2019-06-10T10:14:37.000Z 17628 13100 2019-06-10T10:14:37.000Z 42.0460478402674198150634765625 3.19632536731660366058349609375 -4.599999904632568359375 0 2019-06-10T10:14:43.000Z 42.046043314039707183837890625 3.1963281333446502685546875 -4.599999904632568359375 0.55409620021657 2019-06-10T10:14:50.000Z 42.046062089502811431884765625 3.196320421993732452392578125 -4.80000019073486328125 2.7397106307262 2019-06-10T10:14:52.000Z 42.04607424326241016387939453125 3.19631916470825672149658203125 -4.80000019073486328125 4.0969635896718 2019-06-10T10:14:54.000Z 42.0460910908877849578857421875 3.196321427822113037109375 -4.80000019073486328125 5.9831900126969 2019-06-10T10:14:55.000Z 42.0461014844477176666259765625 3.196322433650493621826171875 -4.80000019073486328125 7.1470248233952 2019-06-10T10:15:02.000Z 42.04617549665272235870361328125 3.19633307866752147674560546875 -3.7999999523162841796875 15.431261720905 2019-06-10T10:15:11.000Z 42.04628345556557178497314453125 3.19631413556635379791259765625 -5 27.54856517418 2019-06-10T10:15:13.000Z 42.04630524851381778717041015625 3.19630642421543598175048828125 -5.19999980926513671875 30.055542079736 2019-06-10T10:15:14.000Z 42.0463177375495433807373046875 3.1963041611015796661376953125 -5.19999980926513671875 31.458594703404 2019-06-10T10:15:16.000Z 42.046343721449375152587890625 3.19630625657737255096435546875 -5.80000019073486328125 34.354961568363 2019-06-10T10:15:19.000Z 42.04638504423201084136962890625 3.1963174045085906982421875 -5.599999904632568359375 39.045085896936 2019-06-10T10:15:22.000Z 42.04639979638159275054931640625 3.1963635049760341644287109375 -4.80000019073486328125 43.193739377546 2019-06-10T10:15:23.000Z 42.04641052521765232086181640625 3.1963728927075862884521484375 -4.80000019073486328125 44.6159690086 2019-06-10T10:15:28.000Z 42.046459056437015533447265625 3.19639275781810283660888671875 -5.19999980926513671875 50.261867506373 2019-06-10T10:15:33.000Z 42.04650557599961757659912109375 3.1963980384171009063720703125 -4.599999904632568359375 55.458013055472 2019-06-10T10:15:35.000Z 42.04652535729110240936279296875 3.1963973678648471832275390625 -4.599999904632568359375 57.662141256564 2019-06-10T10:15:43.000Z 42.04661319963634014129638671875 3.1964255310595035552978515625 -4 67.712536030009 2019-06-10T10:15:46.000Z 42.04663348384201526641845703125 3.19645159877836704254150390625 -4.19999980926513671875 70.833986411327 2019-06-10T10:15:49.000Z 42.04666969366371631622314453125 3.19646785967051982879638671875 -4 75.08158487811 2019-06-10T10:15:50.000Z 42.0466801710426807403564453125 3.1964681111276149749755859375 -4 76.249292693892 2019-06-10T10:15:58.000Z 42.0467519201338291168212890625 3.1965123675763607025146484375 -4.19999980926513671875 85.033483220833 2019-06-10T10:16:00.000Z 42.04677765257656574249267578125 3.19651731289923191070556640625 -4.400000095367431640625 87.928290803383 2019-06-10T10:16:07.000Z 42.04684554599225521087646484375 3.19654447026550769805908203125 -4 95.811499927039 2019-06-10T10:16:09.000Z 42.04686834476888179779052734375 3.1965534389019012451171875 -3.599999904632568359375 98.455224414882 2019-06-10T10:16:12.000Z 42.04689390957355499267578125 3.1965693645179271697998046875 -3.7999999523162841796875 101.58966585971 2019-06-10T10:16:14.000Z 42.04691939055919647216796875 3.19656978361308574676513671875 -4 104.42776878032 2019-06-10T10:16:19.000Z 42.04697496257722377777099609375 3.19658671505749225616455078125 -4.19999980926513671875 110.76968966294 2019-06-10T10:16:21.000Z 42.04699323512613773345947265625 3.1965995393693447113037109375 -3.7999999523162841796875 113.06611397984 2019-06-10T10:16:27.000Z 42.0470600388944149017333984375 3.19661873392760753631591796875 -3.400000095367431640625 120.66825112944 2019-06-10T10:16:30.000Z 42.04707495868206024169921875 3.19664119742810726165771484375 -3.400000095367431640625 123.16077848003 2019-06-10T10:16:32.000Z 42.047094069421291351318359375 3.196651674807071685791015625 -3.599999904632568359375 125.45916807271 2019-06-10T10:16:36.000Z 42.04713472165167331695556640625 3.196665756404399871826171875 -3.7999999523162841796875 130.13096588137 2019-06-10T10:16:38.000Z 42.04715031199157238006591796875 3.19667472504079341888427734375 -3.7999999523162841796875 132.01719230439 2019-06-10T10:16:39.000Z 42.04715969972312450408935546875 3.19667841307818889617919921875 -3.7999999523162841796875 133.10066354892 2019-06-10T10:16:40.000Z 42.04716791398823261260986328125 3.19668092764914035797119140625 -3.7999999523162841796875 134.03656814612 2019-06-10T10:16:42.000Z 42.0471864379942417144775390625 3.196682520210742950439453125 -3.7999999523162841796875 136.10107682412 2019-06-10T10:16:43.000Z 42.0471968315541744232177734375 3.19668780080974102020263671875 -3.7999999523162841796875 137.33642411093 2019-06-10T10:16:45.000Z 42.04722239635884761810302734375 3.19669366814196109771728515625 -3.7999999523162841796875 140.22342264882 2019-06-10T10:16:47.000Z 42.04724452458322048187255859375 3.19670087657868862152099609375 -3.7999999523162841796875 142.75905164931 2019-06-10T10:16:51.000Z 42.047288529574871063232421875 3.19670255295932292938232421875 -3.2000000476837158203125 147.66007229208 2019-06-10T10:16:53.000Z 42.0473125018179416656494140625 3.1967091746628284454345703125 -3.2000000476837158203125 150.38288201009 2019-06-10T10:16:58.000Z 42.04738332889974117279052734375 3.1967063248157501220703125 -3 158.26952683194 2019-06-10T10:16:59.000Z 42.0473969914019107818603515625 3.1967017985880374908447265625 -3.2000000476837158203125 159.83674755435 2019-06-10T10:17:05.000Z 42.04742507077753543853759765625 3.19666734896600246429443359375 -3.599999904632568359375 164.06516940642 2019-06-10T10:17:07.000Z 42.047448456287384033203125 3.19665678776800632476806640625 -4 166.80945141712 2019-06-10T10:17:10.000Z 42.04747837968170642852783203125 3.1966660916805267333984375 -4.19999980926513671875 170.22777248432 2019-06-10T10:17:13.000Z 42.04749413765966892242431640625 3.1966903991997241973876953125 -3.7999999523162841796875 172.89529947347 2019-06-10T10:17:15.000Z 42.0475119911134243011474609375 3.1967105157673358917236328125 -3.599999904632568359375 175.48554015685 2019-06-10T10:17:19.000Z 42.04754610545933246612548828125 3.1967626512050628662109375 -2.400000095367431640625 181.22817362708 2019-06-10T10:17:20.000Z 42.047551386058330535888671875 3.19677748717367649078369140625 -2 182.58874911966 2019-06-10T10:17:27.000Z 42.0476152561604976654052734375 3.19685258902609348297119140625 -2 192.02610277239 2019-06-10T10:17:32.000Z 42.04766429029405117034912109375 3.196889050304889678955078125 -2 198.26031876277 2019-06-10T10:17:35.000Z 42.04770016483962535858154296875 3.19690522737801074981689453125 -2.2000000476837158203125 202.46947663378 2019-06-10T10:17:42.000Z 42.04779488034546375274658203125 3.19692685268819332122802734375 -2.7999999523162841796875 213.16198793174 2019-06-10T10:17:45.000Z 42.0478298328816890716552734375 3.19693573750555515289306640625 -2.599999904632568359375 217.1213076595 2019-06-10T10:17:48.000Z 42.04786486923694610595703125 3.19693875499069690704345703125 -2.2000000476837158203125 221.02897438873 2019-06-10T10:17:54.000Z 42.04793519340455532073974609375 3.19693825207650661468505859375 -2.599999904632568359375 228.85643046796 2019-06-10T10:18:01.000Z 42.0479971356689929962158203125 3.1969096697866916656494140625 -2.7999999523162841796875 236.14504760153 2019-06-10T10:18:08.000Z 42.04809025861322879791259765625 3.19691226817667484283447265625 -2.599999904632568359375 246.51210937602 2019-06-10T10:18:15.000Z 42.048152200877666473388671875 3.19693556986749172210693359375 -2.400000095367431640625 253.67008770394 2019-06-10T10:18:16.000Z 42.0481577329337596893310546875 3.196936659514904022216796875 -2.400000095367431640625 254.28593119919 2019-06-10T10:18:20.000Z 42.04819000326097011566162109375 3.19694378413259983062744140625 -2.2000000476837158203125 257.92559081834 2019-06-10T10:18:22.000Z 42.048215568065643310546875 3.19695551879703998565673828125 -2.400000095367431640625 260.93059937806 2019-06-10T10:18:23.000Z 42.0482137240469455718994140625 3.1969659961760044097900390625 -2.400000095367431640625 261.81694956316 2019-06-10T10:18:32.000Z 42.04820442013442516326904296875 3.196974880993366241455078125 -2.7999999523162841796875 263.0847640634 2019-06-10T10:18:35.000Z 42.0482066832482814788818359375 3.1969763897359371185302734375 -2.7999999523162841796875 263.3535401999 2019-06-10T10:18:37.000Z 42.048217914998531341552734375 3.19698116742074489593505859375 -3 264.66339306353 2019-06-10T10:18:40.000Z 42.04825705848634243011474609375 3.196989633142948150634765625 -2.599999904632568359375 269.07574445628 2019-06-10T10:18:45.000Z 42.0482945255935192108154296875 3.19699801504611968994140625 -2 273.3020302022 2019-06-10T10:18:51.000Z 42.04837658442556858062744140625 3.1970219872891902923583984375 -2.2000000476837158203125 282.64804162111 2019-06-10T10:18:58.000Z 42.04850013367831707000732421875 3.19705258123576641082763671875 -2.400000095367431640625 296.62956853553 2019-06-10T10:19:05.000Z 42.0485724695026874542236328125 3.19709700532257556915283203125 -1.7999999523162841796875 305.47828555245 2019-06-10T10:19:09.000Z 42.0486043207347393035888671875 3.19711544550955295562744140625 -1.7999999523162841796875 309.33711906222 2019-06-10T10:19:13.000Z 42.04865100793540477752685546875 3.19713220931589603424072265625 -2 314.71516097819 2019-06-10T10:19:21.000Z 42.04873248003423213958740234375 3.1971824169158935546875 -2 324.68798715505 2019-06-10T10:19:28.000Z 42.04880506731569766998291015625 3.19723564200103282928466796875 -2.400000095367431640625 333.88743694472 2019-06-10T10:19:35.000Z 42.04886575229465961456298828125 3.19729113020002841949462890625 -2.2000000476837158203125 342.05199598421 2019-06-10T10:19:41.000Z 42.048930041491985321044921875 3.1973166950047016143798828125 -2.2000000476837158203125 349.51325735726 2019-06-10T10:19:42.000Z 42.0489382557570934295654296875 3.1973098218441009521484375 -2.599999904632568359375 350.59672860179 2019-06-10T10:19:51.000Z 42.0490046404302120208740234375 3.197197504341602325439453125 -3.400000095367431640625 362.46099560858 2019-06-10T10:19:52.000Z 42.049011848866939544677734375 3.1971832551062107086181640625 -3.400000095367431640625 363.88322523963 2019-06-10T10:19:53.000Z 42.04902182333171367645263671875 3.19716959260404109954833984375 -3.400000095367431640625 365.46763719724 2019-06-10T10:20:00.000Z 42.04905736260116100311279296875 3.19709449075162410736083984375 -2.599999904632568359375 372.82837484124 2019-06-10T10:20:01.000Z 42.0490659959614276885986328125 3.19708627648651599884033203125 -2.599999904632568359375 374.00762535422 2019-06-10T10:20:07.000Z 42.04911838285624980926513671875 3.197021484375 -2.7999999523162841796875 381.92398376709 2019-06-10T10:20:11.000Z 42.04915232956409454345703125 3.19698996841907501220703125 -2.400000095367431640625 386.51289848272 2019-06-10T10:20:12.000Z 42.0491628907620906829833984375 3.196980245411396026611328125 -2.2000000476837158203125 387.93512811377 2019-06-10T10:20:14.000Z 42.04919666983187198638916015625 3.196955434978008270263671875 -2.400000095367431640625 392.21660626754 2019-06-10T10:20:20.000Z 42.04929524101316928863525390625 3.19697060622274875640869140625 -2.599999904632568359375 403.25934833187 2019-06-10T10:20:26.000Z 42.0493653975427150726318359375 3.19700379855930805206298828125 -3 411.53595149403 2019-06-10T10:20:29.000Z 42.04939582385122776031494140625 3.19701679050922393798828125 -2.7999999523162841796875 415.08898496821 2019-06-10T10:20:32.000Z 42.04947042278945446014404296875 3.19702475331723690032958984375 -2.2000000476837158203125 423.41779324085 2019-06-10T10:20:35.000Z 42.04951719380915164947509765625 3.197029866278171539306640625 -2 428.64167025066 2019-06-10T10:20:37.000Z 42.0495474524796009063720703125 3.19703581742942333221435546875 -2 432.04543112323 2019-06-10T10:20:39.000Z 42.04956497065722942352294921875 3.19704738445580005645751953125 -2.2000000476837158203125 434.21653681014 2019-06-10T10:20:42.000Z 42.04958676360547542572021484375 3.19707152433693408966064453125 -2.2000000476837158203125 437.35673480975 2019-06-10T10:20:44.000Z 42.049601264297962188720703125 3.197087533771991729736328125 -2.2000000476837158203125 439.44299865836 2019-06-10T10:20:46.000Z 42.0496198721230030059814453125 3.19710102863609790802001953125 -2.400000095367431640625 441.79382974197 2019-06-10T10:20:47.000Z 42.04962900839745998382568359375 3.19711058400571346282958984375 -2.599999904632568359375 443.07932730683 2019-06-10T10:20:49.000Z 42.04965465702116489410400390625 3.1971247494220733642578125 -2.599999904632568359375 446.16440438397 2019-06-10T10:20:56.000Z 42.04974375665187835693359375 3.19714486598968505859375 -2 456.21929055272 2019-06-10T10:21:02.000Z 42.04982849769294261932373046875 3.197157941758632659912109375 -2.599999904632568359375 465.71340573338 2019-06-10T10:21:08.000Z 42.0498927868902683258056640625 3.197207562625408172607421875 -2.400000095367431640625 473.96104575052 2019-06-10T10:21:09.000Z 42.04990259371697902679443359375 3.19721787236630916595458984375 -2.400000095367431640625 475.34465559658 2019-06-10T10:21:13.000Z 42.0499159209430217742919921875 3.19725844077765941619873046875 -2.599999904632568359375 479.01027338198 2019-06-10T10:21:15.000Z 42.04993008635938167572021484375 3.19726615212857723236083984375 -2.599999904632568359375 480.71016292605 2019-06-10T10:21:20.000Z 42.0500004105269908905029296875 3.19729817099869251251220703125 -2.400000095367431640625 488.97257043938 2019-06-10T10:21:23.000Z 