.000Z 98.1999969482421875 2018-05-27T06:45:20.000Z 98.40000152587890625 2018-05-27T06:45:22.000Z 99.59999847412109375 2018-05-27T06:45:28.000Z 100 2018-05-27T06:45:29.000Z 100.59999847412109375 2018-05-27T06:45:31.000Z 101.59999847412109375 2018-05-27T06:45:35.000Z 101.8000030517578125 2018-05-27T06:45:36.000Z 102.59999847412109375 2018-05-27T06:45:39.000Z 103.1999969482421875 2018-05-27T06:45:42.000Z 103.8000030517578125 2018-05-27T06:45:45.000Z 104.8000030517578125 2018-05-27T06:45:50.000Z 105 2018-05-27T06:45:51.000Z 105.8000030517578125 2018-05-27T06:45:57.000Z 105.8000030517578125 2018-05-27T06:46:02.000Z 106 2018-05-27T06:46:05.000Z 106.40000152587890625 2018-05-27T06:46:08.000Z 107.1999969482421875 2018-05-27T06:46:10.000Z 108 2018-05-27T06:46:14.000Z 108.1999969482421875 2018-05-27T06:46:15.000Z 109.59999847412109375 2018-05-27T06:46:19.000Z 110.8000030517578125 2018-05-27T06:46:22.000Z 111.8000030517578125 2018-05-27T06:46:26.000Z 112.59999847412109375 2018-05-27T06:46:30.000Z 113 2018-05-27T06:46:31.000Z 114.1999969482421875 2018-05-27T06:46:37.000Z 114.1999969482421875 2018-05-27T06:46:38.000Z 115.1999969482421875 2018-05-27T06:46:44.000Z 115.8000030517578125 2018-05-27T06:46:48.000Z 116.40000152587890625 2018-05-27T06:46:51.000Z 117.40000152587890625 2018-05-27T06:46:55.000Z 117.8000030517578125 2018-05-27T06:46:56.000Z 118.59999847412109375 2018-05-27T06:46:58.000Z 119.8000030517578125 2018-05-27T06:47:01.000Z 120.59999847412109375 2018-05-27T06:47:04.000Z 121.1999969482421875 2018-05-27T06:47:05.000Z 122.40000152587890625 2018-05-27T06:47:09.000Z 123.40000152587890625 2018-05-27T06:47:14.000Z 123.59999847412109375 2018-05-27T06:47:16.000Z 124.8000030517578125 2018-05-27T06:47:21.000Z 125 2018-05-27T06:47:22.000Z 126 2018-05-27T06:47:29.000Z 126 2018-05-27T06:47:30.000Z 126.59999847412109375 2018-05-27T06:47:36.000Z 127.1999969482421875 2018-05-27T06:47:38.000Z 127.40000152587890625 2018-05-27T06:47:39.000Z 127.59999847412109375 2018-05-27T06:47:41.000Z 128 2018-05-27T06:47:47.000Z 128.399993896484375 2018-05-27T06:47:49.000Z 129.399993896484375 2018-05-27T06:47:52.000Z 130.600006103515625 2018-05-27T06:47:54.000Z 131.8000030517578125 2018-05-27T06:47:58.000Z 132.399993896484375 2018-05-27T06:48:00.000Z 133.1999969482421875 2018-05-27T06:48:01.000Z 133.600006103515625 2018-05-27T06:48:02.000Z 134.1999969482421875 2018-05-27T06:48:03.000Z 135.1999969482421875 2018-05-27T06:48:06.000Z 135.399993896484375 2018-05-27T06:48:07.000Z 135.8000030517578125 2018-05-27T06:48:13.000Z 136.399993896484375 2018-05-27T06:48:20.000Z 136.399993896484375 2018-05-27T06:48:22.000Z 137 2018-05-27T06:48:28.000Z 137 2018-05-27T06:48:29.000Z 137.1999969482421875 2018-05-27T06:48:30.000Z 137.1999969482421875 2018-05-27T06:49:53.000Z 137.399993896484375 2018-05-27T06:49:55.000Z 137.8000030517578125 2018-05-27T06:49:57.000Z 138.8000030517578125 2018-05-27T06:50:04.000Z 139.600006103515625 2018-05-27T06:50:08.000Z 139.8000030517578125 2018-05-27T06:50:09.000Z 140.600006103515625 2018-05-27T06:50:12.000Z 141 2018-05-27T06:50:13.000Z 142.1999969482421875 2018-05-27T06:50:16.000Z 143.1999969482421875 2018-05-27T06:50:18.000Z 143.600006103515625 2018-05-27T06:50:19.000Z 144.600006103515625 2018-05-27T06:50:23.000Z 144.8000030517578125 2018-05-27T06:50:24.000Z 145.399993896484375 2018-05-27T06:50:27.000Z 145.8000030517578125 2018-05-27T06:50:29.000Z 146.8000030517578125 2018-05-27T06:50:34.000Z 147 2018-05-27T06:50:36.000Z 147.8000030517578125 2018-05-27T06:50:39.000Z 148.8000030517578125 2018-05-27T06:50:43.000Z 150.1999969482421875 2018-05-27T06:50:47.000Z 150.600006103515625 2018-05-27T06:50:49.000Z 151.1999969482421875 2018-05-27T06:50:55.000Z 151.399993896484375 2018-05-27T06:50:57.000Z 151.600006103515625 2018-05-27T06:51:02.000Z 152.1999969482421875 2018-05-27T06:51:07.000Z 152.1999969482421875 2018-05-27T06:51:09.000Z 152.399993896484375 2018-05-27T06:51:15.000Z 152.600006103515625 2018-05-27T06:51:17.000Z 153 2018-05-27T06:51:24.000Z 153.1999969482421875 2018-05-27T06:51:27.000Z 154 2018-05-27T06:51:32.000Z 154.399993896484375 2018-05-27T06:51:38.000Z 154.8000030517578125 2018-05-27T06:51:44.000Z 155.1999969482421875 2018-05-27T06:51:49.000Z 155.600006103515625 2018-05-27T06:51:53.000Z 155.600006103515625 2018-05-27T06:51:56.000Z 155.600006103515625 2018-05-27T06:52:03.000Z 156.1999969482421875 2018-05-27T06:52:10.000Z 156.399993896484375 2018-05-27T06:52:15.000Z 156.600006103515625 2018-05-27T06:52:17.000Z 156.399993896484375 2018-05-27T06:52:21.000Z 156.399993896484375 2018-05-27T06:52:27.000Z 156.600006103515625 2018-05-27T06:52:34.000Z 156.8000030517578125 2018-05-27T06:52:41.000Z 157 2018-05-27T06:52:43.000Z 157.1999969482421875 2018-05-27T06:52:46.000Z 157.1999969482421875 2018-05-27T06:52:52.000Z 157.1999969482421875 2018-05-27T06:52:58.000Z 156.8000030517578125 2018-05-27T06:53:04.000Z 156.8000030517578125 2018-05-27T06:53:08.000Z 156.399993896484375 2018-05-27T06:54:44.000Z 156.1999969482421875 2018-05-27T06:54:51.000Z 155.399993896484375 2018-05-27T06:54:56.000Z 154.399993896484375 2018-05-27T06:55:02.000Z 154.1999969482421875 2018-05-27T06:55:03.000Z 153.600006103515625 2018-05-27T06:55:10.000Z 153.1999969482421875 2018-05-27T06:55:12.000Z 153 2018-05-27T06:55:15.000Z 152.600006103515625 2018-05-27T06:55:22.000Z 152.1999969482421875 2018-05-27T06:55:27.000Z 152.1999969482421875 2018-05-27T06:55:32.000Z 152.1999969482421875 2018-05-27T06:55:35.000Z 152.1999969482421875 2018-05-27T06:55:38.000Z 152.399993896484375 2018-05-27T06:55:43.000Z 152.8000030517578125 2018-05-27T06:55:49.000Z 153.1999969482421875 2018-05-27T06:55:52.000Z 153.399993896484375 2018-05-27T06:55:53.000Z 153.8000030517578125 2018-05-27T06:55:54.000Z 154.399993896484375 2018-05-27T06:55:58.000Z 155 2018-05-27T06:56:00.000Z 155.8000030517578125 2018-05-27T06:56:02.000Z 156.1999969482421875 2018-05-27T06:56:05.000Z 156.1999969482421875 2018-05-27T06:56:06.000Z 156.600006103515625 2018-05-27T06:56:12.000Z 156.8000030517578125 2018-05-27T06:56:17.000Z 156.8000030517578125 2018-05-27T06:56:18.000Z 157.600006103515625 2018-05-27T06:56:24.000Z 158 2018-05-27T06:56:26.000Z 158.399993896484375 2018-05-27T06:56:29.000Z 158.1999969482421875 2018-05-27T06:56:33.000Z 158.1999969482421875 2018-05-27T06:56:34.000Z 157 2018-05-27T06:56:39.000Z 156 2018-05-27T06:56:41.000Z 155.399993896484375 2018-05-27T06:56:42.000Z 154.8000030517578125 2018-05-27T06:56:44.000Z 153.399993896484375 2018-05-27T06:56:46.000Z 153 2018-05-27T06:56:47.000Z 153.399993896484375 2018-05-27T06:56:51.000Z 153.8000030517578125 2018-05-27T06:56:55.000Z 154.399993896484375 2018-05-27T06:56:58.000Z 155.1999969482421875 2018-05-27T06:57:04.000Z 155.399993896484375 2018-05-27T06:57:05.000Z 156.1999969482421875 2018-05-27T06:57:11.000Z 156.600006103515625 2018-05-27T06:57:14.000Z 157 2018-05-27T06:57:17.000Z 157.600006103515625 2018-05-27T06:57:25.000Z 157.8000030517578125 2018-05-27T06:57:27.000Z 157.8000030517578125 2018-05-27T06:57:29.000Z 157.8000030517578125 2018-05-27T06:57:31.000Z 157.8000030517578125 2018-05-27T06:57:37.000Z 158 2018-05-27T06:57:38.000Z 158 2018-05-27T06:57:42.000Z 158 2018-05-27T06:57:43.000Z 158 2018-05-27T06:57:48.000Z 158 2018-05-27T06:57:49.000Z 157.8000030517578125 2018-05-27T06:57:53.000Z 157.8000030517578125 2018-05-27T06:57:55.000Z 157.8000030517578125 2018-05-27T06:58:01.000Z 157.8000030517578125 2018-05-27T06:58:02.000Z 158 2018-05-27T06:58:07.000Z 157.600006103515625 2018-05-27T06:58:13.000Z 157.600006103515625 2018-05-27T06:58:21.000Z 157.8000030517578125 2018-05-27T06:58:27.000Z 157.600006103515625 2018-05-27T06:58:34.000Z 157.8000030517578125 2018-05-27T06:58:42.000Z 158.1999969482421875 2018-05-27T06:58:49.000Z 158.8000030517578125 2018-05-27T06:58:55.000Z 158.8000030517578125 2018-05-27T06:58:58.000Z 159 2018-05-27T06:59:03.000Z 159 2018-05-27T06:59:08.000Z 159 2018-05-27T06:59:10.000Z 159.1999969482421875 2018-05-27T06:59:14.000Z 159 2018-05-27T06:59:21.000Z 159.1999969482421875 2018-05-27T06:59:27.000Z 159.1999969482421875 2018-05-27T06:59:31.000Z 158.399993896484375 2018-05-27T06:59:35.000Z 157.399993896484375 2018-05-27T06:59:38.000Z 156.600006103515625 2018-05-27T06:59:40.000Z 156.1999969482421875 2018-05-27T06:59:41.000Z 154.600006103515625 2018-05-27T06:59:44.000Z 153.1999969482421875 2018-05-27T06:59:46.000Z 152.8000030517578125 2018-05-27T06:59:47.000Z 152 2018-05-27T06:59:49.000Z 151.8000030517578125 2018-05-27T06:59:50.000Z 151.8000030517578125 2018-05-27T06:59:51.000Z 151.600006103515625 2018-05-27T06:59:52.000Z 151.1999969482421875 2018-05-27T06:59:55.000Z 151.399993896484375 2018-05-27T06:59:59.000Z 151.600006103515625 2018-05-27T07:00:03.000Z 152 2018-05-27T07:00:09.000Z 152.1999969482421875 2018-05-27T07:00:10.000Z 152.8000030517578125 2018-05-27T07:00:13.000Z 153.1999969482421875 2018-05-27T07:00:15.000Z 153.600006103515625 2018-05-27T07:00:17.000Z 154.399993896484375 2018-05-27T07:00:22.000Z 155 2018-05-27T07:00:25.000Z 155.1999969482421875 2018-05-27T07:00:26.000Z 155.399993896484375 2018-05-27T07:00:27.000Z 155.600006103515625 2018-05-27T07:00:30.000Z 156.600006103515625 2018-05-27T07:00:35.000Z 156.8000030517578125 2018-05-27T07:00:37.000Z 157.1999969482421875 2018-05-27T07:00:41.000Z 157.600006103515625 2018-05-27T07:00:46.000Z 158 2018-05-27T07:00:48.000Z 158.8000030517578125 2018-05-27T07:00:55.000Z 159 2018-05-27T07:00:56.000Z 159.1999969482421875 2018-05-27T07:01:02.000Z 160.1999969482421875 2018-05-27T07:01:08.000Z 160.399993896484375 2018-05-27T07:01:10.000Z 161 2018-05-27T07:01:17.000Z 161.1999969482421875 2018-05-27T07:01:19.000Z 161.1999969482421875 2018-05-27T07:01:24.000Z 161.1999969482421875 2018-05-27T07:01:30.000Z 160.8000030517578125 2018-05-27T07:01:33.000Z 160.399993896484375 2018-05-27T07:01:36.000Z 159.8000030517578125 2018-05-27T07:01:39.000Z 159.600006103515625 2018-05-27T07:01:41.000Z 158.600006103515625 2018-05-27T07:01:46.000Z 158 2018-05-27T07:01:48.000Z 157.600006103515625 2018-05-27T07:01:50.000Z 157.600006103515625 2018-05-27T07:01:51.000Z 157.1999969482421875 2018-05-27T07:01:53.000Z 156.600006103515625 2018-05-27T07:01:55.000Z 156.399993896484375 2018-05-27T07:01:56.000Z 155.8000030517578125 2018-05-27T07:01:59.000Z 155.600006103515625 2018-05-27T07:02:00.000Z 154.1999969482421875 2018-05-27T07:02:03.000Z 153.399993896484375 2018-05-27T07:02:05.000Z 153 2018-05-27T07:02:06.000Z 151.8000030517578125 2018-05-27T07:02:09.000Z 151.399993896484375 2018-05-27T07:02:10.000Z 150.8000030517578125 2018-05-27T07:02:11.000Z 150.600006103515625 2018-05-27T07:02:12.000Z 149.8000030517578125 2018-05-27T07:02:14.000Z 149.600006103515625 2018-05-27T07:02:15.000Z 149.1999969482421875 2018-05-27T07:02:16.000Z 148.8000030517578125 2018-05-27T07:02:18.000Z 148.399993896484375 2018-05-27T07:02:20.000Z 148.1999969482421875 2018-05-27T07:02:21.000Z 148 2018-05-27T07:02:22.000Z 147.8000030517578125 2018-05-27T07:02:25.000Z 148 2018-05-27T07:02:27.000Z 148.1999969482421875 2018-05-27T07:02:28.000Z 148.8000030517578125 2018-05-27T07:02:30.000Z 149 2018-05-27T07:02:32.000Z 149.1999969482421875 2018-05-27T07:02:33.000Z 150.1999969482421875 2018-05-27T07:02:36.000Z 150.399993896484375 2018-05-27T07:02:38.000Z 151.1999969482421875 2018-05-27T07:02:42.000Z 151.399993896484375 2018-05-27T07:02:43.000Z 151.600006103515625 2018-05-27T07:02:44.000Z 152.1999969482421875 2018-05-27T07:02:48.000Z 152.399993896484375 2018-05-27T07:02:49.000Z 153.1999969482421875 2018-05-27T07:02:53.000Z 153.600006103515625 2018-05-27T07:02:55.000Z 154.8000030517578125 2018-05-27T07:03:00.000Z 155.600006103515625 2018-05-27T07:03:05.000Z 156 2018-05-27T07:03:06.000Z 156 2018-05-27T07:03:07.000Z 157 2018-05-27T07:03:11.000Z 157.1999969482421875 2018-05-27T07:03:13.000Z 158 2018-05-27T07:03:17.000Z 158.1999969482421875 2018-05-27T07:03:19.000Z 159.1999969482421875 2018-05-27T07:03:25.000Z 159.399993896484375 2018-05-27T07:03:26.000Z 160 2018-05-27T07:03:33.000Z 160.1999969482421875 2018-05-27T07:03:38.000Z 161 2018-05-27T07:03:44.000Z 161.1999969482421875 2018-05-27T07:03:46.000Z 162.1999969482421875 2018-05-27T07:03:50.000Z 162.600006103515625 2018-05-27T07:03:53.000Z 163.399993896484375 2018-05-27T07:03:58.000Z 163.600006103515625 2018-05-27T07:03:59.000Z 164.399993896484375 2018-05-27T07:04:05.000Z 164.8000030517578125 2018-05-27T07:04:09.000Z 165.1999969482421875 2018-05-27T07:04:14.000Z 165.1999969482421875 2018-05-27T07:04:16.000Z 165.1999969482421875 2018-05-27T07:04:19.000Z 165.600006103515625 2018-05-27T07:04:21.000Z 166.8000030517578125 2018-05-27T07:04:26.000Z 167.1999969482421875 2018-05-27T07:04:27.000Z 168 2018-05-27T07:04:30.000Z 169 2018-05-27T07:04:33.000Z 169.600006103515625 2018-05-27T07:04:35.000Z 170.1999969482421875 2018-05-27T07:04:39.000Z 170.600006103515625 2018-05-27T07:04:42.000Z 171.1999969482421875 2018-05-27T07:04:45.000Z 171.600006103515625 2018-05-27T07:04:48.000Z 172.1999969482421875 2018-05-27T07:04:52.000Z 172.600006103515625 2018-05-27T07:04:56.000Z 173.1999969482421875 2018-05-27T07:05:00.000Z 173.8000030517578125 2018-05-27T07:05:05.000Z 174.399993896484375 2018-05-27T07:05:09.000Z 174.600006103515625 2018-05-27T07:05:10.000Z 174.8000030517578125 2018-05-27T07:05:11.000Z 175.600006103515625 2018-05-27T07:05:18.000Z 175.600006103515625 2018-05-27T07:05:19.000Z 176 2018-05-27T07:05:26.000Z 176 2018-05-27T07:05:34.000Z 175.8000030517578125 2018-05-27T07:05:38.000Z 175.8000030517578125 2018-05-27T07:05:39.000Z 175.600006103515625 2018-05-27T07:05:43.000Z 175.600006103515625 2018-05-27T07:05:44.000Z 175.399993896484375 2018-05-27T07:05:46.000Z 175.399993896484375 2018-05-27T07:05:49.000Z 175.8000030517578125 2018-05-27T07:05:53.000Z 175.8000030517578125 2018-05-27T07:05:54.000Z 175.600006103515625 2018-05-27T07:05:59.000Z 175.399993896484375 2018-05-27T07:06:00.000Z 174 2018-05-27T07:06:03.000Z 173.1999969482421875 2018-05-27T07:06:05.000Z 172.8000030517578125 2018-05-27T07:06:06.000Z 172 2018-05-27T07:06:10.000Z 171.8000030517578125 