42.0500282384455204010009765625 3.197316192090511322021484375 -2.599999904632568359375 492.41195994067 2019-06-10T10:21:25.000Z 42.05003217794001102447509765625 3.197326250374317169189453125 -2.599999904632568359375 493.35267641842 2019-06-10T10:21:26.000Z 42.05004273913800716400146484375 3.1973301060497760772705078125 -2.7999999523162841796875 494.56961213439 2019-06-10T10:21:30.000Z 42.05008900724351406097412109375 3.19735550321638584136962890625 -2.599999904632568359375 500.1309080104 2019-06-10T10:21:32.000Z 42.050106190145015716552734375 3.19737126119434833526611328125 -2.599999904632568359375 502.44495972358 2019-06-10T10:21:35.000Z 42.05015036277472972869873046875 3.19739908911287784576416015625 -2.2000000476837158203125 507.87313984556 2019-06-10T10:21:36.000Z 42.0501693896949291229248046875 3.19740143604576587677001953125 -2.2000000476837158203125 510.00012557622 2019-06-10T10:21:37.000Z 42.05018363893032073974609375 3.1974038667976856231689453125 -2.2000000476837158203125 511.60154423169 2019-06-10T10:21:42.000Z 42.0502527058124542236328125 3.19742373190820217132568359375 -2.2000000476837158203125 519.46181032321 2019-06-10T10:21:45.000Z 42.05027977935969829559326171875 3.197435550391674041748046875 -2.599999904632568359375 522.63063423843 2019-06-10T10:21:48.000Z 42.0503095351159572601318359375 3.19744653068482875823974609375 -2.7999999523162841796875 526.06476874887 2019-06-10T10:21:51.000Z 42.0503353513777256011962890625 3.1974608637392520904541015625 -2.400000095367431640625 529.17317377316 2019-06-10T10:21:54.000Z 42.05036678351461887359619140625 3.19748877547681331634521484375 -2.2000000476837158203125 533.36405657795 2019-06-10T10:21:57.000Z 42.0503829605877399444580078125 3.19752599112689495086669921875 -2.2000000476837158203125 536.92724159703 2019-06-10T10:22:00.000Z 42.05040198750793933868408203125 3.19756873883306980133056640625 -2 541.04530953743 2019-06-10T10:22:04.000Z 42.05043668858706951141357421875 3.19759790785610675811767578125 -1.7999999523162841796875 545.59767435573 2019-06-10T10:22:12.000Z 42.0505361817777156829833984375 3.197651803493499755859375 -2.599999904632568359375 557.53365006182 2019-06-10T10:22:20.000Z 42.050645649433135986328125 3.1977009214460849761962890625 -2.400000095367431640625 570.37597524741 2019-06-10T10:22:27.000Z 42.05074262805283069610595703125 3.19772061891853809356689453125 -2.400000095367431640625 581.29164557396 2019-06-10T10:22:32.000Z 42.0508159697055816650390625 3.19774241186678409576416015625 -2.400000095367431640625 589.65183646151 2019-06-10T10:22:34.000Z 42.0508489944040775299072265625 3.19774509407579898834228515625 -2.2000000476837158203125 593.33588381398 2019-06-10T10:22:36.000Z 42.05086936242878437042236328125 3.19775682874023914337158203125 -2.2000000476837158203125 595.80108998118 2019-06-10T10:22:40.000Z 42.050921581685543060302734375 3.1977901048958301544189453125 -2.2000000476837158203125 602.23068483314 2019-06-10T10:22:48.000Z 42.05097413621842861175537109375 3.19788775406777858734130859375 -2.599999904632568359375 612.19807672051 2019-06-10T10:22:55.000Z 42.0510573685169219970703125 3.19791893474757671356201171875 -2.7999999523162841796875 621.8141041116 2019-06-10T10:22:56.000Z 42.05106784589588642120361328125 3.1979232095181941986083984375 -2.7999999523162841796875 623.03103982757 2019-06-10T10:23:01.000Z 42.051118724048137664794921875 3.19795279763638973236083984375 -2.400000095367431640625 629.1997302992 2019-06-10T10:23:07.000Z 42.0511668361723423004150390625 3.1980046816170215606689453125 -2.400000095367431640625 636.06010626747 2019-06-10T10:23:14.000Z 42.0512545108795166015625 3.1980509497225284576416015625 -2.599999904632568359375 646.54108331833 2019-06-10T10:23:22.000Z 42.051298432052135467529296875 3.19811088033020496368408203125 -2.599999904632568359375 653.50077656195 2019-06-10T10:23:27.000Z 42.05134394578635692596435546875 3.19815513677895069122314453125 -2.599999904632568359375 659.74946046688 2019-06-10T10:23:30.000Z 42.051366157829761505126953125 3.19817491807043552398681640625 -2.599999904632568359375 662.71362381932 2019-06-10T10:23:37.000Z 42.05143866129219532012939453125 3.19823660887777805328369140625 -2 672.25896149379 2019-06-10T10:23:40.000Z 42.0514695905148983001708984375 3.1982648558914661407470703125 -1.60000002384185791015625 676.41848387822 2019-06-10T10:23:43.000Z 42.0514957420527935028076171875 3.19828991778194904327392578125 -1.2000000476837158203125 679.99179160241 2019-06-10T10:23:50.000Z 42.051572017371654510498046875 3.19834322668612003326416015625 -1 689.55697505753 2019-06-10T10:23:54.000Z 42.05161116085946559906005859375 3.19838647730648517608642578125 -1.2000000476837158203125 695.19166659984 2019-06-10T10:23:58.000Z 42.05163027159869670867919921875 3.19843358360230922698974609375 -1.39999997615814208984375 699.62749082667 2019-06-10T10:24:04.000Z 42.05168969929218292236328125 3.1984831206500530242919921875 -1.39999997615814208984375 707.40692347484 2019-06-10T10:24:05.000Z 42.05170436762273311614990234375 3.19848756305873394012451171875 -1.60000002384185791015625 709.08004143172 2019-06-10T10:24:08.000Z 42.05173102207481861114501953125 3.1985032372176647186279296875 -1.2000000476837158203125 712.3165346999 2019-06-10T10:24:10.000Z 42.05174946226179599761962890625 3.19850918836891651153564453125 -1 714.42860897968 2019-06-10T10:24:18.000Z 42.05182515084743499755859375 3.19857138209044933319091796875 -1.39999997615814208984375 724.29721447631 2019-06-10T10:24:24.000Z 42.05187586136162281036376953125 3.19862837903201580047607421875 -1.60000002384185791015625 731.64874544048 2019-06-10T10:24:25.000Z 42.05188474617898464202880859375 3.198637180030345916748046875 -1.39999997615814208984375 732.8730790101 2019-06-10T10:24:27.000Z 42.05190586857497692108154296875 3.19865654222667217254638671875 -1.2000000476837158203125 735.71595051921 2019-06-10T10:24:33.000Z 42.0519845746457576751708984375 3.1986987031996250152587890625 -1.2000000476837158203125 745.14325195501 2019-06-10T10:24:40.000Z 42.052044756710529327392578125 3.19877095520496368408203125 -1 754.11711521044 2019-06-10T10:24:41.000Z 42.05206629820168018341064453125 3.19877422414720058441162109375 -1.2000000476837158203125 756.52862287784 2019-06-10T10:24:43.000Z 42.05210133455693721771240234375 3.19878260605037212371826171875 -1.39999997615814208984375 760.48794260561 2019-06-10T10:24:45.000Z 42.05211273394525051116943359375 3.1987984478473663330078125 -1.39999997615814208984375 762.31087105494 2019-06-10T10:24:50.000Z 42.05215799622237682342529296875 3.19884245283901691436767578125 -1.2000000476837158203125 768.52404872807 2019-06-10T10:24:52.000Z 42.05218146555125713348388671875 3.19885418750345706939697265625 -1 771.31077902392 2019-06-10T10:24:58.000Z 42.05227634869515895843505859375 3.19887690246105194091796875 -1 782.03659712306 2019-06-10T10:24:59.000Z 42.052294202148914337158203125 3.19888335652649402618408203125 -1 784.09233927026 2019-06-10T10:25:00.000Z 42.0523094572126865386962890625 3.19889408536255359649658203125 -1 786.00707450947 2019-06-10T10:25:02.000Z 42.05233518965542316436767578125 3.19891319610178470611572265625 -1.2000000476837158203125 789.2782578712 2019-06-10T10:25:08.000Z 42.05239503644406795501708984375 3.1989531777799129486083984375 -0.800000011920928955078125 796.71406032059 2019-06-10T10:25:09.000Z 42.05240174196660518646240234375 3.19896331988275051116943359375 -0.800000011920928955078125 797.83843156807 2019-06-10T10:25:12.000Z 42.05244080163538455963134765625 3.19897924549877643585205078125 -0.60000002384185791015625 802.38086755269 2019-06-10T10:25:13.000Z 42.05245605669915676116943359375 3.19898528046905994415283203125 -0.60000002384185791015625 804.15101910724 2019-06-10T10:25:16.000Z 42.0524841360747814178466796875 3.1990183889865875244140625 -1.2000000476837158203125 808.3040235628 2019-06-10T10:25:17.000Z 42.05249243415892124176025390625 3.19903087802231311798095703125 -1.60000002384185791015625 809.69089280053 2019-06-10T10:25:24.000Z 42.052550353109836578369140625 3.19910597987473011016845703125 -1.39999997615814208984375 818.63956409325 2019-06-10T10:25:31.000Z 42.0526125468313694000244140625 3.19917370565235614776611328125 -1.2000000476837158203125 827.5416959094 2019-06-10T10:25:38.000Z 42.05267331562936305999755859375 3.1992629729211330413818359375 -1.2000000476837158203125 837.55022417247 2019-06-10T10:25:41.000Z 42.05268882215023040771484375 3.1992928124964237213134765625 -1.39999997615814208984375 840.56123675128 2019-06-10T10:25:46.000Z 42.0527176558971405029296875 3.199347294867038726806640625 -1.60000002384185791015625 846.09077912287 2019-06-10T10:25:47.000Z 42.0527282170951366424560546875 3.1993555091321468353271484375 -1.60000002384185791015625 847.44803208182 2019-06-10T10:25:50.000Z 42.05275562591850757598876953125 3.19937537424266338348388671875 -2 850.91227393163 2019-06-10T10:25:53.000Z 42.05279611051082611083984375 3.199386857450008392333984375 -1.7999999523162841796875 855.51690415462 2019-06-10T10:25:55.000Z 42.05281748436391353607177734375 3.199399597942829132080078125 -1.60000002384185791015625 858.11931790592 2019-06-10T10:25:56.000Z 42.05282653681933879852294921875 3.19940772838890552520751953125 -1.60000002384185791015625 859.32881052017 2019-06-10T10:25:57.000Z 42.05283475108444690704345703125 3.1994182057678699493408203125 -1.60000002384185791015625 860.58589579082 2019-06-10T10:25:59.000Z 42.052857466042041778564453125 3.19943346083164215087890625 -1.2000000476837158203125 863.41124312813 2019-06-10T10:26:00.000Z 42.05286878161132335662841796875 3.19944075308740139007568359375 -1 864.80784490097 2019-06-10T10:26:01.000Z 42.05287992954254150390625 3.1994475424289703369140625 -0.800000011920928955078125 866.16842039355 2019-06-10T10:26:03.000Z 42.05289392732083797454833984375 3.19946237839758396148681640625 -0.800000011920928955078125 868.15263644267 2019-06-10T10:26:06.000Z 42.05293566919863224029541015625 3.19948710501194000244140625 -1.39999997615814208984375 873.22834408738 2019-06-10T10:26:12.000Z 42.0530007965862751007080078125 3.1995332054793834686279296875 -1.39999997615814208984375 881.41719917663 2019-06-10T10:26:22.000Z 42.05311487428843975067138671875 3.1996138393878936767578125 -1.39999997615814208984375 895.75679019958 2019-06-10T10:26:28.000Z 42.0531868748366832733154296875 3.199659772217273712158203125 -1.7999999523162841796875 904.62436628744 2019-06-10T10:26:36.000Z 42.0532406866550445556640625 3.19975934922695159912109375 -1.7999999523162841796875 914.8024327524 2019-06-10T10:26:41.000Z 42.053277231752872467041015625 3.19981156848371028900146484375 -1.7999999523162841796875 920.73228246995 2019-06-10T10:26:44.000Z 42.05329776741564273834228515625 3.1998471915721893310546875 -1.7999999523162841796875 924.45897773128 2019-06-10T10:26:48.000Z 42.053332217037677764892578125 3.199884407222270965576171875 -2 929.37471618689 2019-06-10T10:26:50.000Z 42.05333062447607517242431640625 3.1999060325324535369873046875 -2 931.17270599969 2019-06-10T10:26:51.000Z 42.05332257784903049468994140625 3.19991231895983219146728515625 -2 932.21367150021 2019-06-10T10:26:58.000Z 42.05327161587774753570556640625 3.19997526705265045166015625 -1.7999999523162841796875 939.91083536418 2019-06-10T10:27:02.000Z 42.0532361604273319244384765625 3.20000686682760715484619140625 -2.400000095367431640625 944.64312757632 2019-06-10T10:27:04.000Z 42.0532160438597202301025390625 3.20001223124563694000244140625 -2.599999904632568359375 946.92772473656 2019-06-10T10:27:11.000Z 42.0531427860260009765625 3.200062774121761322021484375 -3.2000000476837158203125 956.08881257972 2019-06-10T10:27:17.000Z 42.05310062505304813385009765625 3.200155980885028839111328125 -2.2000000476837158203125 965.10834464539 2019-06-10T10:27:19.000Z 42.0531127788126468658447265625 3.20017064921557903289794921875 -2.2000000476837158203125 966.926312736 2019-06-10T10:27:22.000Z 42.05314119346439838409423828125 3.20020233280956745147705078125 -2.2000000476837158203125 971.03340206999 2019-06-10T10:27:31.000Z 42.05323356203734874725341796875 3.2002664543688297271728515625 -2 982.59975769815 2019-06-10T10:27:32.000Z 42.05323993228375911712646484375 3.20028129033744335174560546875 -2 984.01562385375 2019-06-10T10:27:35.000Z 42.05323775298893451690673828125 3.20030559785664081573486328125 -1.7999999523162841796875 986.0403842607 2019-06-10T10:27:36.000Z 42.05323255620896816253662109375 3.20030861534178256988525390625 -1.7999999523162841796875 986.67072017395 2019-06-10T10:27:39.000Z 42.05321612767875194549560546875 3.2003192603588104248046875 -1.7999999523162841796875 988.69993550467 2019-06-10T10:27:40.000Z 42.05320992507040500640869140625 3.2003244571387767791748046875 -1.7999999523162841796875 989.50626391417 2019-06-10T10:27:43.000Z 42.05319098196923732757568359375 3.2003355212509632110595703125 -2 991.80661710361 2019-06-10T10:27:44.000Z 42.05318645574152469635009765625 3.20033946074545383453369140625 -1.7999999523162841796875 992.41508496159 2019-06-10T10:27:45.000Z 42.0531811751425266265869140625 3.200353793799877166748046875 -1.7999999523162841796875 993.73865393604 2019-06-10T10:27:47.000Z 42.0531573705375194549560546875 3.2003844715654850006103515625 -1.7999999523162841796875 997.40550324097 2019-06-10T10:27:48.000Z 42.05314806662499904632568359375 3.20039712823927402496337890625 -2 998.87765076977 2019-06-10T10:27:49.000Z 42.0531412772834300994873046875 3.200404085218906402587890625 -1.7999999523162841796875 999.82791791347 2019-06-10T10:27:51.000Z 42.05312141217291355133056640625 3.2004290632903575897216796875 -2 1002.8538884213 2019-06-10T10:27:55.000Z 42.0530933327972888946533203125 3.2004733197391033172607421875 -2.2000000476837158203125 1007.6637798805 2019-06-10T10:27:57.000Z 42.053077407181262969970703125 3.20048245601356029510498046875 -2.2000000476837158203125 1009.5879241947 2019-06-10T10:28:00.000Z 42.05306609161198139190673828125 3.20050072856247425079345703125 -2 1011.5538521482 2019-06-10T10:28:03.000Z 42.05305569805204868316650390625 3.20051849819719791412353515625 -1.7999999523162841796875 1013.4208308592 2019-06-10T10:28:06.000Z 42.05303759314119815826416015625 3.20056644268333911895751953125 -1.7999999523162841796875 1017.8658063663 2019-06-10T10:28:07.000Z 42.053021751344203948974609375 3.20059460587799549102783203125 -2 1020.7854625384 2019-06-10T10:28:11.000Z 42.05306407995522022247314453125 3.2006359286606311798095703125 -2.2000000476837158203125 1026.6046365919 2019-06-10T10:28:15.000Z 42.05310833640396595001220703125 3.20063048042356967926025390625 -2.400000095367431640625 1031.5515050117 2019-06-10T10:28:16.000Z 42.05311219207942485809326171875 3.20062796585261821746826171875 -2.599999904632568359375 1032.0266385836 2019-06-10T10:28:19.000Z 42.0531174726784229278564453125 3.20063366554677486419677734375 -2.599999904632568359375 1032.7868522985 2019-06-10T10:28:20.000Z 42.0531253516674041748046875 3.20062830112874507904052734375 -2.400000095367431640625 1033.7743988827 2019-06-10T10:28:24.000Z 42.053143121302127838134765625 3.20060399360954761505126953125 -2 1036.5933467841 2019-06-10T10:28:25.000Z 42.0531416125595569610595703125 3.20059955120086669921875 -2 1037.007558629 2019-06-10T10:28:29.000Z 42.0531385950744152069091796875 3.2005685381591320037841796875 -2.2000000476837158203125 1039.5925647351 2019-06-10T10:28:30.000Z 42.05314437858760356903076171875 3.20055956952273845672607421875 -2.2000000476837158203125 1040.5755287118 2019-06-10T10:28:37.000Z 42.05319819040596485137939453125 3.20047876797616481781005859375 -2 1049.5458693515 2019-06-10T10:28:40.000Z 42.0532321371138095855712890625 3.200447671115398406982421875 -2.2000000476837158203125 1054.115063672 2019-06-10T10:28:42.000Z 42.05326222814619541168212890625 3.20046518929302692413330078125 -2.2000000476837158203125 1057.7633965348 2019-06-10T10:28:43.000Z 42.05327580682933330535888671875 3.20047742687165737152099609375 -2.400000095367431640625 1059.5813646255 2019-06-10T10:28:49.000Z 42.053340934216976165771484375 3.20057817734777927398681640625 -2 1070.6208352508 2019-06-10T10:28:51.000Z 42.0533555187284946441650390625 3.2006121240556240081787109375 -2 1073.8629038776 2019-06-10T10:28:52.000Z 42.0533635653555393218994140625 3.2006223499774932861328125 -2 1075.0945908681 2019-06-10T10:28:58.000Z 42.053401283919811248779296875 3.200705163180828094482421875 -1.7999999523162841796875 1083.1230829841 2019-06-10T10:29:06.000Z 42.05346188507974147796630859375 3.20080465637147426605224609375 -2.2000000476837158203125 1093.7575870809 2019-06-10T10:29:10.000Z 42.053480409085750579833984375 3.20085695944726467132568359375 -2.2000000476837158203125 1098.5467826467 2019-06-10T10:29:14.000Z 42.0535077340900897979736328125 3.20090473629534244537353515625 -2 1103.5309315507 2019-06-10T10:29:16.000Z 42.053519301116466522216796875 3.20093013346195220947265625 -2.2000000476837158203125 1105.9943055317 2019-06-10T10:29:21.000Z 42.05355291254818439483642578125 3.20099039934575557708740234375 -2.599999904632568359375 1112.2241745958 2019-06-10T10:29:27.000Z 42.053607814013957977294921875 3.20106231607496738433837890625 -2 1120.7480232024 2019-06-10T10:29:30.000Z 42.0536280982196331024169921875 3.201098106801509857177734375 -2 1124.4686558353 2019-06-10T10:29:33.000Z 42.05363388173282146453857421875 3.2011489011347293853759765625 -2.2000000476837158203125 1128.716254302 2019-06-10T10:29:34.000Z 42.0536378212273120880126953125 3.20116440765559673309326171875 -2.2000000476837158203125 1130.073507261 2019-06-10T10:29:37.000Z 42.053656093776226043701171875 3.2012015394866466522216796875 -2.2000000476837158203125 1133.7551026682 2019-06-10T10:29:41.000Z 42.05367981456220149993896484375 3.2012434490025043487548828125 -2.400000095367431640625 1138.1097737846 2019-06-10T10:29:47.000Z 42.0537259988486766815185546875 3.20131796412169933319091796875 -2.400000095367431640625 1146.1309516697 2019-06-10T10:29:50.000Z 42.0537476241588592529296875 3.2013470493257045745849609375 -2.2000000476837158203125 1149.5333857985 2019-06-10T10:29:59.000Z 42.05382029525935649871826171875 3.201415278017520904541015625 -1.60000002384185791015625 1159.3932946721 2019-06-10T10:30:04.000Z 42.0538637973368167877197265625 3.20146867074072360992431640625 -1.2000000476837158203125 1165.9439376376 2019-06-10T10:30:06.000Z 42.0538725145161151885986328125 3.20149649865925312042236328125 -1.39999997615814208984375 1168.4400852187 2019-06-10T10:30:13.000Z 42.05390864051878452301025390625 3.2015757076442241668701171875 -1.60000002384185791015625 1176.12257047 2019-06-10T10:30:19.000Z 42.0539576746523380279541015625 3.20163614116609096527099609375 -2.2000000476837158203125 1183.5200202502 2019-06-10T10:30:20.000Z 42.05395750701427459716796875 3.201644606888294219970703125 -2.2000000476837158203125 1184.2118251733 2019-06-10T10:30:23.000Z 42.05398323945701122283935546875 3.201670758426189422607421875 -2.400000095367431640625 1187.8002634142 2019-06-10T10:30:25.000Z 42.0539969019591808319091796875 3.20168022997677326202392578125 -2.400000095367431640625 1189.5107442729 2019-06-10T10:30:27.000Z 42.05401341430842876434326171875 3.20167922414839267730712890625 -2.400000095367431640625 1191.3533806295 2019-06-10T10:30:30.000Z 42.05403906293213367462158203125 3.201661370694637298583984375 -2.2000000476837158203125 1194.5646649986 2019-06-10T10:30:32.000Z 42.0540602691471576690673828125 3.20165307261049747467041015625 -2.2000000476837158203125 1197.0206965669 2019-06-10T10:30:33.000Z 42.054067812860012054443359375 3.20164619944989681243896484375 -2.2000000476837158203125 1198.0397445496 2019-06-10T10:30:37.000Z 42.0540981553494930267333984375 3.20162457413971424102783203125 -2.599999904632568359375 1201.8621343369 2019-06-10T10:30:40.000Z 42.05414257943630218505859375 3.201604373753070831298828125 -3 1207.0808229227 2019-06-10T10:30:43.000Z 42.054175436496734619140625 3.2016253285109996795654296875 -3 1211.1281132099 2019-06-10T10:30:48.000Z 42.05423100851476192474365234375 3.20166908204555511474609375 -2.7999999523162841796875 1218.2923964614 2019-06-10T10:30:49.000Z 42.0542446710169315338134765625 3.201674781739711761474609375 -2.599999904632568359375 1219.8824975288 2019-06-10T10:30:52.000Z 42.054271996021270751953125 3.201696909964084625244140625 -2.599999904632568359375 1223.4304443382 2019-06-10T10:30:54.000Z 42.05428280867636203765869140625 3.20170336402952671051025390625 -2.599999904632568359375 1224.7402972019 2019-06-10T10:30:57.000Z 42.054310552775859832763671875 3.2016943953931331634521484375 -2.599999904632568359375 1227.9162372813 2019-06-10T10:31:00.000Z 42.05432404763996601104736328125 3.20168727077543735504150390625 -2.599999904632568359375 1229.5288941002 2019-06-10T10:31:01.000Z 42.05432186834514141082763671875 3.20168894715607166290283203125 -2.599999904632568359375 1229.7976702367 2019-06-10T10:31:06.000Z 42.05433594994246959686279296875 3.20167168043553829193115234375 -2.400000095367431640625 1231.9182781847 2019-06-10T10:31:08.000Z 42.05434684641659259796142578125 3.201663382351398468017578125 -2.400000095367431640625 1233.3116433327 2019-06-10T10:31:12.000Z 42.054341733455657958984375 3.20165927521884441375732421875 -2.599999904632568359375 1233.9768303333 2019-06-10T10:31:20.000Z 42.05438607372343540191650390625 3.20165994577109813690185546875 -2.599999904632568359375 1238.9127341254 2019-06-10T10:31:25.000Z 42.0544448308646678924560546875 3.20165474899113178253173828125 -2.599999904632568359375 1245.4661335156 2019-06-10T10:31:26.000Z 42.05442714504897594451904296875 3.2016417570412158966064453125 -2.599999904632568359375 1247.7088445044 2019-06-10T10:31:27.000Z 42.05442781560122966766357421875 3.20163513533771038055419921875 -2.599999904632568359375 1248.2629407047 2019-06-10T10:31:28.000Z 42.05443200655281543731689453125 3.2016353867948055267333984375 -2.599999904632568359375 1248.7380742765 2019-06-10T10:31:32.000Z 42.05445245839655399322509765625 3.20164754055440425872802734375 -2.599999904632568359375 1251.2269761309 2019-06-10T10:31:33.000Z 42.0544569008052349090576171875 3.20165030658245086669921875 -2.599999904632568359375 1251.7810723311 2019-06-10T10:31:35.000Z 42.05447408370673656463623046875 3.2016799785196781158447265625 -2.2000000476837158203125 1254.8909295419 2019-06-10T10:31:39.000Z 42.054509036242961883544921875 3.2017275877296924591064453125 -2 1260.4237370701 2019-06-10T10:31:40.000Z 42.05451465211808681488037109375 3.20173957385122776031494140625 -2.2000000476837158203125 1261.5953050876 2019-06-10T10:31:41.000Z 42.05453543923795223236083984375 3.2017436809837818145751953125 -2.2000000476837158203125 1263.9345841058 2019-06-10T10:31:51.000Z 42.05441406928002834320068359375 3.20160278119146823883056640625 -2.2000000476837158203125 1281.7692529466 2019-06-10T10:32:02.000Z 42.05444055609405040740966796875 3.20172431878745555877685546875 -2 1292.236867172 2019-06-10T10:32:18.000Z 42.05440149642527103424072265625 3.2018513046205043792724609375 -2.2000000476837158203125 1303.5956405314 2019-06-10T10:32:20.000Z 42.05434801988303661346435546875 3.2018325291574001312255859375 -2 1309.7467396446 2019-06-10T10:32:23.000Z 42.054326646029949188232421875 3.201808892190456390380859375 -2 1312.8259571209 2019-06-10T10:32:24.000Z 42.0543268136680126190185546875 3.2018083892762660980224609375 -2 1312.8259571209 2019-06-10T10:32:31.000Z 42.0543442480266094207763671875 3.20180721580982208251953125 -2.2000000476837158203125 1314.768782886 2019-06-10T10:32:38.000Z 42.05439713783562183380126953125 3.20172046311199665069580078125 -2.2000000476837158203125 1324.0454540837 2019-06-10T10:32:46.000Z 42.054521106183528900146484375 3.20162826217710971832275390625 -3 1339.8072897359 2019-06-10T10:32:53.000Z 42.05450040288269519805908203125 3.20171040482819080352783203125 -2.400000095367431640625 1346.976612934 2019-06-10T10:32:54.000Z 42.05450006760656833648681640625 3.20172750391066074371337890625 -2.400000095367431640625 1348.3924790896 2019-06-10T10:32:58.000Z 42.05451406538486480712890625 3.2017815671861171722412109375 -2.400000095367431640625 1353.1247713017 2019-06-10T10:32:59.000Z 42.05452169291675090789794921875 3.20178466849029064178466796875 -2.400000095367431640625 1354.0111214868 2019-06-10T10:33:04.000Z 42.0545346848666667938232421875 3.201782070100307464599609375 -2.400000095367431640625 1355.477122235 2019-06-10T10:33:08.000Z 42.05462277866899967193603515625 3.20169883780181407928466796875 -2.599999904632568359375 1367.4542585534 2019-06-10T10:33:51.000Z 42.054578773677349090576171875 3.201666735112667083740234375 -2 1373.0252883269 2019-06-10T10:34:07.000Z 42.0544025860726833343505859375 3.201519213616847991943359375 -2 1396.1161933267 2019-06-10T10:34:13.000Z 42.05439982004463672637939453125 3.201511837542057037353515625 -2 1396.7948198062 2019-06-10T10:34:15.000Z 42.05439730547368526458740234375 3.20151208899915218353271484375 -2 1397.0635959427 2019-06-10T10:34:17.000Z 42.05440132878720760345458984375 3.20152013562619686126708984375 -2 1397.8586464764 2019-06-10T10:34:22.000Z 42.05437350086867809295654296875 3.20153606124222278594970703125 -2 1401.2237194118 2019-06-10T10:34:23.000Z 42.0543672144412994384765625 3.20153891108930110931396484375 -2 1401.9597931762 2019-06-10T10:34:25.000Z 42.05435774289071559906005859375 3.20153388194739818572998046875 -2 1403.092167167 2019-06-10T10:34:26.000Z 42.05434852279722690582275390625 3.20153337903320789337158203125 -2 1404.1156362029 2019-06-10T10:34:27.000Z 42.0543425716459751129150390625 3.20152952335774898529052734375 -2 1404.8517099673 2019-06-10T10:34:28.000Z 42.05433745868504047393798828125 3.2015267573297023773193359375 -2 1405.4675534626 2019-06-10T10:34:29.000Z 42.054333351552486419677734375 3.20152767933905124664306640625 -2 1405.9330873869 2019-06-10T10:34:30.000Z 42.0543325133621692657470703125 3.2015230692923069000244140625 -2 1406.3248925675 2019-06-10T10:34:31.000Z 42.0543244667351245880126953125 3.20151644758880138397216796875 -2 1407.374496934 2019-06-10T10:34:32.000Z 42.054314576089382171630859375 3.20151343010365962982177734375 -2 1408.5068709248 2019-06-10T10:34:38.000Z 42.0543569885194301605224609375 3.20165391080081462860107421875 -2 1421.0395940792 2019-06-10T10:34:39.000Z 42.05437727272510528564453125 3.2016876898705959320068359375 -2 1424.6305478748 2019-06-10T10:34:45.000Z 42.054431252181529998779296875 3.20168894715607166290283203125 -2 1430.6405649942 2019-06-10T10:34:55.000Z 42.05451683141291141510009765625 3.20171845145523548126220703125 -2 1440.4729603488 2019-06-10T10:34:59.000Z 42.05453325994312763214111328125 3.20175751112401485443115234375 -2 1444.1826552824 2019-06-10T10:35:01.000Z 42.05455119721591472625732421875 3.201769329607486724853515625 -2 1446.405143036 2019-06-10T10:35:03.000Z 42.0545296557247638702392578125 3.20179514586925506591796875 -2 1449.6150211058 2019-06-10T10:35:09.000Z 42.0544183440506458282470703125 3.20172565989196300506591796875 -2 1463.2704624596 2019-06-10T10:35:15.000Z 42.0544237084686756134033203125 3.2016796432435512542724609375 -2 1467.1210968905 2019-06-10T10:35:17.000Z 42.05442865379154682159423828125 3.2016853429377079010009765625 -2 1467.8510109336 2019-06-10T10:35:25.000Z 