2018-05-27T07:06:12.000Z 171.600006103515625 2018-05-27T07:06:13.000Z 171 2018-05-27T07:06:17.000Z 170.8000030517578125 2018-05-27T07:08:47.000Z 170.8000030517578125 2018-05-27T07:08:48.000Z 170.1999969482421875 2018-05-27T07:08:51.000Z 170 2018-05-27T07:08:52.000Z 169 2018-05-27T07:08:55.000Z 167.600006103515625 2018-05-27T07:08:58.000Z 166.8000030517578125 2018-05-27T07:08:59.000Z 166.399993896484375 2018-05-27T07:09:00.000Z 164.8000030517578125 2018-05-27T07:09:02.000Z 163.399993896484375 2018-05-27T07:09:04.000Z 162.8000030517578125 2018-05-27T07:09:05.000Z 162.1999969482421875 2018-05-27T07:09:06.000Z 160.8000030517578125 2018-05-27T07:09:09.000Z 160 2018-05-27T07:09:12.000Z 159.8000030517578125 2018-05-27T07:09:13.000Z 159.8000030517578125 2018-05-27T07:09:14.000Z 159.600006103515625 2018-05-27T07:09:16.000Z 159.399993896484375 2018-05-27T07:09:17.000Z 159.1999969482421875 2018-05-27T07:09:19.000Z 159.1999969482421875 2018-05-27T07:09:21.000Z 158.8000030517578125 2018-05-27T07:09:22.000Z 157.8000030517578125 2018-05-27T07:09:24.000Z 157.600006103515625 2018-05-27T07:09:25.000Z 156.399993896484375 2018-05-27T07:09:27.000Z 155.8000030517578125 2018-05-27T07:09:28.000Z 155 2018-05-27T07:09:29.000Z 153.1999969482421875 2018-05-27T07:09:30.000Z 151.8000030517578125 2018-05-27T07:09:31.000Z 150.600006103515625 2018-05-27T07:09:32.000Z 149.8000030517578125 2018-05-27T07:09:34.000Z 149.399993896484375 2018-05-27T07:09:35.000Z 148.1999969482421875 2018-05-27T07:09:39.000Z 146.8000030517578125 2018-05-27T07:09:41.000Z 146 2018-05-27T07:09:42.000Z 145.399993896484375 2018-05-27T07:09:43.000Z 144.600006103515625 2018-05-27T07:09:44.000Z 144.1999969482421875 2018-05-27T07:09:45.000Z 143.8000030517578125 2018-05-27T07:09:46.000Z 143.600006103515625 2018-05-27T07:09:47.000Z 143.600006103515625 2018-05-27T07:09:49.000Z 144 2018-05-27T07:09:51.000Z 144.600006103515625 2018-05-27T07:09:53.000Z 145.1999969482421875 2018-05-27T07:09:54.000Z 145.399993896484375 2018-05-27T07:09:55.000Z 145.600006103515625 2018-05-27T07:09:56.000Z 146.1999969482421875 2018-05-27T07:09:58.000Z 146.600006103515625 2018-05-27T07:09:59.000Z 147 2018-05-27T07:10:01.000Z 147.8000030517578125 2018-05-27T07:10:04.000Z 148.399993896484375 2018-05-27T07:10:08.000Z 148.600006103515625 2018-05-27T07:10:09.000Z 149 2018-05-27T07:10:10.000Z 150 2018-05-27T07:10:15.000Z 150.1999969482421875 2018-05-27T07:10:16.000Z 151.1999969482421875 2018-05-27T07:10:20.000Z 151.399993896484375 2018-05-27T07:10:21.000Z 151.600006103515625 2018-05-27T07:10:22.000Z 152 2018-05-27T07:10:24.000Z 152.1999969482421875 2018-05-27T07:10:26.000Z 152.399993896484375 2018-05-27T07:10:27.000Z 152.399993896484375 2018-05-27T07:10:28.000Z 153.399993896484375 2018-05-27T07:10:31.000Z 153.600006103515625 2018-05-27T07:10:32.000Z 154.600006103515625 2018-05-27T07:10:36.000Z 155 2018-05-27T07:10:37.000Z 155.8000030517578125 2018-05-27T07:10:40.000Z 156.1999969482421875 2018-05-27T07:10:41.000Z 157.399993896484375 2018-05-27T07:10:45.000Z 158 2018-05-27T07:10:48.000Z 158.399993896484375 2018-05-27T07:10:49.000Z 159.399993896484375 2018-05-27T07:10:54.000Z 159.8000030517578125 2018-05-27T07:10:56.000Z 160 2018-05-27T07:10:57.000Z 160.600006103515625 2018-05-27T07:10:59.000Z 161.600006103515625 2018-05-27T07:11:04.000Z 162.1999969482421875 2018-05-27T07:11:06.000Z 162.8000030517578125 2018-05-27T07:11:08.000Z 163.8000030517578125 2018-05-27T07:11:14.000Z 164.1999969482421875 2018-05-27T07:11:15.000Z 165 2018-05-27T07:11:18.000Z 165.600006103515625 2018-05-27T07:11:21.000Z 166.1999969482421875 2018-05-27T07:11:22.000Z 167.1999969482421875 2018-05-27T07:11:26.000Z 168.600006103515625 2018-05-27T07:11:30.000Z 169.600006103515625 2018-05-27T07:11:35.000Z 171 2018-05-27T07:11:38.000Z 171.8000030517578125 2018-05-27T07:11:42.000Z 172 2018-05-27T07:11:44.000Z 173.1999969482421875 2018-05-27T07:11:49.000Z 173.399993896484375 2018-05-27T07:11:51.000Z 174.1999969482421875 2018-05-27T07:11:55.000Z 175 2018-05-27T07:11:59.000Z 175.399993896484375 2018-05-27T07:12:01.000Z 176.600006103515625 2018-05-27T07:12:06.000Z 176.8000030517578125 2018-05-27T07:12:07.000Z 177.600006103515625 2018-05-27T07:12:10.000Z 178.600006103515625 2018-05-27T07:12:14.000Z 180 2018-05-27T07:12:18.000Z 180.399993896484375 2018-05-27T07:12:20.000Z 181 2018-05-27T07:12:22.000Z 182 2018-05-27T07:12:26.000Z 182.600006103515625 2018-05-27T07:12:28.000Z 183.1999969482421875 2018-05-27T07:12:30.000Z 184.600006103515625 2018-05-27T07:12:34.000Z 185 2018-05-27T07:12:35.000Z 185.600006103515625 2018-05-27T07:12:38.000Z 186.8000030517578125 2018-05-27T07:12:42.000Z 188 2018-05-27T07:12:47.000Z 188.399993896484375 2018-05-27T07:12:49.000Z 189 2018-05-27T07:12:50.000Z 190 2018-05-27T07:12:54.000Z 191 2018-05-27T07:12:58.000Z 191.1999969482421875 2018-05-27T07:12:59.000Z 192 2018-05-27T07:13:02.000Z 193.1999969482421875 2018-05-27T07:13:07.000Z 193.399993896484375 2018-05-27T07:13:09.000Z 194.1999969482421875 2018-05-27T07:13:12.000Z 194.8000030517578125 2018-05-27T07:13:15.000Z 195.1999969482421875 2018-05-27T07:13:18.000Z 196.600006103515625 2018-05-27T07:13:22.000Z 196.8000030517578125 2018-05-27T07:13:23.000Z 197.8000030517578125 2018-05-27T07:13:27.000Z 198.8000030517578125 2018-05-27T07:13:31.000Z 200 2018-05-27T07:13:35.000Z 201 2018-05-27T07:13:39.000Z 201.399993896484375 2018-05-27T07:13:41.000Z 202.1999969482421875 2018-05-27T07:13:45.000Z 203 2018-05-27T07:13:48.000Z 203.399993896484375 2018-05-27T07:13:50.000Z 203.8000030517578125 2018-05-27T07:13:52.000Z 204.399993896484375 2018-05-27T07:13:54.000Z 205.1999969482421875 2018-05-27T07:13:58.000Z 205.399993896484375 2018-05-27T07:13:59.000Z 205.8000030517578125 2018-05-27T07:14:01.000Z 206.600006103515625 2018-05-27T07:14:04.000Z 207.8000030517578125 2018-05-27T07:14:09.000Z 209 2018-05-27T07:14:14.000Z 209.8000030517578125 2018-05-27T07:14:17.000Z 210 2018-05-27T07:14:18.000Z 210.8000030517578125 2018-05-27T07:14:25.000Z 211.1999969482421875 2018-05-27T07:14:27.000Z 211.600006103515625 2018-05-27T07:14:32.000Z 212 2018-05-27T07:14:35.000Z 212 2018-05-27T07:14:38.000Z 212 2018-05-27T07:14:39.000Z 212.1999969482421875 2018-05-27T07:14:41.000Z 212.8000030517578125 2018-05-27T07:14:47.000Z 213.399993896484375 2018-05-27T07:14:51.000Z 214.1999969482421875 2018-05-27T07:14:56.000Z 214.600006103515625 2018-05-27T07:14:57.000Z 215.399993896484375 2018-05-27T07:15:04.000Z 215.600006103515625 2018-05-27T07:15:05.000Z 216 2018-05-27T07:15:08.000Z 216.1999969482421875 2018-05-27T07:15:10.000Z 216.399993896484375 2018-05-27T07:15:11.000Z 216.600006103515625 2018-05-27T07:15:14.000Z 217 2018-05-27T07:15:18.000Z 217.399993896484375 2018-05-27T07:15:23.000Z 217.600006103515625 2018-05-27T07:15:28.000Z 217.600006103515625 2018-05-27T07:15:29.000Z 218.399993896484375 2018-05-27T07:15:37.000Z 218.399993896484375 2018-05-27T07:15:38.000Z 218.8000030517578125 2018-05-27T07:15:41.000Z 219 2018-05-27T07:15:47.000Z 219.8000030517578125 2018-05-27T07:15:53.000Z 220 2018-05-27T07:15:55.000Z 220.8000030517578125 2018-05-27T07:16:03.000Z 221.399993896484375 2018-05-27T07:16:08.000Z 222 2018-05-27T07:16:10.000Z 222.399993896484375 2018-05-27T07:16:13.000Z 222.399993896484375 2018-05-27T07:16:14.000Z 223 2018-05-27T07:16:18.000Z 223.1999969482421875 2018-05-27T07:16:20.000Z 224 2018-05-27T07:16:24.000Z 225 2018-05-27T07:16:27.000Z 225.1999969482421875 2018-05-27T07:16:28.000Z 226 2018-05-27T07:16:35.000Z 226.399993896484375 2018-05-27T07:16:42.000Z 226.399993896484375 2018-05-27T07:16:43.000Z 226.8000030517578125 2018-05-27T07:16:52.000Z 227.399993896484375 2018-05-27T07:16:56.000Z 227.8000030517578125 2018-05-27T07:17:02.000Z 228 2018-05-27T07:17:10.000Z 228 2018-05-27T07:17:11.000Z 228.1999969482421875 2018-05-27T07:17:16.000Z 228.399993896484375 2018-05-27T07:17:17.000Z 228.399993896484375 2018-05-27T07:17:19.000Z 228.600006103515625 2018-05-27T07:17:27.000Z 228.8000030517578125 2018-05-27T07:17:33.000Z 228.8000030517578125 2018-05-27T07:17:34.000Z 229.399993896484375 2018-05-27T07:17:42.000Z 230.600006103515625 2018-05-27T07:17:50.000Z 231.399993896484375 2018-05-27T07:17:53.000Z 231.8000030517578125 2018-05-27T07:17:54.000Z 232.399993896484375 2018-05-27T07:17:56.000Z 232.8000030517578125 2018-05-27T07:17:57.000Z 233.600006103515625 2018-05-27T07:18:01.000Z 234 2018-05-27T07:18:02.000Z 235 2018-05-27T07:18:07.000Z 235 2018-05-27T07:18:08.000Z 235.1999969482421875 2018-05-27T07:18:09.000Z 236 2018-05-27T07:18:16.000Z 236.1999969482421875 2018-05-27T07:18:17.000Z 236.600006103515625 2018-05-27T07:18:24.000Z 237.1999969482421875 2018-05-27T07:18:30.000Z 237.399993896484375 2018-05-27T07:18:31.000Z 238 2018-05-27T07:18:38.000Z 238.1999969482421875 2018-05-27T07:18:39.000Z 239.399993896484375 2018-05-27T07:18:46.000Z 239.600006103515625 2018-05-27T07:18:48.000Z 240.399993896484375 2018-05-27T07:18:52.000Z 241.1999969482421875 2018-05-27T07:18:57.000Z 241.600006103515625 2018-05-27T07:18:59.000Z 242.1999969482421875 2018-05-27T07:19:04.000Z 242.8000030517578125 2018-05-27T07:19:09.000Z 243 2018-05-27T07:19:10.000Z 243.1999969482421875 2018-05-27T07:19:11.000Z 243.1999969482421875 2018-05-27T07:19:12.000Z 243.600006103515625 2018-05-27T07:19:28.000Z 243.600006103515625 2018-05-27T07:19:31.000Z 243.8000030517578125 2018-05-27T07:19:35.000Z 244.600006103515625 2018-05-27T07:19:40.000Z 244.8000030517578125 2018-05-27T07:19:44.000Z 245 2018-05-27T07:19:45.000Z 245.399993896484375 2018-05-27T07:19:47.000Z 245.8000030517578125 2018-05-27T07:19:50.000Z 247.1999969482421875 2018-05-27T07:19:58.000Z 248.399993896484375 2018-05-27T07:20:05.000Z 249.399993896484375 2018-05-27T07:20:12.000Z 249.399993896484375 2018-05-27T07:20:13.000Z 250.399993896484375 2018-05-27T07:20:19.000Z 251.399993896484375 2018-05-27T07:20:26.000Z 251.600006103515625 2018-05-27T07:20:28.000Z 252 2018-05-27T07:20:33.000Z 252 2018-05-27T07:20:37.000Z 252 2018-05-27T07:21:08.000Z 252 2018-05-27T07:21:09.000Z 252 2018-05-27T07:21:12.000Z 252.1999969482421875 2018-05-27T07:21:15.000Z 252.8000030517578125 2018-05-27T07:21:20.000Z 253.1999969482421875 2018-05-27T07:21:22.000Z 254 2018-05-27T07:21:28.000Z 255.1999969482421875 2018-05-27T07:21:33.000Z 255.399993896484375 2018-05-27T07:21:34.000Z 256 2018-05-27T07:21:38.000Z 256.20001220703125 2018-05-27T07:21:40.000Z 256.399993896484375 2018-05-27T07:21:45.000Z 256.79998779296875 2018-05-27T07:22:32.000Z 257 2018-05-27T07:22:34.000Z 257 2018-05-27T07:22:37.000Z 256.399993896484375 2018-05-27T07:22:42.000Z 255.8000030517578125 2018-05-27T07:22:47.000Z 254.8000030517578125 2018-05-27T07:22:49.000Z 254 2018-05-27T07:22:51.000Z 253.399993896484375 2018-05-27T07:22:52.000Z 252.1999969482421875 2018-05-27T07:22:55.000Z 252 2018-05-27T07:22:56.000Z 251.8000030517578125 2018-05-27T07:22:58.000Z 251.600006103515625 2018-05-27T07:25:31.000Z 251.600006103515625 2018-05-27T07:25:32.000Z 251.8000030517578125 2018-05-27T07:25:35.000Z 252.1999969482421875 2018-05-27T07:25:38.000Z 252.8000030517578125 2018-05-27T07:25:46.000Z 253.399993896484375 2018-05-27T07:25:51.000Z 253.8000030517578125 2018-05-27T07:25:54.000Z 254.600006103515625 2018-05-27T07:25:58.000Z 254.8000030517578125 2018-05-27T07:26:01.000Z 255.600006103515625 2018-05-27T07:26:06.000Z 255.8000030517578125 2018-05-27T07:26:07.000Z 256.399993896484375 2018-05-27T07:26:11.000Z 256.600006103515625 2018-05-27T07:26:12.000Z 256.79998779296875 2018-05-27T07:26:15.000Z 257.399993896484375 2018-05-27T07:26:23.000Z 257.600006103515625 2018-05-27T07:26:25.000Z 258.20001220703125 2018-05-27T07:26:30.000Z 258.600006103515625 2018-05-27T07:26:38.000Z 258.79998779296875 2018-05-27T07:26:41.000Z 259.399993896484375 2018-05-27T07:26:44.000Z 259.600006103515625 2018-05-27T07:26:46.000Z 260.399993896484375 2018-05-27T07:26:51.000Z 261 2018-05-27T07:26:54.000Z 261.600006103515625 2018-05-27T07:26:56.000Z 262 2018-05-27T07:26:59.000Z 262 2018-05-27T07:27:00.000Z 262.399993896484375 2018-05-27T07:27:02.000Z 263.20001220703125 2018-05-27T07:27:04.000Z 264.399993896484375 2018-05-27T07:27:07.000Z 265 2018-05-27T07:27:09.000Z 265.600006103515625 2018-05-27T07:27:11.000Z 266.79998779296875 2018-05-27T07:27:15.000Z 267.600006103515625 2018-05-27T07:27:17.000Z 267.79998779296875 2018-05-27T07:27:18.000Z 269 2018-05-27T07:27:21.000Z 269.399993896484375 2018-05-27T07:27:24.000Z 270 2018-05-27T07:27:28.000Z 270.399993896484375 2018-05-27T07:27:30.000Z 270.399993896484375 2018-05-27T07:27:31.000Z 270.79998779296875 2018-05-27T07:27:35.000Z 271.20001220703125 2018-05-27T07:27:37.000Z 271.600006103515625 2018-05-27T07:27:41.000Z 272.20001220703125 2018-05-27T07:27:45.000Z 272.79998779296875 2018-05-27T07:27:49.000Z 273.399993896484375 2018-05-27T07:27:52.000Z 273.79998779296875 2018-05-27T07:27:55.000Z 273.79998779296875 2018-05-27T07:27:56.000Z 274.399993896484375 2018-05-27T07:27:59.000Z 274.600006103515625 2018-05-27T07:28:00.000Z 274.79998779296875 2018-05-27T07:28:01.000Z 276 2018-05-27T07:28:06.000Z 276 2018-05-27T07:28:07.000Z 277.20001220703125 2018-05-27T07:28:10.000Z 278 2018-05-27T07:28:14.000Z 278.20001220703125 2018-05-27T07:28:15.000Z 279.399993896484375 2018-05-27T07:28:20.000Z 279.600006103515625 2018-05-27T07:28:21.000Z 280.600006103515625 2018-05-27T07:28:25.000Z 281.79998779296875 2018-05-27T07:28:29.000Z 282.79998779296875 2018-05-27T07:28:34.000Z 283.600006103515625 2018-05-27T07:28:37.000Z 284.20001220703125 2018-05-27T07:28:39.000Z 285.399993896484375 2018-05-27T07:28:43.000Z 285.600006103515625 2018-05-27T07:28:44.000Z 286.20001220703125 2018-05-27T07:28:46.000Z 286.399993896484375 2018-05-27T07:28:49.000Z 287 2018-05-27T07:28:55.000Z 287.600006103515625 2018-05-27T07:29:00.000Z 287.600006103515625 2018-05-27T07:29:01.000Z 287.600006103515625 2018-05-27T07:29:03.000Z 288 2018-05-27T07:29:10.000Z 288.600006103515625 2018-05-27T07:29:15.000Z 288.79998779296875 2018-05-27T07:29:17.000Z 289.600006103515625 2018-05-27T07:29:21.000Z 290.399993896484375 2018-05-27T07:29:24.000Z 290.600006103515625 2018-05-27T07:29:29.000Z 291.20001220703125 2018-05-27T07:29:32.000Z 291.600006103515625 2018-05-27T07:29:38.000Z 291.79998779296875 2018-05-27T07:29:39.000Z 292.79998779296875 2018-05-27T07:29:43.000Z 293.600006103515625 2018-05-27T07:29:46.000Z 294.20001220703125 2018-05-27T07:29:48.000Z 295.399993896484375 2018-05-27T07:29:54.000Z 296.399993896484375 2018-05-27T07:29:59.000Z 296.79998779296875 2018-05-27T07:30:01.000Z 297.399993896484375 2018-05-27T07:30:04.000Z 298 2018-05-27T07:30:07.000Z 298.600006103515625 2018-05-27T07:30:11.000Z 299.20001220703125 2018-05-27T07:30:15.000Z 299.79998779296875 2018-05-27T07:30:18.000Z 300.600006103515625 2018-05-27T07:30:23.000Z 300.79998779296875 2018-05-27T07:30:24.000Z 301.79998779296875 2018-05-27T07:30:29.000Z 302.20001220703125 2018-05-27T07:30:30.000Z 303 2018-05-27T07:30:36.000Z 303.399993896484375 2018-05-27T07:30:39.000Z 304.20001220703125 2018-05-27T07:30:43.000Z 304.600006103515625 2018-05-27T07:30:45.000Z 305 2018-05-27T07:30:49.000Z 305.600006103515625 2018-05-27T07:30:54.000Z 305.79998779296875 2018-05-27T07:30:56.000Z 306.79998779296875 2018-05-27T07:31:00.000Z 307.600006103515625 2018-05-27T07:31:06.000Z 308 2018-05-27T07:31:09.000Z 308.79998779296875 2018-05-27T07:31:14.000Z 309 2018-05-27T07:31:16.000Z 310 2018-05-27T07:31:20.000Z 310.20001220703125 2018-05-27T07:31:21.000Z 311.20001220703125 2018-05-27T07:31:25.000Z 311.399993896484375 2018-05-27T07:31:26.000Z 312.20001220703125 2018-05-27T07:31:30.000Z 312.79998779296875 2018-05-27T07:31:33.000Z 313.600006103515625 2018-05-27T07:31:37.000Z 314 2018-05-27T07:31:39.000Z 314.79998779296875 2018-05-27T07:31:43.000Z 315.399993896484375 2018-05-27T07:31:46.000Z 315.79998779296875 2018-05-27T07:31:48.000Z 316.600006103515625 2018-05-27T07:31:53.000Z 316.79998779296875 2018-05-27T07:31:56.000Z 316.79998779296875 2018-05-27T07:31:59.000Z 316.79998779296875 2018-05-27T07:32:05.000Z 317.399993896484375 2018-05-27T07:32:11.000Z 317.79998779296875 2018-05-27T07:32:13.000Z 318.20001220703125 2018-05-27T07:32:17.000Z 318.600006103515625 2018-05-27T07:32:23.000Z 319 2018-05-27T07:32:25.000Z 319.399993896484375 2018-05-27T07:32:29.000Z 320 2018-05-27T07:32:35.000Z 320 2018-05-27T07:32:36.000Z 320.600006103515625 2018-05-27T07:32:42.000Z 321 2018-05-27T07:32:45.000Z 321.600006103515625 2018-05-27T07:32:48.000Z 322 2018-05-27T07:32:55.000Z 322.79998779296875 2018-05-27T07:33:02.000Z 323.20001220703125 2018-05-27T07:33:05.000Z 323.600006103515625 2018-05-27T07:33:08.000Z 324.20001220703125 2018-05-27T07:33:14.000Z 324.600006103515625 2018-05-27T07:33:16.000Z 325.20001220703125 2018-05-27T07:33:21.000Z 325.79998779296875 2018-05-27T07:33:24.000Z 326.399993896484375 2018-05-27T07:33:26.000Z 327.20001220703125 2018-05-27T07:33:31.000Z 327.399993896484375 2018-05-27T07:33:32.000Z 328.600006103515625 2018-05-27T07:33:38.000Z 329.20001220703125 2018-05-27T07:33:43.000Z 329.79998779296875 2018-05-27T07:33:46.000Z 330.79998779296875 2018-05-27T07:33:49.000Z 331.20001220703125 2018-05-27T07:33:50.000Z 332.399993896484375 2018-05-27T07:33:54.000Z 332.79998779296875 2018-05-27T07:33:55.000Z 333.600006103515625 2018-05-27T07:33:58.000Z 334.399993896484375 2018-05-27T07:34:01.000Z 335 2018-05-27T07:34:03.000Z 336.20001220703125 2018-05-27T07:34:07.000Z 337.20001220703125 2018-05-27T07:34:13.000Z 337.20001220703125 2018-05-27T07:34:14.000Z 338.20001220703125 2018-05-27T07:34:18.000Z 339.20001220703125 2018-05-27T07:34:21.000Z 339.600006103515625 2018-05-27T07:34:22.000Z 340.79998779296875 2018-05-27T07:34:26.000Z 341 2018-05-27T07:34:27.000Z 342 2018-05-27T07:34:34.000Z 343.20001220703125 2018-05-27T07:34:40.000Z 344.399993896484375 2018-05-27T07:34:46.000Z 345.20001220703125 2018-05-27T07:34:51.000Z 345.399993896484375 2018-05-27T07:34:52.000Z 346.20001220703125 2018-05-27T07:34:58.000Z 346.600006103515625 2018-05-27T07:35:00.000Z 347.600006103515625 2018-05-27T07:35:05.000Z 347.600006103515625 2018-05-27T07:35:06.000Z 348.399993896484375 2018-05-27T07:35:13.000Z 348.79998779296875 2018-05-27T07:35:14.000Z 349.600006103515625 2018-05-27T07:35:21.000Z 349.79998779296875 2018-05-27T07:35:22.000Z 350.20001220703125 2018-05-27T07:35:29.000Z 350.399993896484375 2018-05-27T07:35:34.000Z 350.600006103515625 2018-05-27T07:35:36.000Z 350.79998779296875 2018-05-27T07:35:37.000Z 351.79998779296875 2018-05-27T07:35:40.000Z 352.399993896484375 2018-05-27T07:35:43.000Z 352.79998779296875 2018-05-27T07:35:49.000Z 353 2018-05-27T07:35:52.000Z 353.79998779296875 2018-05-27T07:35:56.000Z 354 2018-05-27T07:35:57.000Z 354.600006103515625 2018-05-27T07:36:01.000Z 355 2018-05-27T07:36:03.000Z 356 2018-05-27T07:36:10.000Z 357 2018-05-27T07:36:17.000Z 357.20001220703125 2018-05-27T07:36:18.000Z 358.20001220703125 2018-05-27T07:36:25.000Z 359.20001220703125 2018-05-27T07:36:30.000Z 359.79998779296875 2018-05-27T07:36:33.000Z 360.399993896484375 2018-05-27T07:36:38.000Z 360.600006103515625 2018-05-27T07:36:41.000Z 361.399993896484375 2018-05-27T07:36:48.000Z 362 2018-05-27T07:36:50.000Z 362.399993896484375 2018-05-27T07:36:54.000Z 363 2018-05-27T07:36:56.000Z 363.20001220703125 2018-05-27T07:36:57.000Z 363.600006103515625 2018-05-27T07:36:59.000Z 364.399993896484375 2018-05-27T07:37:03.000Z 364.79998779296875 2018-05-27T07:37:04.000Z 365.79998779296875 2018-05-27T07:37:08.000Z 366 2018-05-27T07:37:10.000Z 366.79998779296875 2018-05-27T07:37:15.000Z 366.79998779296875 2018-05-27T07:37:16.000Z 368 2018-05-27T07:37:22.000Z 368 2018-05-27T07:37:24.000Z 369 2018-05-27T07:37:30.000Z 369 2018-05-27T07:37:32.000Z 369.79998779296875 2018-05-27T07:37:37.000Z 371 2018-05-27T07:37:44.000Z 372 2018-05-27T07:37:51.000Z 372 2018-05-27T07:37:52.000Z 372.600006103515625 2018-05-27T07:37:57.000Z 373.20001220703125 2018-05-27T07:38:00.000Z 373.79998779296875 2018-05-27T07:38:04.000Z 374.20001220703125 2018-05-27T07:38:08.000Z 375.20001220703125 2018-05-27T07:38:12.000Z 375.399993896484375 2018-05-27T07:38:13.000Z 376.20001220703125 2018-05-27T07:38:19.000Z 376.79998779296875 2018-05-27T07:38:22.000Z 377.399993896484375 2018-05-27T07:38:25.000Z 378 2018-05-27T07:38:30.000Z 378.600006103515625 2018-05-27T07:38:32.000Z 379.79998779296875 2018-05-27T07:38:36.000Z 380 2018-05-27T07:38:37.000Z 380.79998779296875 2018-05-27T07:38:41.000Z 381.600006103515625 2018-05-27T07:38:43.000Z 381.79998779296875 2018-05-27T07:38:44.000Z 383 2018-05-27T07:38:48.000Z 383.20001220703125 2018-05-27T07:38:49.000Z 384 2018-05-27T07:38:53.000Z 384.399993896484375 2018-05-27T07:38:55.000Z 385.399993896484375 2018-05-27T07:38:58.000Z 386 2018-05-27T07:39:01.000Z 386.399993896484375 2018-05-27T07:39:04.000Z 387.399993896484375 2018-05-27T07:39:09.000Z 387.600006103515625 2018-05-27T07:39:10.000Z 388.600006103515625 2018-05-27T07:39:16.000Z 388.600006103515625 2018-05-27T07:39:21.000Z 387.79998779296875 2018-05-27T07:48:39.000Z 388 2018-05-27T07:48:40.000Z 388 2018-05-27T07:48:42.000Z 387.79998779296875 2018-05-27T07:48:44.000Z 387.399993896484375 2018-05-27T07:48:48.000Z 387 2018-05-27T07:48:50.000Z 386.20001220703125 2018-05-27T07:48:53.000Z 385.399993896484375 2018-05-27T07:48:56.000Z 385.20001220703125 2018-05-27T07:48:57.000Z 384.600006103515625 2018-05-27T07:49:01.000Z 384.399993896484375 2018-05-27T07:49:02.000Z 383.399993896484375 2018-05-27T07:49:08.000Z 382.79998779296875 2018-05-27T07:49:13.000Z 383.20001220703125 2018-05-27T07:49:16.000Z 383.399993896484375 2018-05-27T07:49:18.000Z 383.600006103515625 2018-05-27T07:49:21.000Z 383.79998779296875 2018-05-27T07:49:23.000Z 384.399993896484375 2018-05-27T07:49:27.000Z 385.20001220703125 2018-05-27T07:49:30.000Z 385.399993896484375 2018-05-27T07:49:33.000Z 385.600006103515625 2018-05-27T07:49:34.000Z 386 2018-05-27T07:49:37.000Z 386.20001220703125 2018-05-27T07:49:38.000Z 386.79998779296875 2018-05-27T07:49:42.000Z 387.399993896484375 2018-05-27T07:49:45.000Z 388 2018-05-27T07:49:47.000Z 388.399993896484375 2018-05-27T07:49:49.000Z 389 2018-05-27T07:49:52.000Z 390 2018-05-27T07:49:55.000Z 390.20001220703125 2018-05-27T07:49:56.000Z 390.79998779296875 2018-05-27T07:49:59.000Z 391.399993896484375 2018-05-27T07:50:03.000Z 391.79998779296875 2018-05-27T07:50:05.000Z 392.399993896484375 2018-05-27T07:50:08.000Z 393.20001220703125 2018-05-27T07:50:11.000Z 393.399993896484375 2018-05-27T07:50:12.000Z 394.399993896484375 2018-05-27T07:50:18.000Z 394.399993896484375 2018-05-27T07:50:19.000Z 395.79998779296875 2018-05-27T07:50:26.000Z 396.79998779296875 2018-05-27T07:50:32.000Z 396.79998779296875 2018-05-27T07:50:33.000Z 397.399993896484375 2018-05-27T07:50:40.000Z 397.399993896484375 2018-05-27T07:50:46.000Z 397.79998779296875 2018-05-27T07:50:51.000Z 397.79998779296875 2018-05-27T07:50:52.000Z 398 2018-05-27T07:50:56.000Z 398.20001220703125 2018-05-27T07:50:58.000Z 398.399993896484375 2018-05-27T07:51:03.000Z 398.600006103515625 2018-05-27T07:51:04.000Z 399 2018-05-27T07:51:08.000Z 399.20001220703125 2018-05-27T07:51:13.000Z 399.600006103515625 2018-05-27T07:51:17.000Z 399.600006103515625 2018-05-27T07:51:20.000Z 400 2018-05-27T07:51:27.000Z 401 2018-05-27T07:51:32.000Z 401.600006103515625 2018-05-27T07:51:36.000Z 402.20001220703125 2018-05-27T07:51:41.000Z 402.600006103515625 2018-05-27T07:51:44.000Z 403.399993896484375 2018-05-27T07:51:49.000Z 403.600006103515625 2018-05-27T07:51:50.000Z 404.600006103515625 2018-05-27T07:51:54.000Z 404.79998779296875 2018-05-27T07:51:55.000Z 405.399993896484375 2018-05-27T07:51:59.000Z 405.79998779296875 2018-05-27T07:52:01.000Z 406.79998779296875 2018-05-27T07:52:07.000Z 407 2018-05-27T07:52:08.000Z 407.79998779296875 2018-05-27T07:52:11.000Z 409 2018-05-27T07:52:15.000Z 409.399993896484375 2018-05-27T07:52:16.000Z 410.399993896484375 2018-05-27T07:52:19.000Z 411.600006103515625 2018-05-27T07:52:22.000Z 412.79998779296875 2018-05-27T07:52:26.000Z 413.399993896484375 2018-05-27T07:52:29.000Z 413.79998779296875 2018-05-27T07:52:34.000Z 414.20001220703125 2018-05-27T07:52:36.000Z 415 2018-05-27T07:52:40.000Z 416 2018-05-27T07:52:44.000Z 417 2018-05-27T07:52:50.000Z 417.20001220703125 2018-05-27T07:52:51.000Z 417.20001220703125 2018-05-27T07:52:53.000Z 416.79998779296875 2018-05-27T07:53:16.000Z 416.600006103515625 2018-05-27T07:53:19.000Z 416.399993896484375 2018-05-27T07:53:22.000Z 416.79998779296875 2018-05-27T07:53:25.000Z 416.79998779296875 2018-05-27T07:53:26.000Z 417 2018-05-27T07:53:28.000Z 416.79998779296875 2018-05-27T07:53:31.000Z 416.79998779296875 2018-05-27T07:53:32.000Z 417 2018-05-27T07:53:34.000Z 418 2018-05-27T07:53:38.000Z 418.20001220703125 2018-05-27T07:53:39.000Z 418.399993896484375 2018-05-27T07:53:46.000Z 418.20001220703125 2018-05-27T07:53:50.000Z 418 2018-05-27T07:53:51.000Z 417.600006103515625 2018-05-27T07:53:54.000Z 417.20001220703125 2018-05-27T07:53:57.000Z 417.20001220703125 2018-05-27T07:53:58.000Z 417 2018-05-27T07:53:59.000Z 416.600006103515625 2018-05-27T07:54:02.000Z 416.399993896484375 2018-05-27T07:54:04.000Z 416 2018-05-27T07:54:07.000Z 415 2018-05-27T07:54:12.000Z 413.79998779296875 2018-05-27T07:54:19.000Z 413.600006103515625 2018-05-27T07:54:20.000Z 412.79998779296875 2018-05-27T07:54:27.000Z 412.399993896484375 2018-05-27T07:54:32.000Z 411.600006103515625 2018-05-27T07:54:35.000Z 411.20001220703125 2018-05-27T07:54:37.000Z 410.399993896484375 2018-05-27T07:54:39.000Z 410 2018-05-27T07:54:40.000Z 408.79998779296875 2018-05-27T07:54:41.000Z 407.600006103515625 2018-05-27T07:54:42.000Z 406 2018-05-27T07:54:43.000Z 405.20001220703125 2018-05-27T07:54:44.000Z 404.399993896484375 2018-05-27T07:54:45.000Z 403.20001220703125 2018-05-27T07:54:47.000Z 402.20001220703125 2018-05-27T07:54:48.000Z 401 2018-05-27T07:54:49.000Z 399.20001220703125 2018-05-27T07:54:50.000Z 398 2018-05-27T07:54:51.000Z 397.20001220703125 2018-05-27T07:54:52.000Z 396.600006103515625 2018-05-27T07:54:53.000Z 395 2018-05-27T07:54:56.000Z 393.600006103515625 2018-05-27T07:54:58.000Z 392.399993896484375 2018-05-27T07:55:02.000Z 392.20001220703125 2018-05-27T07:55:03.000Z 391.79998779296875 2018-05-27T07:55:05.000Z 391.399993896484375 2018-05-27T07:55:07.000Z 391.20001220703125 2018-05-27T07:55:08.000Z 390.79998779296875 2018-05-27T07:55:14.000Z 390.20001220703125 2018-05-27T07:56:00.000Z 390 2018-05-27T07:56:04.000Z 390.20001220703125 2018-05-27T07:56:57.000Z 390.399993896484375 2018-05-27T07:56:58.000Z 390 2018-05-27T07:57:05.000Z 390 2018-05-27T07:57:07.000Z 389.79998779296875 2018-05-27T07:57:09.000Z 389.600006103515625 2018-05-27T07:57:11.000Z 389.20001220703125 2018-05-27T07:57:12.000Z 388.79998779296875 2018-05-27T07:57:13.000Z 388 2018-05-27T07:57:14.000Z 386.79998779296875 2018-05-27T07:57:16.000Z 386 2018-05-27T07:57:18.000Z 385.399993896484375 2018-05-27T07:57:19.000Z 384.399993896484375 2018-05-27T07:57:20.000Z 382.79998779296875 2018-05-27T07:57:22.000Z 382.20001220703125 2018-05-27T07:57:23.000Z 381.20001220703125 2018-05-27T07:57:24.000Z 380.79998779296875 2018-05-27T07:57:25.000Z 380 2018-05-27T07:57:26.000Z 378.79998779296875 2018-05-27T07:57:28.000Z 377.600006103515625 2018-05-27T07:57:29.000Z 375.600006103515625 2018-05-27T07:57:30.000Z 374.399993896484375 2018-05-27T07:57:32.000Z 372.399993896484375 2018-05-27T07:57:34.000Z 371.20001220703125 2018-05-27T07:57:35.000Z 369.600006103515625 2018-05-27T07:57:36.000Z 368 2018-05-27T07:57:37.000Z 366.79998779296875 2018-05-27T07:57:38.000Z 366.20001220703125 2018-05-27T07:57:39.000Z 365.600006103515625 2018-05-27T07:57:40.000Z 364.399993896484375 2018-05-27T07:57:43.000Z 364 2018-05-27T07:57:44.000Z 363.20001220703125 2018-05-27T07:57:46.000Z 363 2018-05-27T07:57:47.000Z 362.399993896484375 2018-05-27T07:57:51.000Z 362.20001220703125 2018-05-27T07:57:52.000Z 362 2018-05-27T07:57:53.000Z 361.79998779296875 2018-05-27T07:57:55.000Z 361.399993896484375 2018-05-27T07:57:57.000Z 361.20001220703125 2018-05-27T07:58:03.000Z 361.399993896484375 2018-05-27T07:58:06.000Z 361.79998779296875 2018-05-27T07:58:08.000Z 362.600006103515625 2018-05-27T07:58:11.000Z 