42.054482884705066680908203125 3.201654665172100067138671875 -2 1474.3982067363 2019-06-10T10:35:31.000Z 42.0544750057160854339599609375 3.2017215527594089508056640625 -2 1479.9943040467 2019-06-10T10:35:37.000Z 42.0544300787150859832763671875 3.201666735112667083740234375 -2 1486.741869936 2019-06-10T10:35:46.000Z 42.05435053445398807525634765625 3.201654665172100067138671875 -2 1495.6516062968 2019-06-10T10:35:49.000Z 42.0543636940419673919677734375 3.2016427628695964813232421875 -2 1497.4192053604 2019-06-10T10:35:52.000Z 42.054365538060665130615234375 3.2016109116375446319580078125 -2 1500.0595119742 2019-06-10T10:35:55.000Z 42.0543766021728515625 3.20161853916943073272705078125 -2 1501.4431218202 2019-06-10T10:35:56.000Z 42.05438205040991306304931640625 3.2016300223767757415771484375 -2 1502.5674930677 2019-06-10T10:36:02.000Z 42.0543874986469745635986328125 3.20167151279747486114501953125 -2.7999999523162841796875 1506.0486369297 2019-06-10T10:36:08.000Z 42.054407782852649688720703125 3.20167587138712406158447265625 -3.2000000476837158203125 1508.3332340899 2019-06-10T10:36:09.000Z 42.05441256053745746612548828125 3.2016759552061557769775390625 -3.2000000476837158203125 1508.8623204437 2019-06-10T10:36:10.000Z 42.05440183170139789581298828125 3.20168249309062957763671875 -3.400000095367431640625 1510.1721733074 2019-06-10T10:36:12.000Z 42.0543935336172580718994140625 3.20168861187994480133056640625 -2.400000095367431640625 1511.2217776738 2019-06-10T10:36:18.000Z 42.05439713783562183380126953125 3.20167243480682373046875 -2.400000095367431640625 1512.6183794467 2019-06-10T10:36:23.000Z 42.05439596436917781829833984375 3.20168140344321727752685546875 -2.400000095367431640625 1513.3726306091 2019-06-10T10:36:24.000Z 42.0543972216546535491943359375 3.2016873545944690704345703125 -2.400000095367431640625 1513.8931133593 2019-06-10T10:36:25.000Z 42.05439604818820953369140625 3.2016943953931331634521484375 -2.599999904632568359375 1514.4941150713 2019-06-10T10:36:26.000Z 42.05439428798854351043701171875 3.20169858634471893310546875 -2.7999999523162841796875 1514.8859202519 2019-06-10T10:36:33.000Z 42.05435304902493953704833984375 3.20174342952668666839599609375 -3.2000000476837158203125 1520.78523501 2019-06-10T10:36:40.000Z 42.054359503090381622314453125 3.20174560882151126861572265625 -2.400000095367431640625 1521.5274173751 2019-06-10T10:36:46.000Z 42.05436981283128261566162109375 3.2017262466251850128173828125 -2.400000095367431640625 1523.4956406334 2019-06-10T10:36:47.000Z 42.054370231926441192626953125 3.2017259113490581512451171875 -2.400000095367431640625 1523.4956406334 2019-06-10T10:36:48.000Z 42.054368890821933746337890625 3.20172582753002643585205078125 -2.400000095367431640625 1523.6602317307 2019-06-10T10:36:55.000Z 42.05439076758921146392822265625 3.20175298489630222320556640625 -2 1526.9712002904 2019-06-10T10:37:02.000Z 42.05444290302693843841552734375 3.20182121358811855316162109375 -2 1535.0629914577 2019-06-10T10:37:04.000Z 42.05442488193511962890625 3.20185222662985324859619140625 -2 1538.3175697205 2019-06-10T10:37:09.000Z 42.05444122664630413055419921875 3.2019207067787647247314453125 -1.60000002384185791015625 1544.2626281055 2019-06-10T10:37:13.000Z 42.054454386234283447265625 3.20197912864387035369873046875 -1.60000002384185791015625 1549.3071058207 2019-06-10T10:37:16.000Z 42.0544676296412944793701171875 3.20201349444687366485595703125 -1.60000002384185791015625 1552.5071224906 2019-06-10T10:37:18.000Z 42.05448783002793788909912109375 3.2020385563373565673828125 -1.39999997615814208984375 1555.5657429633 2019-06-10T10:37:23.000Z 42.0544951222836971282958984375 3.2020957209169864654541015625 -0.800000011920928955078125 1560.3605917228 2019-06-10T10:37:25.000Z 42.0545152388513088226318359375 3.202117346227169036865234375 -0.800000011920928955078125 1563.2271871885 2019-06-10T10:37:28.000Z 42.0545299910008907318115234375 3.2021523825824260711669921875 -1.2000000476837158203125 1566.554479439 2019-06-10T10:37:29.000Z 42.05453275702893733978271484375 3.2021691463887691497802734375 -1.39999997615814208984375 1567.97670907 2019-06-10T10:37:30.000Z 42.05453359521925449371337890625 3.20218297652900218963623046875 -1.60000002384185791015625 1569.1249212285 2019-06-10T10:37:32.000Z 42.05454952083528041839599609375 3.20220812223851680755615234375 -2 1571.8543557974 2019-06-10T10:37:34.000Z 42.054559998214244842529296875 3.2022288255393505096435546875 -2 1573.9232338109 2019-06-10T10:37:36.000Z 42.05456779338419437408447265625 3.2022496126592159271240234375 -1.7999999523162841796875 1575.8473781251 2019-06-10T10:37:37.000Z 42.054570727050304412841796875 3.2022571563720703125 -1.60000002384185791015625 1576.5521151005 2019-06-10T10:37:41.000Z 42.05456863157451152801513671875 3.2022938691079616546630859375 -1.2000000476837158203125 1579.5959380965 2019-06-10T10:37:42.000Z 42.05456628464162349700927734375 3.20231138728559017181396484375 -1.2000000476837158203125 1581.0680856253 2019-06-10T10:37:43.000Z 42.054566033184528350830078125 3.20233116857707500457763671875 -1.2000000476837158203125 1582.7029870375 2019-06-10T10:37:44.000Z 42.0545742474496364593505859375 3.20235027931630611419677734375 -1.39999997615814208984375 1584.5259154868 2019-06-10T10:37:48.000Z 42.05459997989237308502197265625 3.2023927755653858184814453125 -1.60000002384185791015625 1589.0574046276 2019-06-10T10:37:51.000Z 42.05461020581424236297607421875 3.20243711583316326141357421875 -1.7999999523162841796875 1592.8951194008 2019-06-10T10:37:54.000Z 42.054635100066661834716796875 3.2024504430592060089111328125 -1.60000002384185791015625 1595.879018758 2019-06-10T10:37:55.000Z 42.0546409673988819122314453125 3.202451951801776885986328125 -1.60000002384185791015625 1596.5509590992 2019-06-10T10:37:57.000Z 42.05463208258152008056640625 3.20245471782982349395751953125 -1.39999997615814208984375 1597.5655667646 2019-06-10T10:37:59.000Z 42.05463551916182041168212890625 3.20245153270661830902099609375 -1.39999997615814208984375 1598.0311006889 2019-06-10T10:38:02.000Z 42.05464172177016735076904296875 3.20247366093099117279052734375 -1.39999997615814208984375 1599.9855116835 2019-06-10T10:38:05.000Z 42.0546568930149078369140625 3.20248170755803585052490234375 -1.60000002384185791015625 1601.8034797741 2019-06-10T10:38:06.000Z 42.0546537078917026519775390625 3.2024839706718921661376953125 -1.60000002384185791015625 1602.2066439788 2019-06-10T10:38:08.000Z 42.054663933813571929931640625 3.20248338393867015838623046875 -1.39999997615814208984375 1603.3469645513 2019-06-10T10:38:13.000Z 42.05467759631574153900146484375 3.2025010697543621063232421875 -1.7999999523162841796875 1605.4547590409 2019-06-10T10:38:19.000Z 42.05465647391974925994873046875 3.20251666009426116943359375 -1.60000002384185791015625 1608.1357925821 2019-06-10T10:38:25.000Z 42.0546399615705013275146484375 3.20252629928290843963623046875 -1.7999999523162841796875 1610.1381297019 2019-06-10T10:38:26.000Z 42.05463250167667865753173828125 3.2025268860161304473876953125 -1.7999999523162841796875 1610.9665533916 2019-06-10T10:38:34.000Z 42.05462403595447540283203125 3.20252277888357639312744140625 -2 1611.9722216082 2019-06-10T10:38:41.000Z 42.05464951694011688232421875 3.202578686177730560302734375 -1.60000002384185791015625 1617.3929105633 2019-06-10T10:38:46.000Z 42.054676674306392669677734375 3.2026259601116180419921875 -1.2000000476837158203125 1622.3324719357 2019-06-10T10:38:47.000Z 42.05468664877116680145263671875 3.20263543166220188140869140625 -1.39999997615814208984375 1623.6897248947 2019-06-10T10:38:49.000Z 42.05470927990972995758056640625 3.202653117477893829345703125 -1.39999997615814208984375 1626.6031887879 2019-06-10T10:38:51.000Z 42.05471397377550601959228515625 3.20267222821712493896484375 -1.39999997615814208984375 1628.2654773886 2019-06-10T10:38:52.000Z 42.05472864210605621337890625 3.20267918519675731658935546875 -1.39999997615814208984375 1629.9969465276 2019-06-10T10:38:54.000Z 42.05476074479520320892333984375 3.20269477553665637969970703125 -1.39999997615814208984375 1633.7956386917 2019-06-10T10:38:57.000Z 42.05480642616748809814453125 3.2027332484722137451171875 -1.2000000476837158203125 1639.7928709263 2019-06-10T10:39:00.000Z 42.0548374392092227935791015625 3.2027686201035976409912109375 -1.2000000476837158203125 1644.3153838501 2019-06-10T10:39:03.000Z 42.05478320829570293426513671875 3.20282134227454662322998046875 -1.2000000476837158203125 1651.7590757472 2019-06-10T10:39:07.000Z 42.05477289855480194091796875 3.2028765790164470672607421875 -1.2000000476837158203125 1656.4664962291 2019-06-10T10:39:08.000Z 42.05477289855480194091796875 3.20289342664182186126708984375 -1.2000000476837158203125 1657.8566172163 2019-06-10T10:39:09.000Z 42.054770551621913909912109375 3.2029084302484989166259765625 -1 1659.1244317166 2019-06-10T10:39:10.000Z 42.054772563278675079345703125 3.2029198296368122100830078125 -1.2000000476837158203125 1660.0935178583 2019-06-10T10:39:13.000Z 42.05479326657950878143310546875 3.20296802558004856109619140625 -1.39999997615814208984375 1664.6942242372 2019-06-10T10:39:16.000Z 42.05482210032641887664794921875 3.20301328785717487335205078125 -1.60000002384185791015625 1669.622804726 2019-06-10T10:39:17.000Z 42.05483132041990756988525390625 3.20302468724548816680908203125 -1.60000002384185791015625 1671.0129257132 2019-06-10T10:39:18.000Z 42.05483919940888881683349609375 3.20303558371961116790771484375 -1.60000002384185791015625 1672.2735975397 2019-06-10T10:39:23.000Z 42.05487691797316074371337890625 3.2030817680060863494873046875 -1.60000002384185791015625 1677.9466207589 2019-06-10T10:39:24.000Z 42.0548877306282520294189453125 3.2030924968421459197998046875 -1.60000002384185791015625 1679.4400828045 2019-06-10T10:39:27.000Z 42.05489938147366046905517578125 3.2031355798244476318359375 -1.2000000476837158203125 1683.2292544219 2019-06-10T10:39:29.000Z 42.0549152232706546783447265625 3.2031508348882198333740234375 -1.2000000476837158203125 1685.396196911 2019-06-10T10:39:36.000Z 42.05495336093008518218994140625 3.2032313011586666107177734375 -1.2000000476837158203125 1693.2857036717 2019-06-10T10:39:37.000Z 42.05496140755712985992431640625 3.2032514177262783050537109375 -1.39999997615814208984375 1695.1767114115 2019-06-10T10:39:40.000Z 42.054967023432254791259765625 3.20329911075532436370849609375 -1.2000000476837158203125 1699.167833415 2019-06-10T10:39:41.000Z 42.0549886487424373626708984375 3.20329827256500720977783203125 -1.2000000476837158203125 1701.5755935935 2019-06-10T10:39:42.000Z 42.0549899898469448089599609375 3.203296177089214324951171875 -1.2000000476837158203125 1701.7880797865 2019-06-10T10:39:43.000Z 42.05499409697949886322021484375 3.20329559035599231719970703125 -1.2000000476837158203125 1702.2337945852 2019-06-10T10:39:45.000Z 42.0550148002803325653076171875 3.20331620983779430389404296875 -1.2000000476837158203125 1705.0972382132 2019-06-10T10:39:46.000Z 42.05501253716647624969482421875 3.20333003997802734375 -1.2000000476837158203125 1706.2610730239 2019-06-10T10:39:47.000Z 42.0550154708325862884521484375 3.20334487594664096832275390625 -1.2000000476837158203125 1707.5288875242 2019-06-10T10:39:52.000Z 42.0550248585641384124755859375 3.2034431956708431243896484375 -1.2000000476837158203125 1715.7210501283 2019-06-10T10:39:53.000Z 42.05503449775278568267822265625 3.20346037857234477996826171875 -1.2000000476837158203125 1717.5013750514 2019-06-10T10:39:56.000Z 42.05505025573074817657470703125 3.20352022536098957061767578125 -1.2000000476837158203125 1722.7493968838 2019-06-10T10:39:59.000Z 42.0550431311130523681640625 3.20356406271457672119140625 -1.2000000476837158203125 1726.4566568353 2019-06-10T10:40:01.000Z 42.05503466539084911346435546875 3.20357772521674633026123046875 -1 1727.9288043641 2019-06-10T10:40:04.000Z 42.05505142919719219207763671875 3.20357420481741428375244140625 -0.60000002384185791015625 1729.8174229585 2019-06-10T10:40:05.000Z 42.05505226738750934600830078125 3.2035768032073974609375 -0.800000011920928955078125 1730.0501899207 2019-06-10T10:40:07.000Z 42.0550503395497798919677734375 3.20359331555664539337158203125 -1 1731.4337997667 2019-06-10T10:40:10.000Z 42.05505444668233394622802734375 3.20364058949053287506103515625 -1 1735.367951648 2019-06-10T10:40:11.000Z 42.05505050718784332275390625 3.20365517400205135345458984375 -1 1736.6499321131 2019-06-10T10:40:13.000Z 42.0550543628633022308349609375 3.20369389839470386505126953125 -0.800000011920928955078125 1739.8780442884 2019-06-10T10:40:17.000Z 42.05506618134677410125732421875 3.20375852286815643310546875 -0.800000011920928955078125 1745.3781130232 2019-06-10T10:40:21.000Z 42.05506651662290096282958984375 3.20380655117332935333251953125 -0.60000002384185791015625 1749.3476826969 2019-06-10T10:40:23.000Z 42.0550724677741527557373046875 3.20383002050220966339111328125 -0.60000002384185791015625 1751.3968253338 2019-06-10T10:40:24.000Z 42.0550721324980258941650390625 3.20384024642407894134521484375 -0.60000002384185791015625 1752.241441246 2019-06-10T10:40:25.000Z 42.05507322214543819427490234375 3.20384879596531391143798828125 -0.800000011920928955078125 1752.9525560615 2019-06-10T10:40:27.000Z 42.0550379343330860137939453125 3.20389959029853343963623046875 -1 1758.7014759414 2019-06-10T10:40:30.000Z 42.0550429634749889373779296875 3.20391945540904998779296875 -1 1760.435550754 2019-06-10T10:40:31.000Z 42.05504640005528926849365234375 3.2039286755025386810302734375 -1 1761.2907911833 2019-06-10T10:40:37.000Z 42.05506014637649059295654296875 