362.79998779296875 2018-05-27T07:58:13.000Z 363.20001220703125 2018-05-27T07:58:14.000Z 363.600006103515625 2018-05-27T07:58:16.000Z 364.600006103515625 2018-05-27T07:58:18.000Z 365.399993896484375 2018-05-27T07:58:20.000Z 366 2018-05-27T07:58:21.000Z 366.79998779296875 2018-05-27T07:58:23.000Z 367 2018-05-27T07:58:24.000Z 367.20001220703125 2018-05-27T07:58:25.000Z 367.79998779296875 2018-05-27T07:58:27.000Z 368.20001220703125 2018-05-27T07:58:28.000Z 369 2018-05-27T07:58:31.000Z 369.20001220703125 2018-05-27T07:58:32.000Z 370.20001220703125 2018-05-27T07:58:36.000Z 370.79998779296875 2018-05-27T07:58:38.000Z 371.20001220703125 2018-05-27T07:58:41.000Z 371.79998779296875 2018-05-27T07:58:43.000Z 372.399993896484375 2018-05-27T07:58:46.000Z 372.79998779296875 2018-05-27T07:58:49.000Z 373.600006103515625 2018-05-27T07:58:53.000Z 373.79998779296875 2018-05-27T07:58:55.000Z 374.600006103515625 2018-05-27T07:58:58.000Z 375.20001220703125 2018-05-27T07:59:03.000Z 375.79998779296875 2018-05-27T07:59:06.000Z 376.399993896484375 2018-05-27T07:59:11.000Z 377 2018-05-27T07:59:13.000Z 377.79998779296875 2018-05-27T07:59:18.000Z 378.20001220703125 2018-05-27T07:59:20.000Z 379 2018-05-27T07:59:24.000Z 379.399993896484375 2018-05-27T07:59:27.000Z 379.79998779296875 2018-05-27T07:59:31.000Z 380.600006103515625 2018-05-27T07:59:38.000Z 381.399993896484375 2018-05-27T07:59:44.000Z 381.399993896484375 2018-05-27T07:59:46.000Z 381.600006103515625 2018-05-27T07:59:50.000Z 381.600006103515625 2018-05-27T07:59:54.000Z 381.79998779296875 2018-05-27T07:59:55.000Z 382 2018-05-27T07:59:59.000Z 382.79998779296875 2018-05-27T08:00:06.000Z 383.399993896484375 2018-05-27T08:00:12.000Z 384 2018-05-27T08:00:16.000Z 384.20001220703125 2018-05-27T08:00:18.000Z 385.20001220703125 2018-05-27T08:00:21.000Z 385.600006103515625 2018-05-27T08:00:24.000Z 386.20001220703125 2018-05-27T08:00:27.000Z 387.399993896484375 2018-05-27T08:00:31.000Z 387.79998779296875 2018-05-27T08:00:32.000Z 388.600006103515625 2018-05-27T08:00:38.000Z 388.600006103515625 2018-05-27T08:00:39.000Z 389.20001220703125 2018-05-27T08:00:45.000Z 389 2018-05-27T08:00:50.000Z 389 2018-05-27T08:00:51.000Z 388.79998779296875 2018-05-27T08:00:56.000Z 389 2018-05-27T08:00:59.000Z 389.399993896484375 2018-05-27T08:01:06.000Z 389 2018-05-27T08:01:10.000Z 388.600006103515625 2018-05-27T08:01:13.000Z 388.20001220703125 2018-05-27T08:01:15.000Z 388.20001220703125 2018-05-27T08:01:16.000Z 387.399993896484375 2018-05-27T08:01:19.000Z 386.79998779296875 2018-05-27T08:01:20.000Z 386.20001220703125 2018-05-27T08:01:21.000Z 385.399993896484375 2018-05-27T08:01:22.000Z 384.600006103515625 2018-05-27T08:01:26.000Z 384.79998779296875 2018-05-27T08:01:29.000Z 385 2018-05-27T08:01:30.000Z 385.20001220703125 2018-05-27T08:01:33.000Z 385.399993896484375 2018-05-27T08:01:35.000Z 385.399993896484375 2018-05-27T08:01:37.000Z 385.20001220703125 2018-05-27T08:01:40.000Z 385.600006103515625 2018-05-27T08:01:46.000Z 386.399993896484375 2018-05-27T08:01:50.000Z 386.399993896484375 2018-05-27T08:01:51.000Z 386.399993896484375 2018-05-27T08:01:52.000Z 385.399993896484375 2018-05-27T08:01:56.000Z 385.399993896484375 2018-05-27T08:01:57.000Z 385.20001220703125 2018-05-27T08:01:58.000Z 384.600006103515625 2018-05-27T08:02:01.000Z 384.399993896484375 2018-05-27T08:02:02.000Z 383.79998779296875 2018-05-27T08:02:04.000Z 383 2018-05-27T08:02:06.000Z 382.79998779296875 2018-05-27T08:02:08.000Z 382.600006103515625 2018-05-27T08:02:10.000Z 383.20001220703125 2018-05-27T08:02:16.000Z 383.79998779296875 2018-05-27T08:02:19.000Z 384 2018-05-27T08:02:21.000Z 384.20001220703125 2018-05-27T08:02:22.000Z 384.79998779296875 2018-05-27T08:02:24.000Z 385.79998779296875 2018-05-27T08:02:27.000Z 386.600006103515625 2018-05-27T08:02:30.000Z 386.79998779296875 2018-05-27T08:02:31.000Z 387.20001220703125 2018-05-27T08:02:32.000Z 388.399993896484375 2018-05-27T08:02:34.000Z 389.20001220703125 2018-05-27T08:02:36.000Z 389.399993896484375 2018-05-27T08:02:37.000Z 389.600006103515625 2018-05-27T08:02:38.000Z 390.20001220703125 2018-05-27T08:02:40.000Z 390.399993896484375 2018-05-27T08:02:41.000Z 391.20001220703125 2018-05-27T08:02:44.000Z 391.399993896484375 2018-05-27T08:02:48.000Z 392.20001220703125 2018-05-27T08:02:50.000Z 392.600006103515625 2018-05-27T08:02:52.000Z 393.399993896484375 2018-05-27T08:02:55.000Z 393.600006103515625 2018-05-27T08:02:56.000Z 394.600006103515625 2018-05-27T08:03:01.000Z 395 2018-05-27T08:03:06.000Z 395.600006103515625 2018-05-27T08:03:09.000Z 395.79998779296875 2018-05-27T08:03:10.000Z 395.20001220703125 2018-05-27T08:03:14.000Z 394.79998779296875 2018-05-27T08:03:16.000Z 394.79998779296875 2018-05-27T08:03:18.000Z 394.600006103515625 2018-05-27T08:03:19.000Z 394 2018-05-27T08:03:22.000Z 393.399993896484375 2018-05-27T08:03:24.000Z 392.399993896484375 2018-05-27T08:03:26.000Z 390.79998779296875 2018-05-27T08:03:28.000Z 389.399993896484375 2018-05-27T08:03:29.000Z 388.20001220703125 2018-05-27T08:03:30.000Z 386.79998779296875 2018-05-27T08:03:32.000Z 386.20001220703125 2018-05-27T08:03:33.000Z 385 2018-05-27T08:03:34.000Z 383.79998779296875 2018-05-27T08:03:36.000Z 382.79998779296875 2018-05-27T08:03:37.000Z 382 2018-05-27T08:03:38.000Z 380.600006103515625 2018-05-27T08:03:40.000Z 379 2018-05-27T08:03:42.000Z 377.20001220703125 2018-05-27T08:03:44.000Z 376.79998779296875 2018-05-27T08:03:45.000Z 376.20001220703125 2018-05-27T08:03:46.000Z 376 2018-05-27T08:03:47.000Z 375 2018-05-27T08:03:49.000Z 373.79998779296875 2018-05-27T08:03:50.000Z 371.79998779296875 2018-05-27T08:03:52.000Z 370.79998779296875 2018-05-27T08:03:53.000Z 369.79998779296875 2018-05-27T08:03:54.000Z 369.20001220703125 2018-05-27T08:03:55.000Z 368 2018-05-27T08:03:57.000Z 367 2018-05-27T08:03:58.000Z 365.79998779296875 2018-05-27T08:03:59.000Z 364.600006103515625 2018-05-27T08:04:00.000Z 363.79998779296875 2018-05-27T08:04:01.000Z 362.600006103515625 2018-05-27T08:04:02.000Z 360.79998779296875 2018-05-27T08:04:04.000Z 359.600006103515625 2018-05-27T08:04:05.000Z 358.600006103515625 2018-05-27T08:04:06.000Z 356.79998779296875 2018-05-27T08:04:08.000Z 356.20001220703125 2018-05-27T08:04:09.000Z 355.79998779296875 2018-05-27T08:04:10.000Z 355.399993896484375 2018-05-27T08:04:11.000Z 355.399993896484375 2018-05-27T08:04:12.000Z 354.600006103515625 2018-05-27T08:04:15.000Z 354.399993896484375 2018-05-27T08:04:16.000Z 353.79998779296875 2018-05-27T08:04:17.000Z 353.399993896484375 2018-05-27T08:04:18.000Z 352.399993896484375 2018-05-27T08:04:20.000Z 352.20001220703125 2018-05-27T08:04:21.000Z 351.600006103515625 2018-05-27T08:04:23.000Z 351 2018-05-27T08:04:25.000Z 350.399993896484375 2018-05-27T08:04:29.000Z 350 2018-05-27T08:04:35.000Z 350 2018-05-27T08:04:36.000Z 349.600006103515625 2018-05-27T08:04:39.000Z 349.399993896484375 2018-05-27T08:04:41.000Z 349 2018-05-27T08:04:44.000Z 348.79998779296875 2018-05-27T08:04:46.000Z 348.79998779296875 2018-05-27T08:04:47.000Z 348.600006103515625 2018-05-27T08:04:51.000Z 348.399993896484375 2018-05-27T08:04:55.000Z 348.600006103515625 2018-05-27T08:04:57.000Z 348.79998779296875 2018-05-27T08:04:59.000Z 349.399993896484375 2018-05-27T08:05:04.000Z 349.20001220703125 2018-05-27T08:05:09.000Z 350.20001220703125 2018-05-27T08:05:15.000Z 351 2018-05-27T08:05:20.000Z 351.399993896484375 2018-05-27T08:05:22.000Z 352.20001220703125 2018-05-27T08:05:26.000Z 352.399993896484375 2018-05-27T08:05:32.000Z 352.79998779296875 2018-05-27T08:05:38.000Z 352.79998779296875 2018-05-27T08:05:39.000Z 352.79998779296875 2018-05-27T08:05:42.000Z 352.600006103515625 2018-05-27T08:10:34.000Z 352.600006103515625 2018-05-27T08:10:35.000Z 352.600006103515625 2018-05-27T08:10:39.000Z 353 2018-05-27T08:10:42.000Z 353.399993896484375 2018-05-27T08:10:44.000Z 353.600006103515625 2018-05-27T08:10:46.000Z 353.600006103515625 2018-05-27T08:10:48.000Z 353.600006103515625 2018-05-27T08:10:49.000Z 353.399993896484375 2018-05-27T08:10:51.000Z 353 2018-05-27T08:10:53.000Z 352.79998779296875 2018-05-27T08:10:56.000Z 352.79998779296875 2018-05-27T08:10:57.000Z 353.20001220703125 2018-05-27T08:11:00.000Z 353.20001220703125 2018-05-27T08:11:02.000Z 353.20001220703125 2018-05-27T08:11:04.000Z 352.79998779296875 2018-05-27T08:11:06.000Z 352.20001220703125 2018-05-27T08:11:09.000Z 352 2018-05-27T08:11:11.000Z 352.20001220703125 2018-05-27T08:11:14.000Z 352.20001220703125 2018-05-27T08:11:16.000Z 352.20001220703125 2018-05-27T08:11:20.000Z 352.20001220703125 2018-05-27T08:11:21.000Z 352.600006103515625 2018-05-27T08:11:26.000Z 353 2018-05-27T08:11:30.000Z 353.399993896484375 2018-05-27T08:11:32.000Z 354.20001220703125 2018-05-27T08:11:35.000Z 354.600006103515625 2018-05-27T08:11:39.000Z 354.399993896484375 2018-05-27T08:11:43.000Z 354.600006103515625 2018-05-27T08:11:49.000Z 354.79998779296875 2018-05-27T08:11:53.000Z 355.20001220703125 2018-05-27T08:11:55.000Z 355.20001220703125 2018-05-27T08:11:56.000Z 356.20001220703125 2018-05-27T08:12:02.000Z 356.20001220703125 2018-05-27T08:12:03.000Z 356 2018-05-27T08:12:08.000Z 356 2018-05-27T08:12:09.000Z 355.399993896484375 2018-05-27T08:12:14.000Z 355.399993896484375 2018-05-27T08:12:19.000Z 354.79998779296875 2018-05-27T08:12:21.000Z 353.79998779296875 2018-05-27T08:12:23.000Z 353.600006103515625 2018-05-27T08:12:24.000Z 353.399993896484375 2018-05-27T08:12:26.000Z 353.399993896484375 2018-05-27T08:12:27.000Z 352.399993896484375 2018-05-27T08:12:31.000Z 352.20001220703125 2018-05-27T08:12:32.000Z 352 2018-05-27T08:12:35.000Z 352 2018-05-27T08:12:36.000Z 352 2018-05-27T08:12:39.000Z 352 2018-05-27T08:12:40.000Z 352.20001220703125 2018-05-27T08:12:41.000Z 352.399993896484375 2018-05-27T08:12:45.000Z 352.79998779296875 2018-05-27T08:12:50.000Z 353 2018-05-27T08:12:52.000Z 352.79998779296875 2018-05-27T08:12:56.000Z 352.79998779296875 2018-05-27T08:12:57.000Z 352.600006103515625 2018-05-27T08:12:59.000Z 352.600006103515625 2018-05-27T08:13:01.000Z 352.399993896484375 2018-05-27T08:13:04.000Z 352.20001220703125 2018-05-27T08:13:06.000Z 352 2018-05-27T08:13:08.000Z 351.79998779296875 2018-05-27T08:13:12.000Z 352.20001220703125 2018-05-27T08:13:14.000Z 352.399993896484375 2018-05-27T08:13:15.000Z 352.600006103515625 2018-05-27T08:13:17.000Z 352.79998779296875 2018-05-27T08:13:19.000Z 353 2018-05-27T08:13:20.000Z 354 2018-05-27T08:13:22.000Z 354.399993896484375 2018-05-27T08:13:23.000Z 355.20001220703125 2018-05-27T08:13:25.000Z 355.600006103515625 2018-05-27T08:13:26.000Z 356.399993896484375 2018-05-27T08:13:27.000Z 356.79998779296875 2018-05-27T08:13:28.000Z 357.20001220703125 2018-05-27T08:13:30.000Z 358 2018-05-27T08:13:32.000Z 359.20001220703125 2018-05-27T08:13:35.000Z 360.600006103515625 2018-05-27T08:13:38.000Z 361 2018-05-27T08:13:40.000Z 361.600006103515625 2018-05-27T08:13:41.000Z 363 2018-05-27T08:13:44.000Z 364.20001220703125 2018-05-27T08:13:47.000Z 364.79998779296875 2018-05-27T08:13:53.000Z 364.600006103515625 2018-05-27T08:13:57.000Z 364.600006103515625 2018-05-27T08:14:01.000Z 365.399993896484375 2018-05-27T08:14:04.000Z 365.399993896484375 2018-05-27T08:14:05.000Z 366.20001220703125 2018-05-27T08:14:09.000Z 366.79998779296875 2018-05-27T08:14:10.000Z 367.399993896484375 2018-05-27T08:14:15.000Z 367.399993896484375 2018-05-27T08:14:16.000Z 367.79998779296875 2018-05-27T08:14:19.000Z 368 2018-05-27T08:14:20.000Z 368.79998779296875 2018-05-27T08:14:24.000Z 369.600006103515625 2018-05-27T08:14:28.000Z 369.600006103515625 2018-05-27T08:14:32.000Z 369.79998779296875 2018-05-27T08:14:35.000Z 370 2018-05-27T08:14:36.000Z 371.399993896484375 2018-05-27T08:14:39.000Z 371.600006103515625 2018-05-27T08:14:40.000Z 372.20001220703125 2018-05-27T08:14:46.000Z 372.399993896484375 2018-05-27T08:14:47.000Z 372.600006103515625 2018-05-27T08:14:49.000Z 372.600006103515625 2018-05-27T08:14:50.000Z 371.79998779296875 2018-05-27T08:14:55.000Z 371.20001220703125 2018-05-27T08:14:57.000Z 370.600006103515625 2018-05-27T08:15:00.000Z 370.20001220703125 2018-05-27T08:15:03.000Z 369.79998779296875 2018-05-27T08:15:06.000Z 369.600006103515625 2018-05-27T08:15:07.000Z 369.20001220703125 2018-05-27T08:15:09.000Z 368 2018-05-27T08:15:13.000Z 367.20001220703125 2018-05-27T08:15:14.000Z 366.600006103515625 2018-05-27T08:15:16.000Z 366 2018-05-27T08:15:20.000Z 365.600006103515625 2018-05-27T08:15:22.000Z 365.399993896484375 2018-05-27T08:15:24.000Z 364.600006103515625 2018-05-27T08:15:27.000Z 364.600006103515625 2018-05-27T08:15:28.000Z 364.20001220703125 2018-05-27T08:15:30.000Z 363.399993896484375 2018-05-27T08:15:32.000Z 363 2018-05-27T08:15:34.000Z 362.600006103515625 2018-05-27T08:15:36.000Z 362.20001220703125 2018-05-27T08:15:37.000Z 361 2018-05-27T08:15:40.000Z 360.399993896484375 2018-05-27T08:15:42.000Z 360 2018-05-27T08:15:43.000Z 359.79998779296875 2018-05-27T08:15:44.000Z 358.600006103515625 2018-05-27T08:15:48.000Z 357.20001220703125 2018-05-27T08:15:52.000Z 356.79998779296875 2018-05-27T08:15:53.000Z 356.600006103515625 2018-05-27T08:15:54.000Z 356.20001220703125 2018-05-27T08:15:55.000Z 355.600006103515625 2018-05-27T08:15:59.000Z 355.20001220703125 2018-05-27T08:16:00.000Z 354.20001220703125 2018-05-27T08:16:04.000Z 353 2018-05-27T08:16:08.000Z 352.600006103515625 2018-05-27T08:16:09.000Z 351.79998779296875 2018-05-27T08:16:10.000Z 351 2018-05-27T08:16:13.000Z 350.79998779296875 2018-05-27T08:16:14.000Z 350.600006103515625 2018-05-27T08:16:16.000Z 349.79998779296875 2018-05-27T08:16:18.000Z 348.600006103515625 2018-05-27T08:16:20.000Z 347.600006103515625 2018-05-27T08:16:23.000Z 347.20001220703125 2018-05-27T08:16:24.000Z 346.79998779296875 2018-05-27T08:16:25.000Z 346.399993896484375 2018-05-27T08:16:26.000Z 345.600006103515625 2018-05-27T08:16:28.000Z 345.399993896484375 2018-05-27T08:16:29.000Z 344.20001220703125 2018-05-27T08:16:33.000Z 343.600006103515625 2018-05-27T08:16:34.000Z 343.20001220703125 2018-05-27T08:16:36.000Z 342.79998779296875 2018-05-27T08:16:38.000Z 342 2018-05-27T08:16:41.000Z 341.399993896484375 2018-05-27T08:16:42.000Z 