3.204018361866474151611328125 -0.60000002384185791015625 1768.859595908 2019-06-10T10:40:40.000Z 42.05505880527198314666748046875 3.20405968464910984039306640625 -0.60000002384185791015625 1772.2792375552 2019-06-10T10:40:41.000Z 42.0550583861768245697021484375 3.2040663063526153564453125 -0.800000011920928955078125 1772.825124469 2019-06-10T10:40:42.000Z 42.0550563745200634002685546875 3.2040755264461040496826171875 -0.800000011920928955078125 1773.6201750026 2019-06-10T10:40:45.000Z 42.05504220910370349884033203125 3.204110227525234222412109375 -1.2000000476837158203125 1776.8927383194 2019-06-10T10:40:46.000Z 42.05504220910370349884033203125 3.20412120781838893890380859375 -1.2000000476837158203125 1777.8042025441 2019-06-10T10:40:48.000Z 42.0550302229821681976318359375 3.20415104739367961883544921875 -1.2000000476837158203125 1780.6103077914 2019-06-10T10:40:50.000Z 42.05495218746364116668701171875 3.20419932715594768524169921875 -1.39999997615814208984375 1790.1684081981 2019-06-10T10:40:52.000Z 42.05492536537349224090576171875 3.20421986281871795654296875 -1.39999997615814208984375 1793.6025427085 2019-06-10T10:40:55.000Z 42.05488261766731739044189453125 3.20424928329885005950927734375 -1.39999997615814208984375 1798.9460529514 2019-06-10T10:40:56.000Z 42.05487255938351154327392578125 3.20425900630652904510498046875 -1.2000000476837158203125 1800.3263957094 2019-06-10T10:40:57.000Z 42.05484221689403057098388671875 3.20427258498966693878173828125 -1.2000000476837158203125 1803.8845085765 2019-06-10T10:40:58.000Z 42.0548360981047153472900390625 3.2042813859879970550537109375 -1.2000000476837158203125 1804.8811571649 2019-06-10T10:40:59.000Z 42.0548283867537975311279296875 3.20428934879601001739501953125 -1 1805.9646284094 2019-06-10T10:41:00.000Z 42.0548277162015438079833984375 3.2043023407459259033203125 -1 1807.0397329554 2019-06-10T10:41:02.000Z 42.05482008866965770721435546875 3.20433645509183406829833984375 -1 1809.9824941265 2019-06-10T10:41:06.000Z 42.054804749786853790283203125 3.20438724942505359649658203125 -1.39999997615814208984375 1814.5159755686 2019-06-10T10:41:09.000Z 42.05478941090404987335205078125 3.20440988056361675262451171875 -1.60000002384185791015625 1817.0516045691 2019-06-10T10:41:14.000Z 42.05477558076381683349609375 3.2044677995145320892333984375 -2.400000095367431640625 1822.0790476535 2019-06-10T10:41:15.000Z 42.05477415584027767181396484375 3.20449587889015674591064453125 -2.400000095367431640625 1824.4067172749 2019-06-10T10:41:17.000Z 42.054776251316070556640625 3.20454449392855167388916015625 -2.2000000476837158203125 1828.430512382 2019-06-10T10:41:20.000Z 42.0547650195658206939697265625 3.2045988924801349639892578125 -2 1833.0974754612 2019-06-10T10:41:22.000Z 42.05476124770939350128173828125 3.20461858995258808135986328125 -2.400000095367431640625 1834.7759818957 2019-06-10T10:41:23.000Z 42.05476057715713977813720703125 3.2046300731599330902099609375 -2.400000095367431640625 1835.7309885558 2019-06-10T10:41:27.000Z 42.0547613315284252166748046875 3.20467223413288593292236328125 -1.7999999523162841796875 1839.2173165515 2019-06-10T10:41:30.000Z 42.05475144088268280029296875 3.20472202263772487640380859375 -1.39999997615814208984375 1843.4765915574 2019-06-10T10:41:31.000Z 42.05474674701690673828125 3.20473426021635532379150390625 -1.2000000476837158203125 1844.6129457854 2019-06-10T10:41:32.000Z 42.0547418855130672454833984375 3.20473945699632167816162109375 -1 1845.2981931678 2019-06-10T10:41:33.000Z 42.0547402091324329376220703125 3.204749263823032379150390625 -0.800000011920928955078125 1846.1266168575 2019-06-10T10:41:35.000Z 42.0547418855130672454833984375 3.20476627908647060394287109375 -0.800000011920928955078125 1847.5424830131 2019-06-10T10:41:36.000Z 42.0547428913414478302001953125 3.2047775946557521820068359375 -0.800000011920928955078125 1848.4831994908 2019-06-10T10:41:37.000Z 42.0547425560653209686279296875 3.2047903351485729217529296875 -0.800000011920928955078125 1849.5370967357 2019-06-10T10:41:38.000Z 42.0547438971698284149169921875 3.20480416528880596160888671875 -0.800000011920928955078125 1850.6853088941 2019-06-10T10:41:39.000Z 42.0547415502369403839111328125 3.2048200070858001708984375 -0.800000011920928955078125 1852.0190723887 2019-06-10T10:41:40.000Z 42.05473534762859344482421875 3.20483400486409664154052734375 -1 1853.3696557596 2019-06-10T10:41:41.000Z 42.0547301508486270904541015625 3.2048473320901393890380859375 -1.2000000476837158203125 1854.6195370438 2019-06-10T10:41:43.000Z 42.054714895784854888916015625 3.20487809367477893829345703125 -1 1857.6781575165 2019-06-10T10:41:45.000Z 42.0547110401093959808349609375 3.2049127109348773956298828125 -0.800000011920928955078125 1860.5698440118 2019-06-10T10:41:47.000Z 42.054700814187526702880859375 3.2049432210624217987060546875 -0.800000011920928955078125 1863.3370637039 2019-06-10T10:41:48.000Z 42.0546775124967098236083984375 3.2049594819545745849609375 -1 1866.256719876 2019-06-10T10:41:51.000Z 42.0546661131083965301513671875 3.2050039060413837432861328125 -1.2000000476837158203125 1870.1400467566 2019-06-10T10:41:55.000Z 42.05465915612876415252685546875 3.2050639204680919647216796875 -1.2000000476837158203125 1875.1603000724 2019-06-10T10:41:57.000Z 42.05465731211006641387939453125 3.2050847075879573822021484375 -1.2000000476837158203125 1876.8917692114 2019-06-10T10:41:58.000Z 42.05465613864362239837646484375 3.20509183220565319061279296875 -1.2000000476837158203125 1877.5076127067 2019-06-10T10:41:59.000Z 42.05465261824429035186767578125 3.20510960184037685394287109375 -1 1879.0310068271 2019-06-10T10:42:02.000Z 42.05465714447200298309326171875 3.20515838451683521270751953125 -1 1883.0938850851 2019-06-10T10:42:05.000Z 42.054653204977512359619140625 3.20520884357392787933349609375 -0.800000011920928955078125 1887.2879986879 2019-06-10T10:42:07.000Z 42.054629735648632049560546875 3.20525896735489368438720703125 -0.60000002384185791015625 1892.1853329664 2019-06-10T10:42:10.000Z 42.054631076753139495849609375 3.2052976079285144805908203125 -0.800000011920928955078125 1895.3811140068 2019-06-10T10:42:12.000Z 42.054614312946796417236328125 3.2053354941308498382568359375 -0.800000011920928955078125 1899.0257322925 2019-06-10T10:42:15.000Z 42.0545745827257633209228515625 3.20537589490413665771484375 -0.4000000059604644775390625 1904.5666942947 2019-06-10T10:42:16.000Z 42.0545749180018901824951171875 3.2053918205201625823974609375 -0.4000000059604644775390625 1905.8834230736 2019-06-10T10:42:17.000Z 42.0545668713748455047607421875 3.205407075583934783935546875 -0.4000000059604644775390625 1907.4274244276 2019-06-10T10:42:18.000Z 42.0545524545013904571533203125 3.20541922934353351593017578125 -0.4000000059604644775390625 1909.3184321674 2019-06-10T10:42:19.000Z 42.05455320887267589569091796875 3.20542828179895877838134765625 -0.4000000059604644775390625 1910.0666732646 2019-06-10T10:42:22.000Z 42.0545415580272674560546875 3.2054612226784229278564453125 -0.60000002384185791015625 1913.0821810127 2019-06-10T10:42:23.000Z 42.05453686416149139404296875 3.20547287352383136749267578125 -0.60000002384185791015625 1914.1821947597 2019-06-10T10:42:25.000Z 42.05452806316316127777099609375 3.20549349300563335418701171875 -0.60000002384185791015625 1916.1481227131 2019-06-10T10:42:28.000Z 42.05451347865164279937744140625 3.2055195607244968414306640625 -0.60000002384185791015625 1918.8459443554 2019-06-10T10:42:32.000Z 42.05449017696082592010498046875 3.20555568672716617584228515625 -0.60000002384185791015625 1922.7995581864 2019-06-10T10:42:34.000Z 42.054470479488372802734375 3.20556490682065486907958984375 -0.60000002384185791015625 1925.1214013415 2019-06-10T10:42:36.000Z 42.0544505305588245391845703125 3.2055819220840930938720703125 -1 1927.7514276829 2019-06-10T10:42:37.000Z 42.0544421486556529998779296875 3.2056013680994510650634765625 -0.800000011920928955078125 1929.6087077376 2019-06-10T10:42:39.000Z 42.05442395992577075958251953125 3.20562190376222133636474609375 -1 1932.2507238411 2019-06-10T10:42:40.000Z 42.054409123957157135009765625 3.205634392797946929931640625 -1 1934.2005090043 2019-06-10T10:42:41.000Z 42.05440619029104709625244140625 3.20563816465437412261962890625 -1 1934.6562411167 2019-06-10T10:42:45.000Z 42.05437417142093181610107421875 3.2056902162730693817138671875 -0.800000011920928955078125 1940.242648208 2019-06-10T10:42:47.000Z 42.0543693937361240386962890625 3.2057079859077930450439453125 -0.800000011920928955078125 1941.8040964588 2019-06-10T10:42:50.000Z 42.05436109565198421478271484375 3.20574478246271610260009765625 -0.800000011920928955078125 1944.9814578585 2019-06-10T10:42:52.000Z 42.05435908399522304534912109375 3.205763138830661773681640625 -0.800000011920928955078125 1946.5137175869 2019-06-10T10:42:55.000Z 42.05439747311174869537353515625 3.2058612070977687835693359375 -0.800000011920928955078125 1955.6757910762 2019-06-10T10:42:56.000Z 42.05439613200724124908447265625 3.20588308386504650115966796875 -1 1957.4887852366 2019-06-10T10:42:59.000Z 42.05439110286533832550048828125 3.20595256984233856201171875 -1 1963.2580886411 2019-06-10T10:43:01.000Z 42.0544025860726833343505859375 3.205989785492420196533203125 -1 1966.5894493165 2019-06-10T10:43:02.000Z 42.054411470890045166015625 3.20600621402263641357421875 -1 1968.2733269852 2019-06-10T10:43:03.000Z 42.05441490747034549713134765625 3.2060162723064422607421875 -1 1969.1946451636 2019-06-10T10:43:05.000Z 42.05441993661224842071533203125 3.20603412576019763946533203125 -1 1970.77334751 2019-06-10T10:43:08.000Z 42.05441951751708984375 3.20608022622764110565185546875 -1.2000000476837158203125 1974.5839069075 2019-06-10T10:43:15.000Z 42.05434508621692657470703125 3.20618097670376300811767578125 -0.800000011920928955078125 1986.328839762 2019-06-10T10:43:22.000Z 42.0542450062930583953857421875 3.20629991590976715087890625 -1.39999997615814208984375 2001.1849529269 2019-06-10T10:43:28.000Z 42.0541688986122608184814453125 3.206372000277042388916015625 -0.800000011920928955078125 2011.541121037 2019-06-10T10:43:34.000Z 42.05413662828505039215087890625 3.2064365409314632415771484375 -0.800000011920928955078125 2017.9721201906 2019-06-10T10:43:36.000Z 42.0541222952306270599365234375 3.20644919760525226593017578125 -0.60000002384185791015625 2019.8821335108 2019-06-10T10:43:38.000Z 42.05410863272845745086669921875 3.2064747624099254608154296875 -0.20000000298023223876953125 2022.4880148369 2019-06-10T10:43:39.000Z 42.05411081202328205108642578125 3.20649513043463230133056640625 -0.20000000298023223876953125 2024.187904381 2019-06-10T10:43:43.000Z 42.05412087030708789825439453125 3.206551037728786468505859375 -0.20000000298023223876953125 2028.9411402538 2019-06-10T10:43:44.000Z 42.054126821458339691162109375 3.20657526142895221710205078125 -0.4000000059604644775390625 2031.0510757236 2019-06-10T10:43:48.000Z 42.0541320182383060455322265625 3.20663988590240478515625 -0.4000000059604644775390625 2036.4232377014 2019-06-10T10:43:54.000Z 42.054122798144817352294921875 3.20672747679054737091064453125 -0.60000002384185791015625 2043.7347390895 2019-06-10T10:43:59.000Z 42.05409991554915904998779296875 3.206794448196887969970703125 -1 2049.82683349 2019-06-10T10:44:00.000Z 42.05409555695950984954833984375 3.20680995471775531768798828125 -0.800000011920928955078125 2051.1973282548 2019-06-10T10:44:03.000Z 42.05408197827637195587158203125 3.206856139004230499267578125 -0.60000002384185791015625 2055.302218344 2019-06-10T10:44:07.000Z 42.05406571738421916961669921875 3.206908442080020904541015625 -0.800000011920928955078125 2059.9884904137 2019-06-10T10:44:08.000Z 42.0540599338710308074951171875 3.20692445151507854461669921875 -0.800000011920928955078125 2061.4606379425 2019-06-10T10:44:09.000Z 42.05405515618622303009033203125 3.2069424726068973541259765625 -0.60000002384185791015625 2063.0450499001 2019-06-10T10:44:13.000Z 42.05404040403664112091064453125 3.2069971226155757904052734375 -0.20000000298023223876953125 2067.8511850983 2019-06-10T10:44:19.000Z 42.05399631522595882415771484375 3.207063339650630950927734375 -0.60000002384185791015625 2075.2014876339 2019-06-10T10:44:24.000Z 42.05396580509841442108154296875 3.2070972025394439697265625 -0.800000011920928955078125 2079.6015426217 2019-06-10T10:44:25.000Z 42.0539570041000843048095703125 3.2071000523865222930908203125 -0.800000011920928955078125 2080.6072108382 2019-06-10T10:44:26.000Z 42.053944766521453857421875 3.20710281841456890106201171875 -0.800000011920928955078125 2081.9875535963 2019-06-10T10:44:30.000Z 42.05389489419758319854736328125 3.20711203850805759429931640625 -1 2087.5917132899 2019-06-10T10:44:31.000Z 42.05388433299958705902099609375 3.20711069740355014801025390625 -1.2000000476837158203125 2088.7709638029 2019-06-10T10:44:35.000Z 42.0538507215678691864013671875 3.20711664855480194091796875 -1.2000000476837158203125 2092.5446133034 2019-06-10T10:44:38.000Z 42.0538420043885707855224609375 3.207123689353466033935546875 -1.39999997615814208984375 2093.6769872942 2019-06-10T10:44:39.000Z 42.053837813436985015869140625 3.20712226442992687225341796875 -1.39999997615814208984375 2094.161530365 2019-06-10T10:44:50.000Z 42.05383789725601673126220703125 3.207121677696704864501953125 -1.2000000476837158203125 2094.161530365 2019-06-10T10:44:54.000Z 42.0538208819925785064697265625 3.20711530745029449462890625 -1.2000000476837158203125 2096.1274583185 2019-06-10T10:44:57.000Z 42.053816020488739013671875 3.20711958222091197967529296875 -1 2096.7719608525 2019-06-10T10:44:58.000Z 42.0538161881268024444580078125 