341.20001220703125 2018-05-27T08:16:43.000Z 340.79998779296875 2018-05-27T08:17:53.000Z 340.79998779296875 2018-05-27T08:17:54.000Z 340.79998779296875 2018-05-27T08:17:57.000Z 340.600006103515625 2018-05-27T08:19:49.000Z 340.399993896484375 2018-05-27T08:19:52.000Z 339.79998779296875 2018-05-27T08:19:54.000Z 339.20001220703125 2018-05-27T08:19:55.000Z 338.79998779296875 2018-05-27T08:19:56.000Z 337.79998779296875 2018-05-27T08:19:59.000Z 337.20001220703125 2018-05-27T08:20:00.000Z 336.600006103515625 2018-05-27T08:20:01.000Z 336 2018-05-27T08:20:02.000Z 335 2018-05-27T08:20:05.000Z 334.79998779296875 2018-05-27T08:20:06.000Z 333.600006103515625 2018-05-27T08:20:09.000Z 333.20001220703125 2018-05-27T08:20:10.000Z 332.79998779296875 2018-05-27T08:20:11.000Z 332.20001220703125 2018-05-27T08:20:12.000Z 331.600006103515625 2018-05-27T08:20:14.000Z 331 2018-05-27T08:20:15.000Z 329.20001220703125 2018-05-27T08:20:17.000Z 327.79998779296875 2018-05-27T08:20:19.000Z 326.79998779296875 2018-05-27T08:20:21.000Z 326.600006103515625 2018-05-27T08:20:22.000Z 325.399993896484375 2018-05-27T08:20:25.000Z 324.399993896484375 2018-05-27T08:20:28.000Z 324 2018-05-27T08:20:30.000Z 323.20001220703125 2018-05-27T08:20:32.000Z 322 2018-05-27T08:20:34.000Z 321.79998779296875 2018-05-27T08:20:35.000Z 321.399993896484375 2018-05-27T08:20:37.000Z 321 2018-05-27T08:20:39.000Z 320.600006103515625 2018-05-27T08:21:15.000Z 320.600006103515625 2018-05-27T08:21:16.000Z 320.20001220703125 2018-05-27T08:21:20.000Z 320.399993896484375 2018-05-27T08:21:21.000Z 319.79998779296875 2018-05-27T08:21:24.000Z 319.600006103515625 2018-05-27T08:21:25.000Z 319 2018-05-27T08:21:26.000Z 318.79998779296875 2018-05-27T08:21:28.000Z 318.79998779296875 2018-05-27T08:21:29.000Z 318 2018-05-27T08:21:31.000Z 317.399993896484375 2018-05-27T08:21:32.000Z 316.600006103515625 2018-05-27T08:21:33.000Z 316 2018-05-27T08:21:35.000Z 315.20001220703125 2018-05-27T08:21:36.000Z 313.399993896484375 2018-05-27T08:21:38.000Z 312 2018-05-27T08:21:40.000Z 311 2018-05-27T08:21:41.000Z 310.20001220703125 2018-05-27T08:21:42.000Z 309.79998779296875 2018-05-27T08:21:43.000Z 309.20001220703125 2018-05-27T08:21:44.000Z 306.79998779296875 2018-05-27T08:21:46.000Z 304.79998779296875 2018-05-27T08:21:47.000Z 303.399993896484375 2018-05-27T08:21:48.000Z 302.20001220703125 2018-05-27T08:21:50.000Z 301.20001220703125 2018-05-27T08:21:51.000Z 300 2018-05-27T08:21:52.000Z 299 2018-05-27T08:21:53.000Z 297.399993896484375 2018-05-27T08:21:54.000Z 295.79998779296875 2018-05-27T08:21:55.000Z 294.399993896484375 2018-05-27T08:21:56.000Z 292.600006103515625 2018-05-27T08:21:58.000Z 291.79998779296875 2018-05-27T08:21:59.000Z 291.20001220703125 2018-05-27T08:22:00.000Z 289.79998779296875 2018-05-27T08:22:01.000Z 288.600006103515625 2018-05-27T08:22:02.000Z 287.79998779296875 2018-05-27T08:22:03.000Z 287 2018-05-27T08:22:04.000Z 285.79998779296875 2018-05-27T08:22:06.000Z 285 2018-05-27T08:22:08.000Z 284 2018-05-27T08:22:09.000Z 282.79998779296875 2018-05-27T08:22:10.000Z 281.600006103515625 2018-05-27T08:22:13.000Z 280 2018-05-27T08:22:15.000Z 278.399993896484375 2018-05-27T08:22:17.000Z 276.600006103515625 2018-05-27T08:22:18.000Z 275.600006103515625 2018-05-27T08:22:20.000Z 275.399993896484375 2018-05-27T08:22:21.000Z 275.399993896484375 2018-05-27T08:22:23.000Z 276.399993896484375 2018-05-27T08:22:26.000Z 276.79998779296875 2018-05-27T08:22:27.000Z 277.399993896484375 2018-05-27T08:22:30.000Z 277.79998779296875 2018-05-27T08:22:33.000Z 278.79998779296875 2018-05-27T08:22:35.000Z 279 2018-05-27T08:22:36.000Z 279.600006103515625 2018-05-27T08:22:38.000Z 280 2018-05-27T08:22:40.000Z 279.79998779296875 2018-05-27T08:24:00.000Z 279.79998779296875 2018-05-27T08:24:01.000Z 279.600006103515625 2018-05-27T08:24:03.000Z 279.79998779296875 2018-05-27T08:24:08.000Z 279.79998779296875 2018-05-27T08:24:12.000Z 279.79998779296875 2018-05-27T08:24:13.000Z 278.600006103515625 2018-05-27T08:24:15.000Z 278 2018-05-27T08:24:16.000Z 277.399993896484375 2018-05-27T08:24:17.000Z 276.399993896484375 2018-05-27T08:24:18.000Z 275.600006103515625 2018-05-27T08:24:19.000Z 274.399993896484375 2018-05-27T08:24:22.000Z 274 2018-05-27T08:24:23.000Z 273.79998779296875 2018-05-27T08:24:24.000Z 274 2018-05-27T08:24:26.000Z 274.600006103515625 2018-05-27T08:24:27.000Z 275 2018-05-27T08:24:28.000Z 275.399993896484375 2018-05-27T08:24:29.000Z 275.79998779296875 2018-05-27T08:24:30.000Z 276.20001220703125 2018-05-27T08:24:32.000Z 276.20001220703125 2018-05-27T08:24:33.000Z 275.399993896484375 2018-05-27T08:24:35.000Z 274.20001220703125 2018-05-27T08:24:37.000Z 273.79998779296875 2018-05-27T08:24:38.000Z 272.600006103515625 2018-05-27T08:24:40.000Z 271.79998779296875 2018-05-27T08:24:41.000Z 271.20001220703125 2018-05-27T08:24:42.000Z 269.79998779296875 2018-05-27T08:24:44.000Z 268.79998779296875 2018-05-27T08:24:45.000Z 268.399993896484375 2018-05-27T08:24:46.000Z 268 2018-05-27T08:24:48.000Z 267.600006103515625 2018-05-27T08:24:50.000Z 267.20001220703125 2018-05-27T08:24:51.000Z 266.79998779296875 2018-05-27T08:24:52.000Z 266.20001220703125 2018-05-27T08:24:53.000Z 265.399993896484375 2018-05-27T08:24:55.000Z 264.79998779296875 2018-05-27T08:24:56.000Z 263.600006103515625 2018-05-27T08:24:58.000Z 262.79998779296875 2018-05-27T08:25:00.000Z 262.399993896484375 2018-05-27T08:25:01.000Z 261.399993896484375 2018-05-27T08:25:03.000Z 259.600006103515625 2018-05-27T08:25:06.000Z 258.399993896484375 2018-05-27T08:25:07.000Z 257.399993896484375 2018-05-27T08:25:08.000Z 255.8000030517578125 2018-05-27T08:25:10.000Z 254.600006103515625 2018-05-27T08:25:34.000Z 254.1999969482421875 2018-05-27T08:25:37.000Z 253.600006103515625 2018-05-27T08:25:39.000Z 252.8000030517578125 2018-05-27T08:25:42.000Z 251.8000030517578125 2018-05-27T08:25:44.000Z 251.1999969482421875 2018-05-27T08:25:46.000Z 251 2018-05-27T08:25:47.000Z 250.8000030517578125 2018-05-27T08:25:48.000Z 249.600006103515625 2018-05-27T08:25:51.000Z 249 2018-05-27T08:25:53.000Z 248.600006103515625 2018-05-27T08:25:55.000Z 247.600006103515625 2018-05-27T08:25:58.000Z 247.399993896484375 2018-05-27T08:25:59.000Z 246.600006103515625 2018-05-27T08:26:02.000Z 246.399993896484375 2018-05-27T08:26:03.000Z 246.1999969482421875 2018-05-27T08:26:04.000Z 245.600006103515625 2018-05-27T08:26:06.000Z 245.399993896484375 2018-05-27T08:26:07.000Z 245.1999969482421875 2018-05-27T08:26:08.000Z 244.600006103515625 2018-05-27T08:26:11.000Z 244.1999969482421875 2018-05-27T08:26:14.000Z 244 2018-05-27T08:26:15.000Z 243.8000030517578125 2018-05-27T08:26:16.000Z 242.8000030517578125 2018-05-27T08:26:18.000Z 242.399993896484375 2018-05-27T08:26:19.000Z 241.8000030517578125 2018-05-27T08:26:22.000Z 241.600006103515625 2018-05-27T08:26:25.000Z 241.600006103515625 2018-05-27T08:26:26.000Z 241.600006103515625 2018-05-27T08:26:27.000Z 242.1999969482421875 2018-05-27T08:28:35.000Z 242.1999969482421875 2018-05-27T08:28:36.000Z 242.1999969482421875 2018-05-27T08:28:38.000Z 242.1999969482421875 2018-05-27T08:28:41.000Z 242.1999969482421875 2018-05-27T08:28:44.000Z 242.1999969482421875 2018-05-27T08:28:45.000Z 241.8000030517578125 2018-05-27T08:28:49.000Z 241.600006103515625 2018-05-27T08:28:52.000Z 241.600006103515625 2018-05-27T08:28:59.000Z 240.8000030517578125 2018-05-27T08:29:07.000Z 240.600006103515625 2018-05-27T08:29:09.000Z 240.1999969482421875 2018-05-27T08:29:14.000Z 239.8000030517578125 2018-05-27T08:29:19.000Z 239.600006103515625 2018-05-27T08:29:21.000Z 239.1999969482421875 2018-05-27T08:29:24.000Z 238.399993896484375 2018-05-27T08:29:28.000Z 238.399993896484375 2018-05-27T08:29:29.000Z 238.1999969482421875 2018-05-27T08:29:33.000Z 238.1999969482421875 2018-05-27T08:29:34.000Z 237.600006103515625 2018-05-27T08:29:40.000Z 237.1999969482421875 2018-05-27T08:29:44.000Z 237 2018-05-27T08:29:45.000Z 237 2018-05-27T08:29:47.000Z 236.600006103515625 2018-05-27T08:29:50.000Z 236.1999969482421875 2018-05-27T08:29:54.000Z 236.1999969482421875 2018-05-27T08:29:55.000Z 236 2018-05-27T08:29:57.000Z 235.399993896484375 2018-05-27T08:30:01.000Z 235 2018-05-27T08:30:02.000Z 235 2018-05-27T08:30:04.000Z 235 2018-05-27T08:30:05.000Z 233.8000030517578125 2018-05-27T08:30:12.000Z 233.399993896484375 2018-05-27T08:30:14.000Z 233.1999969482421875 2018-05-27T08:30:17.000Z 233 2018-05-27T08:30:19.000Z 233 2018-05-27T08:30:21.000Z 232.8000030517578125 2018-05-27T08:30:23.000Z 232.8000030517578125 2018-05-27T08:30:25.000Z 232.1999969482421875 2018-05-27T08:30:26.000Z 232 2018-05-27T08:30:28.000Z 231.8000030517578125 2018-05-27T08:30:29.000Z 231.8000030517578125 2018-05-27T08:30:30.000Z 231.399993896484375 2018-05-27T08:30:35.000Z 231.399993896484375 2018-05-27T08:30:37.000Z 231.1999969482421875 2018-05-27T08:30:40.000Z 230.8000030517578125 2018-05-27T08:30:45.000Z 230.600006103515625 2018-05-27T08:30:46.000Z 229.600006103515625 2018-05-27T08:30:53.000Z 229.600006103515625 2018-05-27T08:30:54.000Z 228.8000030517578125 2018-05-27T08:30:59.000Z 228.399993896484375 2018-05-27T08:31:02.000Z 228.1999969482421875 2018-05-27T08:31:04.000Z 227.8000030517578125 2018-05-27T08:31:06.000Z 227.399993896484375 2018-05-27T08:31:10.000Z 227.1999969482421875 2018-05-27T08:31:11.000Z 226.8000030517578125 2018-05-27T08:31:13.000Z 226.1999969482421875 2018-05-27T08:31:16.000Z 226 2018-05-27T08:31:17.000Z 225.1999969482421875 2018-05-27T08:31:23.000Z 225.1999969482421875 2018-05-27T08:31:24.000Z 224.1999969482421875 2018-05-27T08:31:28.000Z 224 2018-05-27T08:31:29.000Z 223.1999969482421875 2018-05-27T08:31:34.000Z 223 2018-05-27T08:31:35.000Z 222.600006103515625 2018-05-27T08:31:38.000Z 222.399993896484375 2018-05-27T08:31:39.000Z 222 2018-05-27T08:31:41.000Z 221.8000030517578125 2018-05-27T08:31:42.000Z 221.399993896484375 2018-05-27T08:31:43.000Z 221 2018-05-27T08:31:45.000Z 220.600006103515625 2018-05-27T08:31:48.000Z 219.399993896484375 2018-05-27T08:31:54.000Z 219.1999969482421875 2018-05-27T08:31:55.000Z 218.8000030517578125 2018-05-27T08:31:58.000Z 218.600006103515625 2018-05-27T08:31:59.000Z 218.399993896484375 2018-05-27T08:32:01.000Z 217.8000030517578125 2018-05-27T08:32:04.000Z 217.8000030517578125 2018-05-27T08:32:05.000Z 217.1999969482421875 2018-05-27T08:32:08.000Z 217.1999969482421875 2018-05-27T08:32:10.000Z 216.1999969482421875 2018-05-27T08:32:14.000Z 216.1999969482421875 2018-05-27T08:32:15.000Z 215 2018-05-27T08:32:21.000Z 214.600006103515625 2018-05-27T08:32:22.000Z 214 2018-05-27T08:32:26.000Z 213.600006103515625 2018-05-27T08:32:28.000Z 213.1999969482421875 2018-05-27T08:32:29.000Z 213 2018-05-27T08:32:31.000Z 213 2018-05-27T08:32:34.000Z 212.8000030517578125 2018-05-27T08:32:35.000Z 212.1999969482421875 2018-05-27T08:32:38.000Z 211.8000030517578125 2018-05-27T08:32:40.000Z 210.8000030517578125 2018-05-27T08:32:42.000Z 210.600006103515625 2018-05-27T08:32:43.000Z 210.399993896484375 2018-05-27T08:32:44.000Z 209.8000030517578125 2018-05-27T08:32:49.000Z 209.600006103515625 2018-05-27T08:32:52.000Z 208.399993896484375 2018-05-27T08:32:57.000Z 208 2018-05-27T08:33:00.000Z 207.399993896484375 2018-05-27T08:33:04.000Z 206.8000030517578125 2018-05-27T08:33:06.000Z 206.8000030517578125 2018-05-27T08:33:07.000Z 206.8000030517578125 2018-05-27T08:33:10.000Z 206.8000030517578125 2018-05-27T08:33:12.000Z 206.8000030517578125 2018-05-27T08:33:15.000Z 206.8000030517578125 2018-05-27T08:33:18.000Z 206.600006103515625 2018-05-27T08:33:19.000Z 206.1999969482421875 2018-05-27T08:33:22.000Z 206 2018-05-27T08:33:24.000Z 206 2018-05-27T08:33:25.000Z 206.1999969482421875 2018-05-27T08:33:27.000Z 206.1999969482421875 2018-05-27T08:33:31.000Z 206 2018-05-27T08:33:36.000Z 205.399993896484375 2018-05-27T08:33:38.000Z 205.399993896484375 2018-05-27T08:33:39.000Z 205.1999969482421875 2018-05-27T08:33:45.000Z 205 2018-05-27T08:33:47.000Z 204.399993896484375 2018-05-27T08:33:51.000Z 204.1999969482421875 2018-05-27T08:33:54.000Z 203.8000030517578125 2018-05-27T08:33:57.000Z 204 2018-05-27T08:34:03.000Z 204.399993896484375 2018-05-27T08:34:08.000Z 204.399993896484375 2018-05-27T08:34:09.000Z 204.600006103515625 2018-05-27T08:34:15.000Z 205.399993896484375 2018-05-27T08:34:21.000Z 205 2018-05-27T08:34:25.000Z 204.399993896484375 2018-05-27T08:34:27.000Z 203.600006103515625 2018-05-27T08:34:30.000Z 203 2018-05-27T08:34:31.000Z 202.399993896484375 2018-05-27T08:34:32.000Z 201.8000030517578125 2018-05-27T08:34:33.000Z 200.600006103515625 2018-05-27T08:34:35.000Z 199.600006103515625 2018-05-27T08:34:38.000Z 199.1999969482421875 2018-05-27T08:34:39.000Z 198.1999969482421875 2018-05-27T08:34:42.000Z 197.600006103515625 2018-05-27T08:34:46.000Z 197 2018-05-27T08:34:48.000Z 196 2018-05-27T08:34:51.000Z 195.8000030517578125 2018-05-27T08:34:53.000Z 195.600006103515625 2018-05-27T08:34:56.000Z 195.600006103515625 2018-05-27T08:34:57.000Z 195.600006103515625 2018-05-27T08:34:58.000Z 196 2018-05-27T08:35:00.000Z 196 2018-05-27T08:35:02.000Z 196.8000030517578125 2018-05-27T08:35:04.000Z 197.1999969482421875 2018-05-27T08:35:06.000Z 197.399993896484375 2018-05-27T08:35:07.000Z 197.8000030517578125 2018-05-27T08:35:08.000Z 198.1999969482421875 2018-05-27T08:35:12.000Z 198.600006103515625 2018-05-27T08:35:14.000Z 199 2018-05-27T08:35:17.000Z 199.1999969482421875 2018-05-27T08:35:19.000Z 199.1999969482421875 2018-05-27T08:35:20.000Z 199.600006103515625 2018-05-27T08:35:26.000Z 199.600006103515625 2018-05-27T08:35:29.000Z 199.600006103515625 2018-05-27T08:35:31.000Z 199.1999969482421875 2018-05-27T08:35:33.000Z 198.8000030517578125 2018-05-27T08:35:35.000Z 198.1999969482421875 2018-05-27T08:35:37.000Z 197.600006103515625 2018-05-27T08:35:39.000Z 197.1999969482421875 2018-05-27T08:35:40.000Z 197 2018-05-27T08:35:41.000Z 195.600006103515625 2018-05-27T08:35:46.000Z 195.1999969482421875 2018-05-27T08:35:47.000Z 194.399993896484375 2018-05-27T08:35:51.000Z 193.8000030517578125 2018-05-27T08:35:54.000Z 193.600006103515625 2018-05-27T08:35:56.000Z 193.399993896484375 2018-05-27T08:35:59.000Z 193.1999969482421875 2018-05-27T08:36:02.000Z 193.600006103515625 2018-05-27T08:36:05.000Z 193.8000030517578125 2018-05-27T08:36:07.000Z 194.399993896484375 2018-05-27T08:36:10.000Z 194.8000030517578125 2018-05-27T08:36:12.000Z 194.8000030517578125 2018-05-27T08:36:13.000Z 195 2018-05-27T08:36:15.000Z 195.600006103515625 2018-05-27T08:36:19.000Z 195.8000030517578125 2018-05-27T08:36:20.000Z 195.8000030517578125 2018-05-27T08:36:21.000Z 196 2018-05-27T08:36:24.000Z 196 2018-05-27T08:36:25.000Z 195.399993896484375 2018-05-27T08:36:27.000Z 195 2018-05-27T08:36:29.000Z 194.600006103515625 2018-05-27T08:36:30.000Z 193 2018-05-27T08:36:32.000Z 191.8000030517578125 2018-05-27T08:36:34.000Z 191.600006103515625 2018-05-27T08:36:37.000Z 191.600006103515625 2018-05-27T08:36:38.000Z 191.399993896484375 2018-05-27T08:36:41.000Z 191.399993896484375 2018-05-27T08:36:42.000Z 191 2018-05-27T08:36:45.000Z 190.8000030517578125 2018-05-27T08:36:46.000Z 190.8000030517578125 2018-05-27T08:36:47.000Z 190.600006103515625 2018-05-27T08:36:49.000Z 190.600006103515625 2018-05-27T08:36:51.000Z 190.399993896484375 2018-05-27T08:36:52.000Z 189.8000030517578125 2018-05-27T08:36:54.000Z 189.399993896484375 2018-05-27T08:36:57.000Z 189 2018-05-27T08:36:58.000Z 187.600006103515625 2018-05-27T08:37:01.000Z 187.399993896484375 2018-05-27T08:37:03.000Z 187.600006103515625 2018-05-27T08:37:04.000Z 187.600006103515625 2018-05-27T08:37:06.000Z 187.600006103515625 2018-05-27T08:37:07.000Z 187.8000030517578125 2018-05-27T08:37:11.000Z 187.600006103515625 2018-05-27T08:37:12.000Z 186.399993896484375 2018-05-27T08:37:15.000Z 186.1999969482421875 2018-05-27T08:37:16.000Z 186.1999969482421875 2018-05-27T08:37:17.000Z 186 2018-05-27T08:37:21.000Z 186 2018-05-27T08:37:22.000Z 185.8000030517578125 2018-05-27T08:37:25.000Z 185.600006103515625 2018-05-27T08:37:28.000Z 185.399993896484375 2018-05-27T08:37:29.000Z 185 2018-05-27T08:37:30.000Z 184.600006103515625 2018-05-27T08:37:32.000Z 184.399993896484375 2018-05-27T08:37:33.000Z 184 2018-05-27T08:37:34.000Z 183.1999969482421875 2018-05-27T08:37:36.000Z 183 2018-05-27T08:37:38.000Z 183 2018-05-27T08:37:39.000Z 182.8000030517578125 2018-05-27T08:37:43.000Z 183.399993896484375 2018-05-27T08:37:48.000Z 184.1999969482421875 2018-05-27T08:37:52.000Z 184.8000030517578125 2018-05-27T08:37:54.000Z 185 2018-05-27T08:37:57.000Z 185.600006103515625 2018-05-27T08:38:00.000Z 185.8000030517578125 2018-05-27T08:38:01.000Z 186 2018-05-27T08:38:05.000Z 185.8000030517578125 2018-05-27T08:38:06.000Z 185.399993896484375 2018-05-27T08:38:11.000Z 185.8000030517578125 2018-05-27T08:38:17.000Z 186 2018-05-27T08:38:19.000Z 186 2018-05-27T08:38:20.000Z 185.8000030517578125 2018-05-27T08:38:24.000Z 185 2018-05-27T08:38:28.000Z 184.8000030517578125 2018-05-27T08:38:29.000Z 184 2018-05-27T08:38:32.000Z 183.8000030517578125 2018-05-27T08:38:33.000Z 183.1999969482421875 2018-05-27T08:38:34.000Z 183 2018-05-27T08:38:35.000Z 182.600006103515625 2018-05-27T08:38:39.000Z 182.399993896484375 2018-05-27T08:38:42.000Z 182.1999969482421875 2018-05-27T08:38:43.000Z 181.8000030517578125 2018-05-27T08:38:47.000Z 181.399993896484375 2018-05-27T08:38:49.000Z 181.1999969482421875 2018-05-27T08:38:50.000Z 181 2018-05-27T08:38:51.000Z 181.1999969482421875 2018-05-27T08:38:54.000Z 181 2018-05-27T08:38:56.000Z 180.600006103515625 2018-05-27T08:38:58.000Z 180.399993896484375 2018-05-27T08:39:02.000Z 180.399993896484375 2018-05-27T08:39:03.000Z 180.1999969482421875 2018-05-27T08:39:05.000Z 180.399993896484375 2018-05-27T08:39:07.000Z 180.600006103515625 2018-05-27T08:39:09.000Z 181 2018-05-27T08:39:11.000Z 181 2018-05-27T08:39:14.000Z 180.600006103515625 2018-05-27T08:39:18.000Z 180.600006103515625 2018-05-27T08:39:19.000Z 180.1999969482421875 2018-05-27T08:39:23.000Z 180 2018-05-27T08:39:28.000Z 180 2018-05-27T08:39:29.000Z 179.8000030517578125 2018-05-27T08:39:31.000Z 179.399993896484375 2018-05-27T08:39:33.000Z 179.1999969482421875 2018-05-27T08:39:34.000Z 179.1999969482421875 2018-05-27T08:39:35.000Z 179.1999969482421875 2018-05-27T08:39:40.000Z 179 2018-05-27T08:39:45.000Z 178.8000030517578125 2018-05-27T08:39:48.000Z 178.8000030517578125 2018-05-27T08:39:49.000Z 179.600006103515625 2018-05-27T08:39:53.000Z 180.600006103515625 2018-05-27T08:39:55.000Z 180.8000030517578125 2018-05-27T08:39:56.000Z 180.8000030517578125 2018-05-27T08:39:57.000Z 181.399993896484375 2018-05-27T08:40:02.000Z 181.600006103515625 2018-05-27T08:40:04.000Z 181.600006103515625 2018-05-27T08:40:06.000Z 181.600006103515625 2018-05-27T08:40:12.000Z 182 2018-05-27T08:40:19.000Z 181.8000030517578125 2018-05-27T08:40:23.000Z 180.399993896484375 2018-05-27T08:40:29.000Z 180.1999969482421875 2018-05-27T08:40:30.000Z 179.600006103515625 2018-05-27T08:40:35.000Z 179.399993896484375 2018-05-27T08:40:39.000Z 179.399993896484375 2018-05-27T08:40:41.000Z 179.399993896484375 2018-05-27T08:40:45.000Z 179.399993896484375 2018-05-27T08:40:47.000Z 179.399993896484375 2018-05-27T08:40:52.000Z 179.1999969482421875 2018-05-27T08:40:57.000Z 179.1999969482421875 2018-05-27T08:40:58.000Z 179.399993896484375 2018-05-27T08:41:00.000Z 179.399993896484375 2018-05-27T08:41:02.000Z 179.1999969482421875 2018-05-27T08:41:05.000Z 179.1999969482421875 2018-05-27T08:41:06.000Z 179 2018-05-27T08:41:07.000Z 179 2018-05-27T08:41:11.000Z 178 2018-05-27T08:41:15.000Z 177.8000030517578125 2018-05-27T08:41:18.000Z 177.8000030517578125 2018-05-27T08:41:22.000Z 177.399993896484375 2018-05-27T08:41:25.000Z 177.399993896484375 2018-05-27T08:41:27.000Z 177.399993896484375 2018-05-27T08:41:30.000Z 177.600006103515625 2018-05-27T08:41:32.000Z 177.600006103515625 2018-05-27T08:41:34.000Z 177.600006103515625 2018-05-27T08:41:38.000Z 177.600006103515625 2018-05-27T08:41:39.000Z 177.600006103515625 2018-05-27T08:41:41.000Z 177.8000030517578125 2018-05-27T08:41:44.000Z 178.1999969482421875 2018-05-27T08:41:47.000Z 178.399993896484375 2018-05-27T08:41:48.000Z 178.399993896484375 2018-05-27T08:41:49.000Z 179.1999969482421875 2018-05-27T08:41:52.000Z 179.399993896484375 2018-05-27T08:41:53.000Z 179.399993896484375 2018-05-27T08:41:54.000Z 180.1999969482421875 2018-05-27T08:41:56.000Z 181 2018-05-27T08:41:58.000Z 181.1999969482421875 2018-05-27T08:41:59.000Z 182.1999969482421875 2018-05-27T08:42:01.000Z 182.8000030517578125 2018-05-27T08:42:02.000Z 183.8000030517578125 2018-05-27T08:42:04.000Z 184.399993896484375 2018-05-27T08:42:05.000Z 184.8000030517578125 2018-05-27T08:42:06.000Z 186.1999969482421875 2018-05-27T08:42:09.000Z 187 2018-05-27T08:42:11.000Z 187.399993896484375 2018-05-27T08:42:12.000Z 188.399993896484375 2018-05-27T08:42:14.000Z 189.8000030517578125 2018-05-27T08:42:17.000Z 191 2018-05-27T08:42:22.000Z 191.1999969482421875 2018-05-27T08:42:23.000Z 192.1999969482421875 2018-05-27T08:42:26.000Z 192.600006103515625 2018-05-27T08:42:28.000Z 193 2018-05-27T08:42:29.000Z 193.399993896484375 2018-05-27T08:42:31.000Z 194.399993896484375 2018-05-27T08:42:34.000Z 195 2018-05-27T08:42:36.000Z 195.600006103515625 2018-05-27T08:42:39.000Z 196.1999969482421875 2018-05-27T08:42:42.000Z 196.8000030517578125 2018-05-27T08:42:44.000Z 197.8000030517578125 2018-05-27T08:42:47.000Z 198 2018-05-27T08:42:48.000Z 199 2018-05-27T08:42:53.000Z 199.1999969482421875 2018-05-27T08:42:54.000Z 200.1999969482421875 2018-05-27T08:42:58.000Z 201.399993896484375 2018-05-27T08:43:03.000Z 202 2018-05-27T08:43:05.000Z 202.399993896484375 2018-05-27T08:43:07.000Z 202.600006103515625 2018-05-27T08:43:11.000Z 203.600006103515625 2018-05-27T08:43:15.000Z 203.8000030517578125 2018-05-27T08:43:17.000Z 204.600006103515625 2018-05-27T08:43:19.000Z 205.600006103515625 2018-05-27T08:43:23.000Z 206.1999969482421875 2018-05-27T08:43:30.000Z 206.8000030517578125 2018-05-27T08:43:34.000Z 207.8000030517578125 2018-05-27T08:43:38.000Z 208 2018-05-27T08:43:39.000Z 209.399993896484375 2018-05-27T08:43:44.000Z 210.399993896484375 2018-05-27T08:43:50.000Z 209.8000030517578125 2018-05-27T08:43:55.000Z 208.8000030517578125 2018-05-27T08:43:58.000Z 208.600006103515625 2018-05-27T08:43:59.000Z 208.1999969482421875 2018-05-27T08:44:00.000Z 207.1999969482421875 2018-05-27T08:44:02.000Z 205.600006103515625 2018-05-27T08:44:04.000Z 205.1999969482421875 2018-05-27T08:44:05.000Z 204.399993896484375 2018-05-27T08:44:06.000Z 203 2018-05-27T08:44:08.000Z 202.600006103515625 2018-05-27T08:44:09.000Z 202 2018-05-27T08:44:10.000Z 201.399993896484375 2018-05-27T08:44:11.000Z 200.1999969482421875 2018-05-27T08:44:13.000Z 199.399993896484375 2018-05-27T08:44:15.000Z 199 2018-05-27T08:44:16.000Z 198.8000030517578125 2018-05-27T08:44:17.000Z 197.8000030517578125 2018-05-27T08:44:20.000Z 197.399993896484375 2018-05-27T08:44:23.000Z 197.1999969482421875 2018-05-27T08:44:26.000Z 197.1999969482421875 2018-05-27T08:44:27.000Z 197.600006103515625 2018-05-27T08:44:33.000Z 197.8000030517578125 2018-05-27T08:44:34.000Z 197.8000030517578125 2018-05-27T08:44:37.000Z 196.600006103515625 2018-05-27T08:44:42.000Z 196.399993896484375 2018-05-27T08:44:46.000Z 195.600006103515625 2018-05-27T08:44:49.000Z 194.8000030517578125 2018-05-27T08:44:51.000Z 194.399993896484375 2018-05-27T08:44:52.000Z 193.600006103515625 2018-05-27T08:44:55.000Z 193.1999969482421875 2018-05-27T08:44:56.000Z 192.600006103515625 2018-05-27T08:46:57.000Z 192.399993896484375 2018-05-27T08:46:59.000Z 191.8000030517578125 2018-05-27T08:47:04.000Z 191.600006103515625 2018-05-27T08:47:05.000Z 190.1999969482421875 2018-05-27T08:47:08.000Z 189.8000030517578125 2018-05-27T08:47:09.000Z 189 2018-05-27T08:47:11.000Z 188.1999969482421875 2018-05-27T08:47:13.000Z 187.600006103515625 2018-05-27T08:47:14.000Z 186.1999969482421875 2018-05-27T08:47:17.000Z 184.600006103515625 2018-05-27T08:47:20.000Z 184.1999969482421875 2018-05-27T08:47:21.000Z 183 2018-05-27T08:47:23.000Z 181.600006103515625 2018-05-27T08:47:25.000Z 181 2018-05-27T08:47:26.000Z 180.399993896484375 2018-05-27T08:47:27.000Z 179 2018-05-27T08:47:29.000Z 178.399993896484375 2018-05-27T08:47:30.000Z 177.8000030517578125 2018-05-27T08:47:31.000Z 176.1999969482421875 2018-05-27T08:47:34.000Z 174.8000030517578125 2018-05-27T08:47:36.000Z 172.8000030517578125 2018-05-27T08:47:38.000Z 171.8000030517578125 2018-05-27T08:47:39.000Z 170.600006103515625 2018-05-27T08:47:40.000Z 169.399993896484375 2018-05-27T08:47:41.000Z 167.399993896484375 2018-05-27T08:47:43.000Z 166.399993896484375 2018-05-27T08:47:44.000Z 165.399993896484375 2018-05-27T08:47:45.000Z 164 2018-05-27T08:47:46.000Z 162.600006103515625 2018-05-27T08:47:47.000Z 161.600006103515625 2018-05-27T08:47:48.000Z 161 2018-05-27T08:47:49.000Z 159.399993896484375 2018-05-27T08:47:51.000Z 158.8000030517578125 2018-05-27T08:47:52.000Z 158.1999969482421875 2018-05-27T08:47:54.000Z 158 2018-05-27T08:47:56.000Z 158 2018-05-27T08:47:57.000Z 158 2018-05-27T08:48:02.000Z 158 2018-05-27T08:48:06.000Z 158 2018-05-27T08:48:07.000Z 157.399993896484375 2018-05-27T08:48:13.000Z 157.399993896484375 2018-05-27T08:48:14.000Z 157.1999969482421875 2018-05-27T08:48:16.000Z 157.399993896484375 2018-05-27T08:48:17.000Z 157 2018-05-27T08:48:18.000Z 156.600006103515625 2018-05-27T08:48:19.000Z 156 2018-05-27T08:48:20.000Z 155.600006103515625 2018-05-27T08:48:21.000Z 154.8000030517578125 2018-05-27T08:48:23.000Z 153.8000030517578125 2018-05-27T08:48:25.000Z 152.600006103515625 2018-05-27T08:48:26.000Z 151.1999969482421875 2018-05-27T08:48:28.000Z 150.399993896484375 2018-05-27T08:48:30.000Z 150 2018-05-27T08:48:32.000Z 149.8000030517578125 2018-05-27T08:48:35.000Z 149.8000030517578125 2018-05-27T08:48:38.000Z 149.8000030517578125 2018-05-27T08:48:40.000Z 149.8000030517578125 2018-05-27T08:48:41.000Z 150 2018-05-27T08:48:44.000Z 150.399993896484375 2018-05-27T08:48:48.000Z 150.399993896484375 2018-05-27T08:48:53.000Z 150.1999969482421875 2018-05-27T08:48:54.000Z 149.600006103515625 2018-05-27T08:49:00.000Z 149.399993896484375 2018-05-27T08:49:02.000Z 149.399993896484375 2018-05-27T08:49:07.000Z 149.600006103515625 2018-05-27T08:49:12.000Z 149.8000030517578125 2018-05-27T08:49:15.000Z 150 2018-05-27T08:49:16.000Z 150.399993896484375 2018-05-27T08:49:19.000Z 150.399993896484375 2018-05-27T08:49:20.000Z 150.600006103515625 2018-05-27T08:49:22.000Z 150.600006103515625 2018-05-27T08:49:25.000Z 150.600006103515625 2018-05-27T08:49:26.000Z 151 2018-05-27T08:49:31.000Z 151 2018-05-27T08:49:32.000Z 151.1999969482421875 2018-05-27T08:49:35.000Z 151.1999969482421875 2018-05-27T08:49:39.000Z 150.8000030517578125 2018-05-27T08:49:45.000Z 150.600006103515625 2018-05-27T08:49:49.000Z 150.399993896484375 2018-05-27T08:49:50.000Z 150.399993896484375 2018-05-27T08:49:54.000Z 150.399993896484375 2018-05-27T08:49:55.000Z 150.399993896484375 2018-05-27T08:49:57.000Z 150.1999969482421875 2018-05-27T08:50:01.000Z 141.8000030517578125 2018-05-27T09:18:37.000Z 142.399993896484375 2018-05-27T09:18:47.000Z 142.399993896484375 2018-05-27T09:18:48.000Z 142.600006103515625 2018-05-27T09:18:50.000Z 142.399993896484375 2018-05-27T09:18:51.000Z 142.600006103515625 2018-05-27T09:18:53.000Z 142.600006103515625 2018-05-27T09:18:55.000Z 143.1999969482421875 2018-05-27T09:18:57.000Z 143.600006103515625 2018-05-27T09:18:58.000Z 144.399993896484375 2018-05-27T09:19:00.000Z 144.8000030517578125 2018-05-27T09:19:02.000Z 145.1999969482421875 2018-05-27T09:19:03.000Z 146 2018-05-27T09:19:05.000Z 146.399993896484375 2018-05-27T09:19:07.000Z 147 2018-05-27T09:19:09.000Z 147.600006103515625 2018-05-27T09:19:11.000Z 148.1999969482421875 2018-05-27T09:19:13.000Z 148.399993896484375 2018-05-27T09:19:14.000Z 149.600006103515625 2018-05-27T09:19:17.000Z 150 2018-05-27T09:19:18.000Z 151 2018-05-27T09:19:20.000Z 151.399993896484375 2018-05-27T09:19:21.000Z 152 2018-05-27T09:19:23.000Z 152.600006103515625 2018-05-27T09:19:25.000Z 152.1999969482421875 2018-05-27T09:19:29.000Z 152 2018-05-27T09:19:30.000Z 151.1999969482421875 2018-05-27T09:19:32.000Z 151 2018-05-27T09:19:33.000Z 150.8000030517578125 2018-05-27T09:19:35.000Z 