3.2071201689541339874267578125 -1 2096.7719608525 2019-06-10T10:44:59.000Z 42.05381979234516620635986328125 3.20712109096348285675048828125 -1 2097.1751250573 2019-06-10T10:45:00.000Z 42.0538227260112762451171875 3.2071211747825145721435546875 -1 2097.504307252 2019-06-10T10:45:05.000Z 42.05382314510643482208251953125 3.20711002685129642486572265625 -1 2098.4305130942 2019-06-10T10:45:11.000Z 42.05381073988974094390869140625 3.207087814807891845703125 -1 2100.7269374111 2019-06-10T10:45:15.000Z 42.05381073988974094390869140625 3.20709116756916046142578125 -1 2100.9957135476 2019-06-10T10:45:18.000Z 42.0538181997835636138916015625 3.2070782594382762908935546875 -1 2102.3496358195 2019-06-10T10:45:21.000Z 42.05383278429508209228515625 3.20708940736949443817138671875 -1 2104.2166145305 2019-06-10T10:45:24.000Z 42.0538433454930782318115234375 3.207110278308391571044921875 -1 2106.3050414319 2019-06-10T10:45:32.000Z 42.05384242348372936248779296875 3.20710835047066211700439453125 -1 2106.4950948606 2019-06-10T10:45:41.000Z 42.05386790446937084197998046875 3.207114301621913909912109375 -1 2109.3742631738 2019-06-10T10:45:48.000Z 42.053880728781223297119140625 3.2071030698716640472412109375 -1 2111.0768067234 2019-06-10T10:45:53.000Z 42.05387343652546405792236328125 3.20710684172809123992919921875 -1 2111.9477409467 2019-06-10T10:46:01.000Z 42.05384326167404651641845703125 3.207104913890361785888671875 -1 2115.3101293401 2019-06-10T10:46:02.000Z 42.0538409985601902008056640625 3.20710198022425174713134765625 -1 2115.6656867478 2019-06-10T10:46:04.000Z 42.053838483989238739013671875 3.20710114203393459320068359375 -1 2115.9661876038 2019-06-10T10:46:09.000Z 42.05383337102830410003662109375 3.20709795691072940826416015625 -1 2116.5965235171 2019-06-10T10:46:10.000Z 42.05383320339024066925048828125 3.20709795691072940826416015625 -1 2116.5965235171 2019-06-10T10:46:20.000Z 42.05382633022964000701904296875 3.20709426887333393096923828125 -1 2117.4194790039 2019-06-10T10:46:22.000Z 42.05382549203932285308837890625 3.20709376595914363861083984375 -1 2117.5538670721 2019-06-10T10:46:28.000Z 42.05382063053548336029052734375 3.20708672516047954559326171875 -1 2118.3489176058 2019-06-10T10:46:32.000Z 42.053816355764865875244140625 3.20708312094211578369140625 -1 2118.919077892 2019-06-10T10:46:33.000Z 42.0538161881268024444580078125 3.207082785665988922119140625 -1 2118.919077892 2019-06-10T10:46:42.000Z 42.053808979690074920654296875 3.20707716979086399078369140625 -1 2119.8452837342 2019-06-10T10:46:43.000Z 42.05380856059491634368896484375 3.20707716979086399078369140625 -1 2119.8452837342 2019-06-10T10:46:44.000Z 42.0538079738616943359375 3.207077085971832275390625 -1 2119.9403104486 2019-06-10T10:46:45.000Z 42.05380688421428203582763671875 3.20707683451473712921142578125 -1 2120.0746985169 2019-06-10T10:46:55.000Z 42.05379791557788848876953125 3.2070732302963733673095703125 -1 2121.1199923749 2019-06-10T10:46:56.000Z 42.05379732884466648101806640625 3.20707281120121479034423828125 -1 2121.1199923749 2019-06-10T10:47:06.000Z 42.053794898092746734619140625 3.207076080143451690673828125 -1 2121.5000992324 2019-06-10T10:47:16.000Z 42.05380068160593509674072265625 3.2070796005427837371826171875 -1 2122.2112140479 2019-06-10T10:47:22.000Z 42.053798921406269073486328125 3.20707800798118114471435546875 -1 2122.4799901844 2019-06-10T10:47:26.000Z 42.05379682593047618865966796875 3.2070782594382762908935546875 -1 2122.7314072386 2019-06-10T10:47:37.000Z 42.0537984184920787811279296875 3.20707515813410282135009765625 -1 2123.0319080945 2019-06-10T10:47:40.000Z 42.05380151979625225067138671875 3.2070735655725002288818359375 -1 2123.3874655023 2019-06-10T10:47:51.000Z 42.053799591958522796630859375 3.2070625014603137969970703125 -1 2124.3281819801 2019-06-10T10:48:03.000Z 42.053791545331478118896484375 3.20705001242458820343017578125 -1 2125.6953783171 2019-06-10T10:48:12.000Z 42.05380151979625225067138671875 3.20706409402191638946533203125 -1 2127.3024258779 2019-06-10T10:48:23.000Z 42.05380671657621860504150390625 3.2070742361247539520263671875 -1 2128.3214738606 2019-06-10T10:48:31.000Z 42.05381057225167751312255859375 3.2070846296846866607666015625 -1 2129.2811966317 2019-06-10T10:48:33.000Z 42.05381073988974094390869140625 3.2070866413414478302001953125 -1 2129.4712500604 2019-06-10T10:48:45.000Z 42.05380990169942378997802734375 3.20709242485463619232177734375 -1 2129.9557931313 2019-06-10T10:48:52.000Z 42.05381476320326328277587890625 3.20710516534745693206787109375 -1 2131.1426764134 2019-06-10T10:48:55.000Z 42.05381493084132671356201171875 3.2071124576032161712646484375 -1 2131.7436781253 2019-06-10T10:49:04.000Z 42.0538228936493396759033203125 3.20712042041122913360595703125 -1 2132.8477887719 2019-06-10T10:49:13.000Z 42.05381224863231182098388671875 3.2071137987077236175537109375 -1 2134.1541901069 2019-06-10T10:49:19.000Z 42.0538118295371532440185546875 3.2071213424205780029296875 -1 2134.7845260201 2019-06-10T10:49:24.000Z 42.05380789004266262054443359375 3.20712645538151264190673828125 -1 2135.4003695154 2019-06-10T10:49:26.000Z 42.0538135059177875518798828125 3.207133077085018157958984375 -1 2136.2287932051 2019-06-10T10:49:33.000Z 42.05382741987705230712890625 3.20715210400521755218505859375 -1 2138.4349689015 2019-06-10T10:49:34.000Z 42.0538279227912425994873046875 3.20715260691940784454345703125 -1 2138.4349689015 2019-06-10T10:49:37.000Z 42.0538299344480037689208984375 3.2071526907384395599365234375 -1 2138.6677358636 2019-06-10T10:49:45.000Z 42.0538369752466678619384765625 3.20715948008000850677490234375 -1 2139.6274586347 2019-06-10T10:49:51.000Z 42.05383689142763614654541015625 3.20715822279453277587890625 -1 2139.7224853491 2019-06-10T10:49:54.000Z 42.05383504740893840789794921875 3.207155205309391021728515625 -1 2140.0516675438 2019-06-10T10:49:56.000Z 42.0538322813808917999267578125 3.207152523100376129150390625 -1 2140.4317744013 2019-06-10T10:49:59.000Z 42.05383068881928920745849609375 3.20714690722525119781494140625 -1 2140.9346085095 2019-06-10T10:50:00.000Z 42.05382951535284519195556640625 3.2071428000926971435546875 -1 2141.3026453917 2019-06-10T10:50:04.000Z 42.05382331274449825286865234375 3.20713349618017673492431640625 -1 2142.3348997307 2019-06-10T10:50:11.000Z 42.05382130108773708343505859375 3.20712243206799030303955078125 -1 2143.2756162085 2019-06-10T10:50:15.000Z 42.053820379078388214111328125 3.20712125860154628753662109375 -1 2143.4100042767 2019-06-10T10:50:21.000Z 42.053817026317119598388671875 3.2071184925734996795654296875 -1 2143.8557190754 2019-06-10T10:50:24.000Z 42.05381400883197784423828125 3.2071181572973728179931640625 -1 2144.1849012702 2019-06-10T10:50:35.000Z 42.0538188703358173370361328125 3.2071151398122310638427734375 -1 2144.7859029821 2019-06-10T10:50:43.000Z 42.0538222230970859527587890625 3.207104243338108062744140625 -1 2145.7642628868 2019-06-10T10:50:54.000Z 42.0538202114403247833251953125 3.2071050815284252166748046875 -1 2145.9970298489 2019-06-10T10:50:55.000Z 42.05381979234516620635986328125 3.2071027345955371856689453125 -1 2146.1870832776 2019-06-10T10:51:03.000Z 42.05381828360259532928466796875 3.20710365660488605499267578125 -1 2146.3771367064 2019-06-10T10:51:04.000Z 42.05381811596453189849853515625 3.2071027345955371856689453125 -1 2146.4721634208 2019-06-10T10:51:14.000Z 42.05381727777421474456787109375 3.20709845982491970062255859375 -1 2146.8522702782 2019-06-10T10:51:16.000Z 42.0538171939551830291748046875 3.2070983760058879852294921875 -1 2146.8522702782 2019-06-10T10:51:25.000Z 42.05381107516586780548095703125 3.2070926763117313385009765625 -1 2147.680693968 2019-06-10T10:51:29.000Z 42.05380193889141082763671875 3.20709678344428539276123046875 -1 2148.755798514 2019-06-10T10:51:37.000Z 42.053799591958522796630859375 3.2070966996252536773681640625 -1 2149.0245746505 2019-06-10T10:51:39.000Z 42.05379917286336421966552734375 3.20709678344428539276123046875 -1 2149.0245746505 2019-06-10T10:51:51.000Z 42.0537977479398250579833984375 3.2070997171103954315185546875 -1 2149.3250755065 2019-06-10T10:51:52.000Z 42.05379816703498363494873046875 3.20709996856749057769775390625 -1 2149.3250755065 2019-06-10T10:52:03.000Z 42.05379514954984188079833984375 3.20709527470171451568603515625 -1 2149.8455582567 2019-06-10T10:52:04.000Z 42.0537950657308101654052734375 3.207094855606555938720703125 -1 2149.8455582567 2019-06-10T10:52:14.000Z 42.053791545331478118896484375 3.207093179225921630859375 -1 2150.2487224615 2019-06-10T10:52:25.000Z 42.053796239197254180908203125 3.207107596099376678466796875 -1 2151.5447140581 2019-06-10T10:52:36.000Z 42.0537967421114444732666015625 3.2071097753942012786865234375 -1 2151.7347674869 2019-06-10T10:52:37.000Z 42.05379682593047618865966796875 3.2071094401180744171142578125 -1 2151.7347674869 2019-06-10T10:52:41.000Z 42.0537967421114444732666015625 3.207108937203884124755859375 -1 2151.7347674869 2019-06-10T10:52:48.000Z 42.05379850231111049652099609375 3.2070972025394439697265625 -1 2152.722314071 2019-06-10T10:52:57.000Z 42.05379280261695384979248046875 3.2070775888860225677490234375 -1 2154.46158852 2019-06-10T10:53:00.000Z 42.05379062332212924957275390625 3.2070769183337688446044921875 -1 2154.7303646565 2019-06-10T10:53:02.000Z 42.0537905395030975341796875 3.2070785947144031524658203125 -1 2154.8647527247 2019-06-10T10:53:03.000Z 42.053789533674716949462890625 3.20707851089537143707275390625 -1 2154.9597794391 2019-06-10T10:53:10.000Z 42.0537883602082729339599609375 3.20708052255213260650634765625 -1 2155.1498328678 2019-06-10T10:53:12.000Z 42.05378852784633636474609375 3.20708521641790866851806640625 -1 2155.5529970726 2019-06-10T10:53:23.000Z 42.05379188060760498046875 3.20709225721657276153564453125 -1 2156.2448019956 2019-06-10T10:53:33.000Z 42.05379582010209560394287109375 3.20709845982491970062255859375 -1 2156.9167423369 2019-06-10T10:53:35.000Z 42.053798250854015350341796875 3.20709996856749057769775390625 -1 2157.2172431928 2019-06-10T10:53:46.000Z 42.0538138411939144134521484375 3.20711304433643817901611328125 -1 2159.2641812647 2019-06-10T10:53:51.000Z 42.0538135059177875518798828125 3.20711690001189708709716796875 -1 2159.5793492213 2019-06-10T10:53:57.000Z 42.0538151822984218597412109375 3.20712645538151264190673828125 -1 2160.3856776308 2019-06-10T10:54:08.000Z 42.0538155175745487213134765625 3.207128383219242095947265625 -1 2160.5757310596 2019-06-10T10:54:09.000Z 42.053815014660358428955078125 3.2071282155811786651611328125 -1 2160.6707577739 2019-06-10T10:54:18.000Z 42.053808309137821197509765625 3.2071106135845184326171875 -1 2162.3056591861 2019-06-10T10:54:21.000Z 42.05381208099424839019775390625 3.20711622945964336395263671875 -1 2162.9359950993 2019-06-10T10:54:24.000Z 42.0538188703358173370361328125 3.20712109096348285675048828125 -1 2163.7964985963 2019-06-10T10:54:25.000Z 42.0538192056119441986083984375 3.20712360553443431854248046875 -1 2164.0292655585 2019-06-10T11:13:47.000Z 42.0539553277194499969482421875 3.2071855477988719940185546875 -1 2180.0214456802 2019-06-10T11:13:48.000Z 42.05395624972879886627197265625 3.20718747563660144805908203125 -1 2180.211499109 2019-06-10T11:13:50.000Z 42.053971588611602783203125 3.207202814519405364990234375 -0.20000000298023223876953125 2182.3384848396 2019-06-10T11:13:53.000Z 42.05394652672111988067626953125 3.2072179019451141357421875 1 2185.3941515497 2019-06-10T11:13:55.000Z 42.05392121337354183197021484375 3.20723458193242549896240234375 1.2000000476837158203125 2188.5314725922 2019-06-10T11:14:01.000Z 42.0539047010242938995361328125 3.2072992064058780670166015625 1.39999997615814208984375 2194.1797696875 2019-06-10T11:14:10.000Z 42.05381962470710277557373046875 3.20739367045462131500244140625 1.39999997615814208984375 2206.4518361366 2019-06-10T11:14:17.000Z 42.05376304686069488525390625 3.2074815966188907623291015625 0.800000011920928955078125 2216.0673939837 2019-06-10T11:14:25.000Z 42.0537152700126171112060546875 3.20756256580352783203125 1.2000000476837158203125 2224.6145173847 2019-06-10T11:14:27.000Z 42.053701691329479217529296875 3.207586370408535003662109375 1.39999997615814208984375 2227.0943323089 2019-06-10T11:14:31.000Z 42.05368534661829471588134765625 3.2076472230255603790283203125 1.2000000476837158203125 2232.4429098931 2019-06-10T11:14:33.000Z 42.05367713235318660736083984375 3.20767094381153583526611328125 0.800000011920928955078125 2234.6056811704 2019-06-10T11:14:36.000Z 42.0536577701568603515625 3.2076995261013507843017578125 0.800000011920928955078125 2237.804286587 2019-06-10T11:14:38.000Z 42.053650058805942535400390625 3.20770002901554107666015625 1.2000000476837158203125 2238.664790084 2019-06-10T11:14:39.000Z 42.05364762805402278900146484375 3.2076998613774776458740234375 1.39999997615814208984375 2238.9335662205 2019-06-10T11:14:47.000Z 42.0536314509809017181396484375 3.2077194750308990478515625 1.60000002384185791015625 2241.3562815749 2019-06-10T11:14:52.000Z 42.0536054670810699462890625 3.207768090069293975830078125 1 2246.3058873565 2019-06-10T11:14:56.000Z 42.05357403494417667388916015625 3.2077994383871555328369140625 0.20000000298023223876953125 2250.658484326 2019-06-10T11:15:00.000Z 42.05355492420494556427001953125 3.20783573202788829803466796875 0.20000000298023223876953125 2254.3339427138 2019-06-10T11:15:03.000Z 42.05354050733149051666259765625 3.2078520767390727996826171875 0.4000000059604644775390625 2256.428845373 2019-06-10T11:15:04.000Z 42.05353514291346073150634765625 3.20785769261419773101806640625 0.60000002384185791015625 