151.1999969482421875 2018-05-27T09:19:37.000Z 152.1999969482421875 2018-05-27T09:19:41.000Z 152.399993896484375 2018-05-27T09:19:42.000Z 153.1999969482421875 2018-05-27T09:19:47.000Z 153.1999969482421875 2018-05-27T09:19:48.000Z 154.1999969482421875 2018-05-27T09:19:52.000Z 154.399993896484375 2018-05-27T09:19:53.000Z 155.1999969482421875 2018-05-27T09:19:56.000Z 156 2018-05-27T09:19:58.000Z 156.399993896484375 2018-05-27T09:19:59.000Z 157.399993896484375 2018-05-27T09:20:04.000Z 157.600006103515625 2018-05-27T09:20:05.000Z 157.8000030517578125 2018-05-27T09:20:06.000Z 158.600006103515625 2018-05-27T09:20:09.000Z 159 2018-05-27T09:20:10.000Z 159.8000030517578125 2018-05-27T09:20:13.000Z 160.399993896484375 2018-05-27T09:20:15.000Z 160.399993896484375 2018-05-27T09:20:16.000Z 160.600006103515625 2018-05-27T09:20:17.000Z 161.600006103515625 2018-05-27T09:20:21.000Z 161.8000030517578125 2018-05-27T09:20:22.000Z 163 2018-05-27T09:20:26.000Z 163.399993896484375 2018-05-27T09:20:28.000Z 163.8000030517578125 2018-05-27T09:20:31.000Z 164 2018-05-27T09:20:33.000Z 164.1999969482421875 2018-05-27T09:20:35.000Z 165.1999969482421875 2018-05-27T09:20:44.000Z 165.1999969482421875 2018-05-27T09:20:45.000Z 166.399993896484375 2018-05-27T09:20:50.000Z 167 2018-05-27T09:20:54.000Z 167.600006103515625 2018-05-27T09:20:56.000Z 168.1999969482421875 2018-05-27T09:21:00.000Z 168.600006103515625 2018-05-27T09:21:03.000Z 169.1999969482421875 2018-05-27T09:21:07.000Z 169.8000030517578125 2018-05-27T09:21:12.000Z 170.399993896484375 2018-05-27T09:21:16.000Z 171 2018-05-27T09:21:20.000Z 171.1999969482421875 2018-05-27T09:21:21.000Z 171.1999969482421875 2018-05-27T09:21:22.000Z 171.8000030517578125 2018-05-27T09:21:25.000Z 172 2018-05-27T09:21:26.000Z 172.1999969482421875 2018-05-27T09:21:27.000Z 172.1999969482421875 2018-05-27T09:21:32.000Z 172.1999969482421875 2018-05-27T09:21:36.000Z 172.1999969482421875 2018-05-27T09:21:37.000Z 173.1999969482421875 2018-05-27T09:21:41.000Z 173.399993896484375 2018-05-27T09:21:42.000Z 173.8000030517578125 2018-05-27T09:21:44.000Z 174.1999969482421875 2018-05-27T09:21:46.000Z 174.399993896484375 2018-05-27T09:21:47.000Z 175.600006103515625 2018-05-27T09:21:52.000Z 176.600006103515625 2018-05-27T09:21:56.000Z 177 2018-05-27T09:21:57.000Z 177.8000030517578125 2018-05-27T09:22:00.000Z 177.8000030517578125 2018-05-27T09:22:01.000Z 178.600006103515625 2018-05-27T09:22:05.000Z 179 2018-05-27T09:22:06.000Z 179.600006103515625 2018-05-27T09:22:09.000Z 180 2018-05-27T09:22:10.000Z 181 2018-05-27T09:22:15.000Z 181.1999969482421875 2018-05-27T09:22:16.000Z 182.399993896484375 2018-05-27T09:22:20.000Z 183 2018-05-27T09:22:25.000Z 183.1999969482421875 2018-05-27T09:22:28.000Z 183.600006103515625 2018-05-27T09:22:30.000Z 183.600006103515625 2018-05-27T09:22:31.000Z 184.8000030517578125 2018-05-27T09:22:36.000Z 186 2018-05-27T09:22:40.000Z 187 2018-05-27T09:22:43.000Z 188.1999969482421875 2018-05-27T09:22:47.000Z 188.8000030517578125 2018-05-27T09:22:51.000Z 189.1999969482421875 2018-05-27T09:22:53.000Z 190.399993896484375 2018-05-27T09:22:58.000Z 190.600006103515625 2018-05-27T09:22:59.000Z 191.399993896484375 2018-05-27T09:23:04.000Z 192 2018-05-27T09:23:06.000Z 192.600006103515625 2018-05-27T09:23:09.000Z 193.1999969482421875 2018-05-27T09:23:13.000Z 193.600006103515625 2018-05-27T09:23:15.000Z 194.600006103515625 2018-05-27T09:23:22.000Z 194.8000030517578125 2018-05-27T09:23:23.000Z 195 2018-05-27T09:23:24.000Z 195.600006103515625 2018-05-27T09:23:27.000Z 196.600006103515625 2018-05-27T09:23:33.000Z 196.8000030517578125 2018-05-27T09:23:34.000Z 197.8000030517578125 2018-05-27T09:23:40.000Z 197.600006103515625 2018-05-27T09:23:41.000Z 199 2018-05-27T09:23:47.000Z 199.600006103515625 2018-05-27T09:23:50.000Z 200.1999969482421875 2018-05-27T09:23:52.000Z 201.399993896484375 2018-05-27T09:23:58.000Z 202.600006103515625 2018-05-27T09:24:03.000Z 203.1999969482421875 2018-05-27T09:24:06.000Z 203.600006103515625 2018-05-27T09:24:10.000Z 204.399993896484375 2018-05-27T09:24:13.000Z 204.600006103515625 2018-05-27T09:24:16.000Z 205.1999969482421875 2018-05-27T09:24:20.000Z 205.399993896484375 2018-05-27T09:24:23.000Z 206.1999969482421875 2018-05-27T09:24:29.000Z 206.600006103515625 2018-05-27T09:24:31.000Z 207.600006103515625 2018-05-27T09:24:37.000Z 208.600006103515625 2018-05-27T09:24:42.000Z 209.600006103515625 2018-05-27T09:24:46.000Z 209.8000030517578125 2018-05-27T09:24:48.000Z 210.8000030517578125 2018-05-27T09:24:54.000Z 211 2018-05-27T09:24:55.000Z 211.8000030517578125 2018-05-27T09:25:02.000Z 212.399993896484375 2018-05-27T09:25:06.000Z 212.8000030517578125 2018-05-27T09:25:09.000Z 213 2018-05-27T09:25:11.000Z 212.8000030517578125 2018-05-27T09:25:22.000Z 212.8000030517578125 2018-05-27T09:25:24.000Z 212.8000030517578125 2018-05-27T09:25:25.000Z 213.399993896484375 2018-05-27T09:25:29.000Z 213.8000030517578125 2018-05-27T09:25:32.000Z 214.1999969482421875 2018-05-27T09:25:34.000Z 215.399993896484375 2018-05-27T09:25:41.000Z 216 2018-05-27T09:25:45.000Z 216.1999969482421875 2018-05-27T09:25:46.000Z 216.399993896484375 2018-05-27T09:25:48.000Z 217.600006103515625 2018-05-27T09:25:55.000Z 218.399993896484375 2018-05-27T09:26:03.000Z 218.600006103515625 2018-05-27T09:26:04.000Z 219.399993896484375 2018-05-27T09:26:10.000Z 219.600006103515625 2018-05-27T09:26:11.000Z 220.600006103515625 2018-05-27T09:26:18.000Z 221.8000030517578125 2018-05-27T09:26:24.000Z 221.8000030517578125 2018-05-27T09:26:25.000Z 222 2018-05-27T09:26:27.000Z 221.8000030517578125 2018-05-27T09:26:28.000Z 222.8000030517578125 2018-05-27T09:26:33.000Z 223 2018-05-27T09:26:35.000Z 223 2018-05-27T09:26:36.000Z 223.399993896484375 2018-05-27T09:26:39.000Z 223.8000030517578125 2018-05-27T09:26:45.000Z 224 2018-05-27T09:26:47.000Z 224.600006103515625 2018-05-27T09:26:52.000Z 225 2018-05-27T09:26:55.000Z 225.8000030517578125 2018-05-27T09:26:58.000Z 225.8000030517578125 2018-05-27T09:26:59.000Z 226.1999969482421875 2018-05-27T09:27:01.000Z 227 2018-05-27T09:27:04.000Z 227.399993896484375 2018-05-27T09:27:05.000Z 228.399993896484375 2018-05-27T09:27:10.000Z 228.600006103515625 2018-05-27T09:27:11.000Z 229.600006103515625 2018-05-27T09:27:16.000Z 229.600006103515625 2018-05-27T09:27:17.000Z 230.8000030517578125 2018-05-27T09:27:21.000Z 231 2018-05-27T09:27:22.000Z 231.1999969482421875 2018-05-27T09:27:23.000Z 231.8000030517578125 2018-05-27T09:27:27.000Z 232 2018-05-27T09:27:31.000Z 232.1999969482421875 2018-05-27T09:27:37.000Z 232.399993896484375 2018-05-27T09:27:42.000Z 232.8000030517578125 2018-05-27T09:27:44.000Z 233.600006103515625 2018-05-27T09:27:48.000Z 234 2018-05-27T09:27:50.000Z 234.1999969482421875 2018-05-27T09:27:51.000Z 234.8000030517578125 2018-05-27T09:27:55.000Z 235 2018-05-27T09:27:56.000Z 236 2018-05-27T09:27:59.000Z 236.399993896484375 2018-05-27T09:28:00.000Z 237.399993896484375 2018-05-27T09:28:05.000Z 238 2018-05-27T09:28:07.000Z 238.600006103515625 2018-05-27T09:28:09.000Z 239 2018-05-27T09:28:10.000Z 239.8000030517578125 2018-05-27T09:28:12.000Z 240.8000030517578125 2018-05-27T09:28:15.000Z 240.8000030517578125 2018-05-27T09:28:16.000Z 241 2018-05-27T09:28:17.000Z 241.399993896484375 2018-05-27T09:28:21.000Z 242 2018-05-27T09:28:24.000Z 243 2018-05-27T09:28:31.000Z 243.8000030517578125 2018-05-27T09:28:34.000Z 244.1999969482421875 2018-05-27T09:28:36.000Z 244.600006103515625 2018-05-27T09:28:40.000Z 245 2018-05-27T09:28:46.000Z 245.1999969482421875 2018-05-27T09:28:49.000Z 245.399993896484375 2018-05-27T09:28:51.000Z 245.8000030517578125 2018-05-27T09:28:53.000Z 246 2018-05-27T09:28:55.000Z 246.1999969482421875 2018-05-27T09:28:57.000Z 246.600006103515625 2018-05-27T09:29:01.000Z 247.399993896484375 2018-05-27T09:29:04.000Z 247.8000030517578125 2018-05-27T09:29:06.000Z 248.399993896484375 2018-05-27T09:29:08.000Z 249.600006103515625 2018-05-27T09:29:12.000Z 250 2018-05-27T09:29:14.000Z 250.600006103515625 2018-05-27T09:29:16.000Z 250.8000030517578125 2018-05-27T09:29:17.000Z 251 2018-05-27T09:29:19.000Z 251.8000030517578125 2018-05-27T09:29:22.000Z 252.399993896484375 2018-05-27T09:29:24.000Z 252.8000030517578125 2018-05-27T09:29:26.000Z 253 2018-05-27T09:29:27.000Z 253.399993896484375 2018-05-27T09:29:31.000Z 254 2018-05-27T09:29:34.000Z 254.399993896484375 2018-05-27T09:29:37.000Z 255 2018-05-27T09:29:42.000Z 255.8000030517578125 2018-05-27T09:29:48.000Z 256 2018-05-27T09:29:49.000Z 256.399993896484375 2018-05-27T09:29:52.000Z 257 2018-05-27T09:29:57.000Z 257.399993896484375 2018-05-27T09:29:59.000Z 258 2018-05-27T09:30:03.000Z 259.20001220703125 2018-05-27T09:30:08.000Z 259.600006103515625 2018-05-27T09:30:10.000Z 259.600006103515625 2018-05-27T09:30:11.000Z 259.79998779296875 2018-05-27T09:30:14.000Z 260 2018-05-27T09:30:16.000Z 260.20001220703125 2018-05-27T09:30:17.000Z 260.600006103515625 2018-05-27T09:30:18.000Z 261.600006103515625 2018-05-27T09:30:21.000Z 262.600006103515625 2018-05-27T09:30:24.000Z 263.20001220703125 2018-05-27T09:30:26.000Z 263.600006103515625 2018-05-27T09:30:31.000Z 263.600006103515625 2018-05-27T09:30:32.000Z 264 2018-05-27T09:30:37.000Z 264.79998779296875 2018-05-27T09:30:43.000Z 265.79998779296875 2018-05-27T09:30:50.000Z 266 2018-05-27T09:30:51.000Z 267 2018-05-27T09:30:56.000Z 267.20001220703125 2018-05-27T09:30:57.000Z 267.600006103515625 2018-05-27T09:31:03.000Z 268 2018-05-27T09:31:09.000Z 269 2018-05-27T09:31:15.000Z 269 2018-05-27T09:31:16.000Z 269.600006103515625 2018-05-27T09:31:18.000Z 270 2018-05-27T09:31:20.000Z 270.20001220703125 2018-05-27T09:31:21.000Z 270.600006103515625 2018-05-27T09:31:24.000Z 271 2018-05-27T09:31:27.000Z 271.20001220703125 2018-05-27T09:31:28.000Z 272.20001220703125 2018-05-27T09:31:33.000Z 272.399993896484375 2018-05-27T09:31:34.000Z 273.399993896484375 2018-05-27T09:31:40.000Z 273.399993896484375 2018-05-27T09:31:41.000Z 274.20001220703125 2018-05-27T09:31:46.000Z 274.399993896484375 2018-05-27T09:31:48.000Z 274.79998779296875 2018-05-27T09:31:52.000Z 275.600006103515625 2018-05-27T09:31:58.000Z 275.79998779296875 2018-05-27T09:31:59.000Z 276 2018-05-27T09:32:01.000Z 276 2018-05-27T09:32:04.000Z 276.20001220703125 2018-05-27T09:32:05.000Z 276.600006103515625 2018-05-27T09:32:07.000Z 278 2018-05-27T09:32:11.000Z 279 2018-05-27T09:32:15.000Z 280 2018-05-27T09:32:18.000Z 280.399993896484375 2018-05-27T09:32:19.000Z 281.399993896484375 2018-05-27T09:32:25.000Z 282.399993896484375 2018-05-27T09:32:30.000Z 283.600006103515625 2018-05-27T09:32:33.000Z 284.399993896484375 2018-05-27T09:32:36.000Z 284.79998779296875 2018-05-27T09:32:38.000Z 285.79998779296875 2018-05-27T09:32:42.000Z 286.399993896484375 2018-05-27T09:32:44.000Z 287 2018-05-27T09:32:47.000Z 287.600006103515625 2018-05-27T09:32:51.000Z 287.79998779296875 2018-05-27T09:32:53.000Z 288.79998779296875 2018-05-27T09:32:58.000Z 289.79998779296875 2018-05-27T09:33:04.000Z 290 2018-05-27T09:33:05.000Z 290.399993896484375 2018-05-27T09:33:08.000Z 290.600006103515625 2018-05-27T09:33:11.000Z 290.79998779296875 2018-05-27T09:33:12.000Z 291 2018-05-27T09:33:14.000Z 291.399993896484375 2018-05-27T09:33:18.000Z 291.79998779296875 2018-05-27T09:33:24.000Z 292 2018-05-27T09:33:25.000Z 292.79998779296875 2018-05-27T09:33:28.000Z 292.79998779296875 2018-05-27T09:33:30.000Z 292.79998779296875 2018-05-27T09:33:33.000Z 293 2018-05-27T09:33:35.000Z 293.20001220703125 2018-05-27T09:33:36.000Z 294 2018-05-27T09:33:41.000Z 294.399993896484375 2018-05-27T09:33:46.000Z 294.600006103515625 2018-05-27T09:33:48.000Z 295.399993896484375 2018-05-27T09:33:52.000Z 295.600006103515625 2018-05-27T09:33:54.000Z 296.399993896484375 2018-05-27T09:34:02.000Z 297 2018-05-27T09:34:09.000Z 297.399993896484375 2018-05-27T09:34:15.000Z 297.399993896484375 2018-05-27T09:34:16.000Z 297.399993896484375 2018-05-27T09:34:21.000Z 298.600006103515625 2018-05-27T09:34:27.000Z 299.600006103515625 2018-05-27T09:34:31.000Z 300 2018-05-27T09:34:32.000Z 300.600006103515625 2018-05-27T09:34:37.000Z 300.79998779296875 2018-05-27T09:34:38.000Z 301.600006103515625 2018-05-27T09:34:43.000Z 301.600006103515625 2018-05-27T09:34:44.000Z 301.20001220703125 2018-05-27T09:34:51.000Z 300.600006103515625 2018-05-27T09:34:53.000Z 299.79998779296875 2018-05-27T09:34:55.000Z 299.20001220703125 2018-05-27T09:34:56.000Z 298.79998779296875 2018-05-27T09:34:57.000Z 298.399993896484375 2018-05-27T09:34:59.000Z 298 2018-05-27T09:35:00.000Z 298.600006103515625 2018-05-27T09:35:03.000Z 299.20001220703125 2018-05-27T09:35:07.000Z 299.399993896484375 2018-05-27T09:35:08.000Z 300.399993896484375 2018-05-27T09:35:13.000Z 301.600006103515625 2018-05-27T09:35:19.000Z 302 2018-05-27T09:35:20.000Z 302.600006103515625 2018-05-27T09:35:23.000Z 302.79998779296875 2018-05-27T09:35:24.000Z 302.79998779296875 2018-05-27T09:35:25.000Z 303.79998779296875 2018-05-27T09:35:31.000Z 304.20001220703125 2018-05-27T09:35:36.000Z 304.399993896484375 2018-05-27T09:35:42.000Z 304 2018-05-27T09:35:48.000Z 304.20001220703125 2018-05-27T09:35:54.000Z 304 2018-05-27T09:35:59.000Z 304.600006103515625 2018-05-27T09:36:03.000Z 305.399993896484375 2018-05-27T09:36:06.000Z 305.600006103515625 2018-05-27T09:36:07.000Z 307 2018-05-27T09:36:10.000Z 307.20001220703125 2018-05-27T09:36:11.000Z 307.79998779296875 2018-05-27T09:36:16.000Z 308 2018-05-27T09:36:18.000Z 308.399993896484375 2018-05-27T09:36:23.000Z 309.20001220703125 2018-05-27T09:36:26.000Z 310 2018-05-27T09:36:30.000Z 310.20001220703125 2018-05-27T09:36:31.000Z 311.20001220703125 2018-05-27T09:36:37.000Z 312.399993896484375 2018-05-27T09:36:43.000Z 312.600006103515625 2018-05-27T09:36:44.000Z 313.399993896484375 2018-05-27T09:36:52.000Z 313.399993896484375 2018-05-27T09:36:53.000Z 314.600006103515625 2018-05-27T09:36:58.000Z 314.600006103515625 2018-05-27T09:36:59.000Z 315.600006103515625 2018-05-27T09:37:05.000Z 315.79998779296875 2018-05-27T09:37:06.000Z 316.79998779296875 2018-05-27T09:37:10.000Z 317 2018-05-27T09:37:12.000Z 317.79998779296875 2018-05-27T09:37:17.000Z 318 