2257.189059088 2019-06-10T11:15:05.000Z 42.0535315386950969696044921875 3.2078616321086883544921875 0.800000011920928955078125 2257.7095418383 2019-06-10T11:15:07.000Z 42.05352173186838626861572265625 3.2078750431537628173828125 0.800000011920928955078125 2259.265196198 2019-06-10T11:15:09.000Z 42.05351418815553188323974609375 3.20788820274174213409423828125 1 2260.6389814712 2019-06-10T11:15:14.000Z 42.0534847676753997802734375 3.2079392485320568084716796875 1.2000000476837158203125 2265.9791108151 2019-06-10T11:15:18.000Z 42.0534498989582061767578125 3.2079757936298847198486328125 1.39999997615814208984375 2270.8966859001 2019-06-10T11:15:19.000Z 42.0534416846930980682373046875 3.207986354827880859375 1.39999997615814208984375 2272.1573577266 2019-06-10T11:15:20.000Z 42.0534336380660533905029296875 3.20799632929265499114990234375 1.39999997615814208984375 2273.3742934426 2019-06-10T11:15:25.000Z 42.0533823408186435699462890625 3.20807428099215030670166015625 1.39999997615814208984375 2281.9824760208 2019-06-10T11:15:31.000Z 42.053331546485424041748046875 3.20813186466693878173828125 1.60000002384185791015625 2289.3719869827 2019-06-10T11:15:35.000Z 42.053306065499782562255859375 3.20816916413605213165283203125 1.2000000476837158203125 2293.5617923012 2019-06-10T11:15:38.000Z 42.05328695476055145263671875 3.208192549645900726318359375 1.39999997615814208984375 2296.4346810686 2019-06-10T11:15:39.000Z 42.05327295698225498199462890625 3.2082111574709415435791015625 1.2000000476837158203125 2298.6244231977 2019-06-10T11:15:42.000Z 42.05326759256422519683837890625 3.20820973254740238189697265625 1.2000000476837158203125 2299.2402666929 2019-06-10T11:15:45.000Z 42.05326407216489315032958984375 3.208210654556751251220703125 1.2000000476837158203125 2299.6434308977 2019-06-10T11:15:48.000Z 42.053265832364559173583984375 3.20822901092469692230224609375 1.2000000476837158203125 2301.1756906261 2019-06-10T11:15:55.000Z 42.0532428659498691558837890625 3.20829950273036956787109375 1.2000000476837158203125 2307.5375144701 2019-06-10T11:15:57.000Z 42.053238339722156524658203125 3.20832205004990100860595703125 1.2000000476837158203125 2309.46634611 2019-06-10T11:16:05.000Z 42.05320741049945354461669921875 3.2084220461547374725341796875 2 2318.4185485451 2019-06-10T11:16:11.000Z 42.0531831867992877960205078125 3.20849186740815639495849609375 1.60000002384185791015625 2324.7874655163 2019-06-10T11:16:13.000Z 42.05316868610680103302001953125 3.20850980468094348907470703125 1.60000002384185791015625 2326.9772076454 2019-06-10T11:16:17.000Z 42.05314085818827152252197265625 3.20854081772267818450927734375 1.39999997615814208984375 2330.9965119083 2019-06-10T11:16:19.000Z 42.0531339012086391448974609375 3.20853495039045810699462890625 1.2000000476837158203125 2331.907976133 2019-06-10T11:16:27.000Z 42.05314152874052524566650390625 3.20851131342351436614990234375 1.2000000476837158203125 2334.0370835457 2019-06-10T11:16:34.000Z 42.05315284430980682373046875 3.2085065357387065887451171875 1.2000000476837158203125 2335.3572368526 2019-06-10T11:16:36.000Z 42.05315544269979000091552734375 3.20850737392902374267578125 1.2000000476837158203125 2335.6577377086 2019-06-10T11:16:37.000Z 42.0531556941568851470947265625 3.208507709205150604248046875 1.2000000476837158203125 2335.6577377086 2019-06-10T11:16:44.000Z 42.053147144615650177001953125 3.20850963704288005828857421875 1.2000000476837158203125 2336.6268238504 2019-06-10T11:16:45.000Z 42.05314622260630130767822265625 3.2085120677947998046875 1.2000000476837158203125 2336.8168772791 2019-06-10T11:16:49.000Z 42.05315711908042430877685546875 3.20853142999112606048583984375 1.2000000476837158203125 2338.8214680148 2019-06-10T11:16:52.000Z 42.05316449515521526336669921875 3.20855590514838695526123046875 1.2000000476837158203125 2341.0029469365 2019-06-10T11:16:56.000Z 42.0531655848026275634765625 3.20858993567526340484619140625 1.2000000476837158203125 2343.8186896658 2019-06-10T11:16:58.000Z 42.05316784791648387908935546875 3.20859454572200775146484375 1.2000000476837158203125 2344.2644044645 2019-06-10T11:17:06.000Z 42.05317975021898746490478515625 3.20857979357242584228515625 1.2000000476837158203125 2346.0674096003 2019-06-10T11:17:07.000Z 42.05318176187574863433837890625 3.20856680162250995635986328125 1.2000000476837158203125 2347.163311132 2019-06-10T11:17:11.000Z 42.0531924068927764892578125 3.208516426384449005126953125 1.2000000476837158203125 2351.4909408001 2019-06-10T11:17:14.000Z 42.05320187844336032867431640625 3.20846487767994403839111328125 1.2000000476837158203125 2355.8796938184 2019-06-10T11:17:22.000Z 42.05324538052082061767578125 3.20835457183420658111572265625 1.39999997615814208984375 2366.2013623795 2019-06-10T11:17:26.000Z 42.05327111296355724334716796875 3.2083083875477313995361328125 1.2000000476837158203125 2370.9716655815 2019-06-10T11:17:28.000Z 42.05328552983701229095458984375 3.2082792185246944427490234375 1 2373.866473164 2019-06-10T11:17:34.000Z 42.05332945100963115692138671875 3.208231441676616668701171875 1.2000000476837158203125 2380.1504626842 2019-06-10T11:17:37.000Z 42.05334872938692569732666015625 3.2081957347691059112548828125 1.2000000476837158203125 2383.7987955471 2019-06-10T11:17:44.000Z 42.0534162037074565887451171875 3.20812524296343326568603515625 1 2393.3033673283 2019-06-10T11:17:46.000Z 42.05342433415353298187255859375 3.2081082276999950408935546875 1.2000000476837158203125 2394.9764852852 2019-06-10T11:17:49.000Z 42.0534467138350009918212890625 3.20808920077979564666748046875 1.2000000476837158203125 2397.9238457211 2019-06-10T11:17:53.000Z 42.05346456728875637054443359375 3.2080472074449062347412109375 1 2401.9240076502 2019-06-10T11:17:55.000Z 42.05347714014351367950439453125 3.20803153328597545623779296875 1.2000000476837158203125 2403.8340209704 2019-06-10T11:17:57.000Z 42.05349256284534931182861328125 3.20801661349833011627197265625 1.2000000476837158203125 2405.9482318964 2019-06-10T11:18:00.000Z 42.05350949428975582122802734375 3.2079888693988323211669921875 1.2000000476837158203125 2408.9154401016 2019-06-10T11:18:03.000Z 42.05352910794317722320556640625 3.2079637236893177032470703125 1.2000000476837158203125 2411.9279518154 2019-06-10T11:18:04.000Z 42.053534053266048431396484375 3.20795374922454357147216796875 1 2412.9154983996 2019-06-10T11:18:07.000Z 42.05353933386504650115966796875 3.2078648172318935394287109375 1 2420.2891060831 2019-06-10T11:18:08.000Z 42.05354553647339344024658203125 3.2078544236719608306884765625 1 2421.3932167297 2019-06-10T11:18:11.000Z 42.0535687543451786041259765625 3.2078373245894908905029296875 0.800000011920928955078125 2424.3375117873 2019-06-10T11:18:16.000Z 42.05361208878457546234130859375 3.20779264904558658599853515625 0.60000002384185791015625 2430.4117930081 2019-06-10T11:18:17.000Z 42.05361845903098583221435546875 3.2077638991177082061767578125 1 2432.8934279802 2019-06-10T11:18:23.000Z 42.05365709960460662841796875 3.20768955163657665252685546875 0.800000011920928955078125 2440.3939197138 2019-06-10T11:18:31.000Z 42.05372708849608898162841796875 3.20761344395577907562255859375 1 2450.4065072256 2019-06-10T11:18:33.000Z 42.053745277225971221923828125 3.20759349502623081207275390625 1 2453.0175812795 2019-06-10T11:18:37.000Z 42.0537793077528476715087890625 3.20755845867097377777099609375 1 2457.7859911283 2019-06-10T11:18:40.000Z 42.053808309137821197509765625 3.2075332291424274444580078125 1 2461.6295838568 2019-06-10T11:18:41.000Z 42.0538178645074367523193359375 3.20752224884927272796630859375 1 2463.0261856296 2019-06-10T11:18:45.000Z 42.0538495481014251708984375 3.2074852846562862396240234375 1.39999997615814208984375 2467.6912134141 2019-06-10T11:18:52.000Z 42.053898833692073822021484375 3.207416720688343048095703125 1.60000002384185791015625 2475.5778582359 2019-06-10T11:18:53.000Z 42.05390042625367641448974609375 3.2073803432285785675048828125 1.60000002384185791015625 2478.5888708147 2019-06-10T11:18:59.000Z 42.0539271645247936248779296875 3.20724480785429477691650390625 1.39999997615814208984375 2490.178234776 2019-06-10T11:19:00.000Z 42.05393512733280658721923828125 3.2072344981133937835693359375 1.39999997615814208984375 2491.4062505602 2019-06-10T11:19:07.000Z 42.05397385172545909881591796875 3.20716559886932373046875 1 2498.5471777884 2019-06-10T11:19:14.000Z 42.054025568068027496337890625 3.207100890576839447021484375 1 2506.4039966466 2019-06-10T11:19:16.000Z 42.05403604544699192047119140625 3.20708219893276691436767578125 1 2508.3375042489 2019-06-10T11:19:17.000Z 42.05404442735016345977783203125 3.20707163773477077484130859375 1 2509.6124214069 2019-06-10T11:19:19.000Z 42.0540555752813816070556640625 3.20704800076782703399658203125 1 2511.9245211571 2019-06-10T11:19:22.000Z 42.05407745204865932464599609375 3.2070135511457920074462890625 1.2000000476837158203125 2515.671755987 2019-06-10T11:19:24.000Z 42.05408868379890918731689453125 3.20699972100555896759033203125 1.39999997615814208984375 2517.36632505 2019-06-10T11:19:27.000Z 42.0540998317301273345947265625 3.207014389336109161376953125 1.7999999523162841796875 2519.1003998626 2019-06-10T11:19:30.000Z 42.05408851616084575653076171875 3.20706107653677463531494140625 2 2523.1577178631 2019-06-10T11:19:31.000Z 42.05407108180224895477294921875 3.2070692069828510284423828125 2 2525.2112625301 2019-06-10T11:19:32.000Z 42.0540683157742023468017578125 3.207084797322750091552734375 2.2000000476837158203125 2526.5348315046 2019-06-10T11:19:40.000Z 42.0540696568787097930908203125 3.20720725692808628082275390625 2.7999999523162841796875 2536.6559572908 2019-06-10T11:19:41.000Z 42.054065801203250885009765625 3.2072143815457820892333984375 3 2537.3858713338 2019-06-10T11:19:42.000Z 42.05406135879456996917724609375 3.2072241045534610748291015625 3.2000000476837158203125 2538.3313752037 2019-06-10T11:19:43.000Z 42.0540696568787097930908203125 3.207235001027584075927734375 3.400000095367431640625 2539.6203802718 2019-06-10T11:19:45.000Z 42.054067142307758331298828125 3.20725872181355953216552734375 3.7999999523162841796875 2541.6023195376 2019-06-10T11:19:49.000Z 42.05403772182762622833251953125 3.2073064148426055908203125 4.19999980926513671875 2546.7275992739 2019-06-10T11:19:50.000Z 42.05403654836118221282958984375 3.2073186524212360382080078125 4.400000095367431640625 2547.7510683098 2019-06-10T11:19:51.000Z 42.0540351234376430511474609375 3.2073307223618030548095703125 4.80000019073486328125 2548.7612161397 2019-06-10T11:19:53.000Z 42.05400804989039897918701171875 3.2073582150042057037353515625 5.19999980926513671875 2552.5336689857 2019-06-10T11:19:54.000Z 42.05400167964398860931396484375 3.20736886002123355865478515625 5.19999980926513671875 2553.6580402332 2019-06-10T11:19:58.000Z 42.05397468991577625274658203125 3.2074051536619663238525390625 5.599999904632568359375 2557.9024486143 2019-06-10T11:19:59.000Z 42.05397066660225391387939453125 3.2074163854122161865234375 5.80000019073486328125 2558.9347029533 2019-06-10T11:20:02.000Z 42.05396153032779693603515625 3.2074433751404285430908203125 6.400000095367431640625 2561.3870550715 2019-06-10T11:20:05.000Z 42.05393915064632892608642578125 3.20747396908700466156005859375 6.599999904632568359375 2564.935001881 2019-06-10T11:20:10.000Z 42.05389891751110553741455078125 3.20752409286797046661376953125 7.80000019073486328125 2571.0345030859 2019-06-10T11:20:11.000Z 42.05389321781694889068603515625 3.207533061504364013671875 8 2572.0128629906 2019-06-10T11:20:12.000Z 42.05388315953314304351806640625 3.207535408437252044677734375 8 2573.1492172186 2019-06-10T11:20:13.000Z 42.05387343652546405792236328125 3.20754052139818668365478515625 8.19999980926513671875 2574.3130520293 2019-06-10T11:20:14.000Z 42.053863294422626495361328125 3.207549154758453369140625 8.19999980926513671875 2575.6468155239 2019-06-10T11:20:16.000Z 42.05385331995785236358642578125 3.207569606602191925048828125 8.6000003814697265625 2577.6671111836 2019-06-10T11:20:17.000Z 42.053850553929805755615234375 3.207581676542758941650390625 8.80000019073486328125 2578.7124050416 2019-06-10T11:20:18.000Z 42.053850553929805755615234375 3.2075960934162139892578125 9 2579.9068723196 2019-06-10T11:20:20.000Z 42.0538468658924102783203125 3.207624256610870361328125 9.19999980926513671875 2582.2711094733 2019-06-10T11:20:23.000Z 42.05383286811411380767822265625 3.20765719749033451080322265625 9.3999996185302734375 2585.4069910475 2019-06-10T11:20:24.000Z 42.0538399927318096160888671875 3.20767454802989959716796875 9.6000003814697265625 2587.0446517889 2019-06-10T11:20:25.000Z 42.05383907072246074676513671875 3.20768837817013263702392578125 9.80000019073486328125 2588.1889249575 2019-06-10T11:20:26.000Z 42.05384225584566593170166015625 3.20769944228231906890869140625 10 2589.1718889342 2019-06-10T11:20:27.000Z 42.0538443513214588165283203125 3.2077099196612834930419921875 10.19999980926513671875 2590.0683691646 2019-06-10T11:20:30.000Z 42.05384217202663421630859375 3.20775459520518779754638671875 11 2593.7683145546 2019-06-10T11:20:31.000Z 42.05384192056953907012939453125 3.2077699340879917144775390625 11.19999980926513671875 2595.0361290548 2019-06-10T11:20:32.000Z 42.0538336224853992462158203125 3.20778041146695613861083984375 11.19999980926513671875 2596.3039435551 2019-06-10T11:20:35.000Z 42.05381995998322963714599609375 3.2078118436038494110107421875 11.6000003814697265625 2599.3149561339 2019-06-10T11:20:37.000Z 42.05380604602396488189697265625 3.20782902650535106658935546875 11.80000019073486328125 2601.4141648669 2019-06-10T11:20:39.000Z 