2018-05-27T09:37:18.000Z 319 2018-05-27T09:37:24.000Z 319.399993896484375 2018-05-27T09:37:25.000Z 320.20001220703125 2018-05-27T09:37:30.000Z 320.399993896484375 2018-05-27T09:37:31.000Z 321 2018-05-27T09:37:35.000Z 321 2018-05-27T09:37:36.000Z 322 2018-05-27T09:37:42.000Z 323.20001220703125 2018-05-27T09:37:45.000Z 323.600006103515625 2018-05-27T09:37:47.000Z 324.20001220703125 2018-05-27T09:37:48.000Z 324.600006103515625 2018-05-27T09:37:49.000Z 325.600006103515625 2018-05-27T09:37:52.000Z 326.20001220703125 2018-05-27T09:37:54.000Z 326.79998779296875 2018-05-27T09:37:56.000Z 328 2018-05-27T09:37:58.000Z 328.399993896484375 2018-05-27T09:37:59.000Z 329 2018-05-27T09:38:01.000Z 329.79998779296875 2018-05-27T09:38:04.000Z 330.20001220703125 2018-05-27T09:38:06.000Z 331 2018-05-27T09:38:12.000Z 331.20001220703125 2018-05-27T09:38:13.000Z 331.600006103515625 2018-05-27T09:38:19.000Z 332 2018-05-27T09:38:25.000Z 332 2018-05-27T09:38:32.000Z 331.79998779296875 2018-05-27T09:38:39.000Z 332 2018-05-27T09:38:40.000Z 332 2018-05-27T09:38:46.000Z 332.20001220703125 2018-05-27T09:38:47.000Z 332.20001220703125 2018-05-27T09:38:48.000Z 332.600006103515625 2018-05-27T09:38:52.000Z 332.79998779296875 2018-05-27T09:38:53.000Z 333.20001220703125 2018-05-27T09:38:59.000Z 333 2018-05-27T09:39:00.000Z 333.399993896484375 2018-05-27T09:39:06.000Z 334.20001220703125 2018-05-27T09:39:12.000Z 334.79998779296875 2018-05-27T09:39:18.000Z 335.20001220703125 2018-05-27T09:39:21.000Z 335.399993896484375 2018-05-27T09:39:23.000Z 336 2018-05-27T09:39:29.000Z 336.20001220703125 2018-05-27T09:39:32.000Z 336.600006103515625 2018-05-27T09:39:34.000Z 337 2018-05-27T09:39:37.000Z 337.399993896484375 2018-05-27T09:39:39.000Z 338.399993896484375 2018-05-27T09:39:45.000Z 339.20001220703125 2018-05-27T09:39:50.000Z 339.600006103515625 2018-05-27T09:39:51.000Z 340.79998779296875 2018-05-27T09:39:56.000Z 341.20001220703125 2018-05-27T09:39:59.000Z 341.399993896484375 2018-05-27T09:40:02.000Z 342 2018-05-27T09:40:05.000Z 343.20001220703125 2018-05-27T09:40:09.000Z 343.399993896484375 2018-05-27T09:40:11.000Z 343.600006103515625 2018-05-27T09:40:12.000Z 344 2018-05-27T09:40:17.000Z 344.20001220703125 2018-05-27T09:40:18.000Z 345.20001220703125 2018-05-27T09:40:22.000Z 345.600006103515625 2018-05-27T09:40:23.000Z 346.20001220703125 2018-05-27T09:40:26.000Z 346.79998779296875 2018-05-27T09:40:30.000Z 347.399993896484375 2018-05-27T09:40:32.000Z 348 2018-05-27T09:40:35.000Z 348.399993896484375 2018-05-27T09:40:38.000Z 348.600006103515625 2018-05-27T09:40:40.000Z 349.399993896484375 2018-05-27T09:40:46.000Z 349.79998779296875 2018-05-27T09:40:47.000Z 350.399993896484375 2018-05-27T09:40:50.000Z 350.79998779296875 2018-05-27T09:40:52.000Z 351.399993896484375 2018-05-27T09:40:54.000Z 351.399993896484375 2018-05-27T09:40:55.000Z 351.79998779296875 2018-05-27T09:40:57.000Z 352.399993896484375 2018-05-27T09:41:03.000Z 352.399993896484375 2018-05-27T09:41:04.000Z 352.600006103515625 2018-05-27T09:41:06.000Z 352.600006103515625 2018-05-27T09:41:07.000Z 352.79998779296875 2018-05-27T09:41:15.000Z 353.399993896484375 2018-05-27T09:41:20.000Z 353.600006103515625 2018-05-27T09:41:22.000Z 353.79998779296875 2018-05-27T09:41:27.000Z 354.600006103515625 2018-05-27T09:41:35.000Z 355 2018-05-27T09:41:36.000Z 355.79998779296875 2018-05-27T09:41:39.000Z 355.79998779296875 2018-05-27T09:41:41.000Z 356.20001220703125 2018-05-27T09:41:48.000Z 356.79998779296875 2018-05-27T09:41:54.000Z 356.79998779296875 2018-05-27T09:41:55.000Z 356.79998779296875 2018-05-27T09:41:59.000Z 357.600006103515625 2018-05-27T09:42:06.000Z 357.79998779296875 2018-05-27T09:42:10.000Z 358 2018-05-27T09:42:12.000Z 358.600006103515625 2018-05-27T09:42:16.000Z 358.600006103515625 2018-05-27T09:42:17.000Z 360.399993896484375 2018-05-27T09:42:23.000Z 360.600006103515625 2018-05-27T09:42:30.000Z 361.20001220703125 2018-05-27T09:42:36.000Z 361.600006103515625 2018-05-27T09:42:38.000Z 362.399993896484375 2018-05-27T09:42:42.000Z 362.600006103515625 2018-05-27T09:42:45.000Z 363 2018-05-27T09:42:49.000Z 363.600006103515625 2018-05-27T09:42:54.000Z 363.79998779296875 2018-05-27T09:42:55.000Z 364.600006103515625 2018-05-27T09:42:59.000Z 365 2018-05-27T09:43:01.000Z 365.600006103515625 2018-05-27T09:43:03.000Z 365.79998779296875 2018-05-27T09:43:04.000Z 366.600006103515625 2018-05-27T09:43:07.000Z 366.79998779296875 2018-05-27T09:43:08.000Z 367.399993896484375 2018-05-27T09:43:10.000Z 368 2018-05-27T09:43:12.000Z 368.600006103515625 2018-05-27T09:43:15.000Z 369 2018-05-27T09:43:17.000Z 369.20001220703125 2018-05-27T09:43:19.000Z 370.20001220703125 2018-05-27T09:43:22.000Z 370.79998779296875 2018-05-27T09:43:25.000Z 371.20001220703125 2018-05-27T09:43:31.000Z 371.20001220703125 2018-05-27T09:43:32.000Z 371.20001220703125 2018-05-27T09:43:38.000Z 371.79998779296875 2018-05-27T09:43:45.000Z 372.20001220703125 2018-05-27T09:43:52.000Z 372.399993896484375 2018-05-27T09:43:53.000Z 373.20001220703125 2018-05-27T09:44:01.000Z 373.399993896484375 2018-05-27T09:44:02.000Z 374.399993896484375 2018-05-27T09:44:08.000Z 375 2018-05-27T09:44:14.000Z 375.399993896484375 2018-05-27T09:44:16.000Z 376 2018-05-27T09:44:21.000Z 376.600006103515625 2018-05-27T09:44:24.000Z 377.399993896484375 2018-05-27T09:44:28.000Z 377.79998779296875 2018-05-27T09:44:30.000Z 377.79998779296875 2018-05-27T09:44:35.000Z 378 2018-05-27T09:44:42.000Z 379.20001220703125 2018-05-27T09:44:44.000Z 380 2018-05-27T09:44:48.000Z 379.79998779296875 2018-05-27T09:44:54.000Z 379.600006103515625 2018-05-27T09:44:56.000Z 379.399993896484375 2018-05-27T09:45:15.000Z 379.399993896484375 2018-05-27T09:45:17.000Z 379.399993896484375 2018-05-27T09:45:19.000Z 379.600006103515625 2018-05-27T09:45:21.000Z 379.79998779296875 2018-05-27T09:45:24.000Z 380 2018-05-27T09:45:26.000Z 380 2018-05-27T09:45:27.000Z 380.600006103515625 2018-05-27T09:45:32.000Z 381 2018-05-27T09:45:34.000Z 381.399993896484375 2018-05-27T09:45:40.000Z 381.600006103515625 2018-05-27T09:45:47.000Z 381.600006103515625 2018-05-27T09:45:49.000Z 382.600006103515625 2018-05-27T09:45:56.000Z 383 2018-05-27T09:45:58.000Z 383.79998779296875 2018-05-27T09:46:03.000Z 384 2018-05-27T09:46:07.000Z 384.79998779296875 2018-05-27T09:46:16.000Z 384.79998779296875 2018-05-27T09:46:17.000Z 385.20001220703125 2018-05-27T09:46:23.000Z 385.399993896484375 2018-05-27T09:46:33.000Z 386 2018-05-27T09:46:36.000Z 386.20001220703125 2018-05-27T09:46:38.000Z 387 2018-05-27T09:46:44.000Z 387 2018-05-27T09:46:45.000Z 387.79998779296875 2018-05-27T09:46:50.000Z 388 2018-05-27T09:46:51.000Z 389.20001220703125 2018-05-27T09:46:55.000Z 389.600006103515625 2018-05-27T09:46:58.000Z 390.20001220703125 2018-05-27T09:47:03.000Z 390.399993896484375 2018-05-27T09:47:04.000Z 391.20001220703125 2018-05-27T09:47:07.000Z 391.79998779296875 2018-05-27T09:47:10.000Z 392.20001220703125 2018-05-27T09:47:11.000Z 393 2018-05-27T09:47:15.000Z 393.600006103515625 2018-05-27T09:47:19.000Z 393.79998779296875 2018-05-27T09:47:20.000Z 394.600006103515625 2018-05-27T09:47:23.000Z 395.600006103515625 2018-05-27T09:47:27.000Z 395.79998779296875 2018-05-27T09:47:28.000Z 396.79998779296875 2018-05-27T09:47:33.000Z 397 2018-05-27T09:47:34.000Z 398 2018-05-27T09:47:38.000Z 398.600006103515625 2018-05-27T09:47:41.000Z 399.20001220703125 2018-05-27T09:47:46.000Z 399.79998779296875 2018-05-27T09:47:48.000Z 400.20001220703125 2018-05-27T09:47:53.000Z 400.600006103515625 2018-05-27T09:47:55.000Z 401.20001220703125 2018-05-27T09:48:02.000Z 401.399993896484375 2018-05-27T09:48:07.000Z 401 2018-05-27T09:48:11.000Z 401.399993896484375 2018-05-27T09:48:17.000Z 401 2018-05-27T09:48:19.000Z 399.79998779296875 2018-05-27T09:48:21.000Z 398.79998779296875 2018-05-27T09:48:23.000Z 398.20001220703125 2018-05-27T09:48:27.000Z 398.399993896484375 2018-05-27T09:48:31.000Z 399.20001220703125 2018-05-27T09:48:37.000Z 399.600006103515625 2018-05-27T09:48:43.000Z 399.79998779296875 2018-05-27T09:48:44.000Z 401 2018-05-27T09:48:49.000Z 401 2018-05-27T09:48:51.000Z 401.79998779296875 2018-05-27T09:49:00.000Z 402 2018-05-27T09:49:01.000Z 402.79998779296875 2018-05-27T09:49:06.000Z 403 2018-05-27T09:49:08.000Z 403.600006103515625 2018-05-27T09:49:13.000Z 404 2018-05-27T09:49:15.000Z 404.79998779296875 2018-05-27T09:49:18.000Z 405 2018-05-27T09:49:20.000Z 405.20001220703125 2018-05-27T09:49:24.000Z 405.20001220703125 2018-05-27T09:49:26.000Z 406.399993896484375 2018-05-27T09:49:29.000Z 407.600006103515625 2018-05-27T09:49:31.000Z 408 2018-05-27T09:49:33.000Z 408.399993896484375 2018-05-27T09:49:40.000Z 408.79998779296875 2018-05-27T09:49:42.000Z 409.79998779296875 2018-05-27T09:49:45.000Z 410 2018-05-27T09:49:47.000Z 411 2018-05-27T09:49:54.000Z 411.79998779296875 2018-05-27T09:49:59.000Z 412.20001220703125 2018-05-27T09:50:00.000Z 412.600006103515625 2018-05-27T09:50:04.000Z 413.399993896484375 2018-05-27T09:50:11.000Z 414.399993896484375 2018-05-27T09:50:16.000Z 414.399993896484375 2018-05-27T09:50:17.000Z 414.20001220703125 2018-05-27T09:50:23.000Z 414 2018-05-27T09:50:28.000Z 413.79998779296875 2018-05-27T09:50:33.000Z 414 2018-05-27T09:50:37.000Z 414.399993896484375 2018-05-27T09:50:41.000Z 415 2018-05-27T09:50:45.000Z 415.79998779296875 2018-05-27T09:50:47.000Z 416.399993896484375 2018-05-27T09:50:49.000Z 416.79998779296875 2018-05-27T09:50:51.000Z 418 2018-05-27T09:50:54.000Z 418.20001220703125 2018-05-27T09:50:55.000Z 418.20001220703125 2018-05-27T09:51:00.000Z 418.600006103515625 2018-05-27T09:51:06.000Z 419.20001220703125 2018-05-27T09:51:11.000Z 419.399993896484375 2018-05-27T09:51:12.000Z 419.399993896484375 2018-05-27T09:51:14.000Z 419.20001220703125 2018-05-27T09:51:18.000Z 418 2018-05-27T09:51:22.000Z 416.79998779296875 2018-05-27T09:51:25.000Z 416.600006103515625 2018-05-27T09:51:26.000Z 416 2018-05-27T09:51:30.000Z 416 2018-05-27T09:51:32.000Z 416 2018-05-27T09:51:33.000Z 415.600006103515625 2018-05-27T09:51:35.000Z 415.399993896484375 2018-05-27T09:51:36.000Z 415 2018-05-27T09:51:37.000Z 414.399993896484375 2018-05-27T09:51:39.000Z 414 2018-05-27T09:51:41.000Z 413 2018-05-27T09:51:43.000Z 412.79998779296875 2018-05-27T09:51:45.000Z 412.600006103515625 2018-05-27T09:51:49.000Z 413.399993896484375 2018-05-27T09:51:54.000Z 414.20001220703125 2018-05-27T09:51:58.000Z 415 2018-05-27T09:52:00.000Z 415.399993896484375 2018-05-27T09:52:01.000Z 416.20001220703125 2018-05-27T09:52:04.000Z 416.20001220703125 2018-05-27T09:52:05.000Z 417.20001220703125 2018-05-27T09:52:08.000Z 417.399993896484375 2018-05-27T09:52:09.000Z 417.79998779296875 2018-05-27T09:52:11.000Z 418.600006103515625 2018-05-27T09:52:15.000Z 418.600006103515625 2018-05-27T09:52:16.000Z 418.600006103515625 2018-05-27T09:52:17.000Z 419 2018-05-27T09:52:21.000Z 419 2018-05-27T09:52:22.000Z 419.79998779296875 2018-05-27T09:52:24.000Z 420.399993896484375 2018-05-27T09:52:27.000Z 420.600006103515625 2018-05-27T09:52:28.000Z 421 2018-05-27T09:52:30.000Z 421.600006103515625 2018-05-27T09:52:32.000Z 422 2018-05-27T09:52:34.000Z 422.20001220703125 2018-05-27T09:52:35.000Z 422.79998779296875 2018-05-27T09:52:38.000Z 423.20001220703125 2018-05-27T09:52:39.000Z 423.600006103515625 2018-05-27T09:52:41.000Z 424.20001220703125 2018-05-27T09:52:45.000Z 424.79998779296875 2018-05-27T09:52:47.000Z 425.20001220703125 2018-05-27T09:52:50.000Z 425 2018-05-27T09:52:53.000Z 424.79998779296875 2018-05-27T09:52:54.000Z 423.20001220703125 2018-05-27T09:52:58.000Z 422.600006103515625 2018-05-27T09:52:59.000Z 422.20001220703125 2018-05-27T09:53:00.000Z 422 2018-05-27T09:53:04.000Z 422.79998779296875 2018-05-27T09:53:09.000Z 423.20001220703125 2018-05-27T09:53:11.000Z 424.20001220703125 2018-05-27T09:53:15.000Z 424.399993896484375 2018-05-27T09:53:16.000Z 425.600006103515625 2018-05-27T09:53:20.000Z 426 2018-05-27T09:53:22.000Z 426.600006103515625 2018-05-27T09:53:26.000Z 427.79998779296875 2018-05-27T09:53:28.000Z 429 2018-05-27T09:53:32.000Z 429.399993896484375 2018-05-27T09:53:35.000Z 429.79998779296875 2018-05-27T09:53:38.000Z 430.20001220703125 2018-05-27T09:53:42.000Z 431 2018-05-27T09:53:47.000Z 431.399993896484375 2018-05-27T09:53:51.000Z 431.79998779296875 2018-05-27T09:53:58.000Z 432 2018-05-27T09:53:59.000Z 432.399993896484375 2018-05-27T09:54:03.000Z 433.20001220703125 2018-05-27T09:54:08.000Z 433.399993896484375 2018-05-27T09:54:10.000Z 434.20001220703125 2018-05-27T09:54:16.000Z 434.20001220703125 2018-05-27T09:54:17.000Z 435 2018-05-27T09:54:24.000Z 435.20001220703125 2018-05-27T09:54:26.000Z 435.600006103515625 2018-05-27T09:54:31.000Z 436.20001220703125 2018-05-27T09:54:37.000Z 436.20001220703125 2018-05-27T09:54:38.000Z 437.20001220703125 2018-05-27T09:54:44.000Z 437.399993896484375 2018-05-27T09:54:47.000Z 437.600006103515625 2018-05-27T09:54:51.000Z 438.20001220703125 2018-05-27T09:54:59.000Z 438 2018-05-27T09:55:05.000Z 438 2018-05-27T09:55:09.000Z 438 2018-05-27T09:55:13.000Z 438 2018-05-27T09:55:17.000Z 438 2018-05-27T09:55:18.000Z 437.79998779296875 2018-05-27T09:55:20.000Z 437.600006103515625 2018-05-27T09:55:22.000Z 437.399993896484375 2018-05-27T09:55:23.000Z 437.20001220703125 2018-05-27T09:55:25.000Z 437 2018-05-27T09:55:27.000Z 436 2018-05-27T09:55:30.000Z 435.600006103515625 2018-05-27T09:55:31.000Z 435.399993896484375 2018-05-27T09:55:33.000Z 434.79998779296875 2018-05-27T09:55:35.000Z 434.20001220703125 2018-05-27T09:55:37.000Z 434.20001220703125 2018-05-27T09:55:38.000Z 433.79998779296875 2018-05-27T09:55:41.000Z 433.79998779296875 2018-05-27T09:55:42.000Z 433.600006103515625 2018-05-27T09:55:44.000Z 433.399993896484375 2018-05-27T09:55:47.000Z 433.399993896484375 2018-05-27T09:55:48.000Z 432.79998779296875 2018-05-27T09:55:52.000Z 432.600006103515625 2018-05-27T09:55:53.000Z 431.79998779296875 2018-05-27T09:55:56.000Z 431.600006103515625 2018-05-27T09:55:57.000Z 431.79998779296875 2018-05-27T09:55:58.000Z 432.20001220703125 2018-05-27T09:56:01.000Z 432.20001220703125 2018-05-27T09:56:02.000Z 432.20001220703125 2018-05-27T09:56:05.000Z