42.053797580301761627197265625 3.207844533026218414306640625 12.19999980926513671875 2603.0042659342 2019-06-10T11:20:40.000Z 42.05379816703498363494873046875 3.20785987190902233123779296875 12.3999996185302734375 2604.2791830923 2019-06-10T11:20:42.000Z 42.053788863122463226318359375 3.207882754504680633544921875 12.3999996185302734375 2606.4356824242 2019-06-10T11:20:43.000Z 42.05378291197121143341064453125 3.20789474062621593475341796875 12.3999996185302734375 2607.6263637425 2019-06-10T11:20:51.000Z 42.053747959434986114501953125 3.20799616165459156036376953125 13 2616.866948294 2019-06-10T11:20:54.000Z 42.053735554218292236328125 3.20802901871502399444580078125 13 2619.9137365348 2019-06-10T11:20:55.000Z 42.0537273399531841278076171875 3.20804444141685962677001953125 13.19999980926513671875 2621.4809572572 2019-06-10T11:20:56.000Z 42.05372675321996212005615234375 3.2080582715570926666259765625 13.19999980926513671875 2622.6212778297 2019-06-10T11:20:57.000Z 42.05372708849608898162841796875 3.2080740295350551605224609375 13.3999996185302734375 2623.9207486047 2019-06-10T11:20:58.000Z 42.05372256226837635040283203125 3.2080860994756221771240234375 13.6000003814697265625 2625.0330077799 2019-06-10T11:21:02.000Z 42.053694985806941986083984375 3.20812775753438472747802734375 14.3999996185302734375 2629.645475677 2019-06-10T11:21:06.000Z 42.05365919508039951324462890625 3.2081709243357181549072265625 14.80000019073486328125 2634.992364681 2019-06-10T11:21:10.000Z 42.05362818203866481781005859375 3.208201266825199127197265625 15.6000003814697265625 2639.2590535742 2019-06-10T11:21:12.000Z 42.0536250807344913482666015625 3.2082168571650981903076171875 16 2640.5928170688 2019-06-10T11:21:18.000Z 42.053590714931488037109375 3.20827393792569637298583984375 16.799999237060546875 2646.6656114994 2019-06-10T11:21:19.000Z 42.05358576960861682891845703125 3.20828231982886791229248046875 16.799999237060546875 2647.5468529954 2019-06-10T11:21:20.000Z 42.05358124338090419769287109375 3.20829254575073719024658203125 16.799999237060546875 2648.5298169721 2019-06-10T11:21:24.000Z 42.0535801537334918975830078125 3.20836077444255352020263671875 17.200000762939453125 2654.1693142223 2019-06-10T11:21:26.000Z 42.05357302911579608917236328125 3.208388350903987884521484375 17.6000003814697265625 2656.5808218897 2019-06-10T11:21:27.000Z 42.0535652339458465576171875 3.2084022648632526397705078125 17.799999237060546875 2658.0219733676 2019-06-10T11:21:28.000Z 42.05357235856354236602783203125 3.2084195315837860107421875 17.799999237060546875 2659.6513421025 2019-06-10T11:21:29.000Z 42.053568251430988311767578125 3.20843487046658992767333984375 18 2660.9985782976 2019-06-10T11:21:31.000Z 42.05356515012681484222412109375 3.2084492035210132598876953125 18 2662.2302652881 2019-06-10T11:21:34.000Z 42.05356850288808345794677734375 3.20847376249730587005615234375 18 2664.2947739661 2019-06-10T11:21:35.000Z 42.0535664074122905731201171875 3.20849002338945865631103515625 18.200000762939453125 2665.6586638984 2019-06-10T11:21:39.000Z 42.0535670779645442962646484375 3.208552636206150054931640625 18.799999237060546875 2670.8339133352 2019-06-10T11:21:42.000Z 42.05356900580227375030517578125 3.20859697647392749786376953125 19.200000762939453125 2674.5044547195 2019-06-10T11:21:45.000Z 42.05357805825769901275634765625 3.20865481160581111907958984375 19.799999237060546875 2679.3888648134 2019-06-10T11:21:48.000Z 42.0535732805728912353515625 3.20869923569262027740478515625 20.200000762939453125 2683.0961247649 2019-06-10T11:21:50.000Z 42.053568921983242034912109375 3.2087201066315174102783203125 20.3999996185302734375 2684.8890852257 2019-06-10T11:21:56.000Z 42.0535533316433429718017578125 3.2087841443717479705810546875 20.6000003814697265625 2690.4593044908 2019-06-10T11:21:57.000Z 42.05355458892881870269775390625 3.2087931968271732330322265625 20.6000003814697265625 2691.2195182057 2019-06-10T11:21:59.000Z 42.05356992781162261962890625 3.20881021209061145782470703125 21 2693.4318250182 2019-06-10T11:22:00.000Z 42.05357520841062068939208984375 3.208818174898624420166015625 21 2694.3130665142 2019-06-10T11:22:02.000Z 42.05358442850410938262939453125 3.2088371179997920989990234375 21.200000762939453125 2696.1824620271 2019-06-10T11:22:03.000Z 42.05359079875051975250244140625 3.20884809829294681549072265625 21.3999996185302734375 2697.3306741856 2019-06-10T11:22:04.000Z 42.0535952411592006683349609375 3.2088599167764186859130859375 21.3999996185302734375 2698.4306879325 2019-06-10T11:22:07.000Z 42.05362365581095218658447265625 3.20888514630496501922607421875 21.3999996185302734375 2702.2186677991 2019-06-10T11:22:09.000Z 42.05362751148641109466552734375 3.20890543051064014434814453125 21.6000003814697265625 2703.9475273373 2019-06-10T11:22:11.000Z 42.053629942238330841064453125 3.20893040858209133148193359375 22 2706.0294583384 2019-06-10T11:22:13.000Z 42.0536227338016033172607421875 3.20897785015404224395751953125 22.200000762939453125 2710.0318770585 2019-06-10T11:22:14.000Z 42.05362197943031787872314453125 3.20900266058743000030517578125 22.3999996185302734375 2712.0832218913 2019-06-10T11:22:15.000Z 42.05362298525869846343994140625 3.2090198434889316558837890625 22.6000003814697265625 2713.5086226069 2019-06-10T11:22:19.000Z 42.0536269247531890869140625 3.20908731780946254730224609375 23 2719.1031060463 2019-06-10T11:22:23.000Z 42.05360890366137027740478515625 3.20914196781814098358154296875 23.200000762939453125 2724.0444951936 2019-06-10T11:22:25.000Z 42.05359985120594501495361328125 3.209168203175067901611328125 23.6000003814697265625 2726.4334297495 2019-06-10T11:22:26.000Z 42.0535972528159618377685546875 3.20918119512498378753662109375 23.6000003814697265625 2727.5456889247 2019-06-10T11:22:29.000Z 42.05358057282865047454833984375 3.2092200033366680145263671875 24.3999996185302734375 2731.2505122936 2019-06-10T11:22:31.000Z 42.05357302911579608917236328125 3.209256716072559356689453125 24.6000003814697265625 2734.3993253931 2019-06-10T11:22:32.000Z 42.05356582067906856536865234375 3.2092716358602046966552734375 24.799999237060546875 2735.8653261413 2019-06-10T11:22:33.000Z 42.05356146208941936492919921875 3.20928311906754970550537109375 25 2736.9319983646 2019-06-10T11:22:36.000Z 42.053548134863376617431640625 3.20931865833699703216552734375 25.3999996185302734375 2740.221075983 2019-06-10T11:22:37.000Z 42.0535436086356639862060546875 3.20932938717305660247802734375 25.3999996185302734375 2741.2401239657 2019-06-10T11:22:42.000Z 42.05354704521596431732177734375 3.20938018150627613067626953125 25.799999237060546875 2745.4557129449 2019-06-10T11:22:43.000Z 42.0535493083298206329345703125 3.20939007215201854705810546875 26 2746.3109533742 2019-06-10T11:22:45.000Z 42.0535516552627086639404296875 3.209412284195423126220703125 26.6000003814697265625 2748.1633650587 2019-06-10T11:22:50.000Z 42.05357135273516178131103515625 3.2094580493867397308349609375 27.6000003814697265625 2752.5345939197 2019-06-10T11:22:52.000Z 42.05358057282865047454833984375 3.209468610584735870361328125 27.799999237060546875 2753.8818301148 2019-06-10T11:22:54.000Z 42.05358979292213916778564453125 3.209480680525302886962890625 28 2755.3135519288 2019-06-10T11:22:57.000Z 42.05361242406070232391357421875 3.2095004618167877197265625 28.200000762939453125 2758.3155539759 2019-06-10T11:22:59.000Z 42.05362583510577678680419921875 3.209518902003765106201171875 28.3999996185302734375 2760.4488984225 2019-06-10T11:23:00.000Z 42.053634636104106903076171875 3.2095272839069366455078125 28.3999996185302734375 2761.6509018464 2019-06-10T11:23:03.000Z 42.0536549203097820281982421875 3.2095656730234622955322265625 28.6000003814697265625 2765.5458381008 2019-06-10T11:23:07.000Z 42.05368920229375362396240234375 3.20961001329123973846435546875 29.200000762939453125 2770.8367016387 2019-06-10T11:23:11.000Z 42.05370672047138214111328125 3.20966147817671298980712890625 29.3999996185302734375 2775.5171893753 2019-06-10T11:23:13.000Z 42.05371065996587276458740234375 3.20967891253530979156494140625 29.6000003814697265625 2777.0256917001 2019-06-10T11:23:14.000Z 42.05371401272714138031005859375 3.20968754589557647705078125 29.799999237060546875 2777.8264010278 2019-06-10T11:23:17.000Z 42.05374301411211490631103515625 3.20971042849123477935791015625 30.200000762939453125 2781.5676065138 2019-06-10T11:23:19.000Z 42.0537615381181240081787109375 3.20973020978271961212158203125 30.3999996185302734375 2784.1976328551 2019-06-10T11:23:25.000Z 42.0538151822984218597412109375 3.20979659445583820343017578125 30.6000003814697265625 2792.306146072 2019-06-10T11:23:26.000Z 42.05382406711578369140625 3.20980799384415149688720703125 30.799999237060546875 2793.673342409 2019-06-10T11:23:31.000Z 42.053861953318119049072265625 3.20988007821142673492431640625 31.6000003814697265625 2800.9724828392 2019-06-10T11:23:33.000Z 42.05387980677187442779541015625 3.20989700965583324432373046875 32 2803.4026412691 2019-06-10T11:23:37.000Z 42.0539005100727081298828125 3.20992701686918735504150390625 32.200000762939453125 2806.7877804106 2019-06-10T11:23:39.000Z 42.05389422364532947540283203125 3.20997060276567935943603515625 32.59999847412109375 2810.4570915146 2019-06-10T11:23:40.000Z 42.05387276597321033477783203125 3.21002340875566005706787109375 32.799999237060546875 2815.4330808242 2019-06-10T11:23:41.000Z 42.05387678928673267364501953125 3.21003933437168598175048828125 32.799999237060546875 2816.8232018114 2019-06-10T11:23:46.000Z 42.053880728781223297119140625 3.210109658539295196533203125 33.40000152587890625 2822.6516791067 2019-06-10T11:23:48.000Z 42.05389757640659809112548828125 3.210123069584369659423828125 33.799999237060546875 2824.8310873313 2019-06-10T11:23:50.000Z 42.05390746705234050750732421875 3.210132122039794921875 33.799999237060546875 2826.1614613325 2019-06-10T11:23:51.000Z 42.05390411429107189178466796875 3.2101356424391269683837890625 33.799999237060546875 2826.6269952568 2019-06-10T11:23:59.000Z 42.0538899488747119903564453125 3.21013522334396839141845703125 33.40000152587890625 2828.2028350399 2019-06-10T11:24:02.000Z 42.053905539214611053466796875 3.21015533991158008575439453125 33.799999237060546875 2830.6049630231 2019-06-10T11:24:04.000Z 42.05393646843731403350830078125 3.21015282534062862396240234375 34.40000152587890625 2834.0548384923 2019-06-10T11:24:06.000Z 42.05395977012813091278076171875 3.21016238071024417877197265625 34.799999237060546875 2836.766015769 2019-06-10T11:24:11.000Z 42.05399782396852970123291015625 3.21019657887518405914306640625 36 2841.856823111 2019-06-10T11:24:12.000Z 42.0540051162242889404296875 3.21019976399838924407958984375 36.200000762939453125 2842.7120635404 2019-06-10T11:24:15.000Z 42.05402649007737636566162109375 3.21020227856934070587158203125 36.59999847412109375 2845.1009980963 2019-06-10T11:24:18.000Z 42.0540505461394786834716796875 3.2102013565599918365478515625 36.799999237060546875 2847.780347042 2019-06-10T11:24:21.000Z 42.05407225526869297027587890625 3.21018132381141185760498046875 37 2850.7092670856 2019-06-10T11:24:23.000Z 42.0540810562670230865478515625 3.210161291062831878662109375 37.40000152587890625 2852.6334113999 2019-06-10T11:24:24.000Z 42.05408759415149688720703125 3.21014746092259883880615234375 37.40000152587890625 2853.9873336717 2019-06-10T11:24:29.000Z 42.0540867559611797332763671875 3.21008384227752685546875 38 2859.2456693467 2019-06-10T11:24:30.000Z 42.05408432520925998687744140625 3.21006917394697666168212890625 38.40000152587890625 2860.4846661165 2019-06-10T11:24:34.000Z 42.05406085588037967681884765625 3.2100270129740238189697265625 39.200000762939453125 2864.8393372329 2019-06-10T11:24:37.000Z 42.0540458522737026214599609375 3.2099817506968975067138671875 39.59999847412109375 2868.9354185349 2019-06-10T11:24:41.000Z 42.05402866937220096588134765625 3.20993757806718349456787109375 40.200000762939453125 2873.0567743545 2019-06-10T11:24:43.000Z 42.05401274375617504119873046875 3.2099130190908908843994140625 40.59999847412109375 2875.7512467445 2019-06-10T11:24:48.000Z 42.0539875142276287078857421875 3.2098630629479885101318359375 41.200000762939453125 2880.744446226 2019-06-10T11:24:49.000Z 42.0539737679064273834228515625 3.20986733771860599517822265625 41.59999847412109375 2882.3174182365 2019-06-10T11:24:55.000Z 42.0539496280252933502197265625 3.20982031524181365966796875 42.200000762939453125 2887.0420715538 2019-06-10T11:24:56.000Z 42.05395155586302280426025390625 3.209809921681880950927734375 42.40000152587890625 2887.9335011512 2019-06-10T11:24:58.000Z 42.053947113454341888427734375 3.20979072712361812591552734375 42.59999847412109375 2889.5957897519 2019-06-10T11:25:02.000Z 42.0539315231144428253173828125 3.2097544334828853607177734375 43.200000762939453125 2893.0613346831 2019-06-10T11:25:04.000Z 42.053925991058349609375 3.20974596776068210601806640625 43.40000152587890625 2893.9924025317 2019-06-10T11:25:05.000Z 42.05392205156385898590087890625 3.20973909460008144378662109375 43.59999847412109375 2894.7161044273 2019-06-10T11:25:07.000Z 42.0539013482630252838134765625 3.20972979068756103515625 43.799999237060546875 2897.1462628572 2019-06-10T11:25:10.000Z 42.05388240516185760498046875 3.2096883840858936309814453125 44.40000152587890625 2901.1666903015 2019-06-10T11:25:11.000Z 42.053874693810939788818359375 3.20967874489724636077880859375 44.59999847412109375 2902.3382583189 2019-06-10T11:25:12.000Z 42.05387243069708347320556640625 3.2096595503389835357666015625 44.799999237060546875 2903.9424938959 2019-06-10T11:25:15.000Z 42.0538668148219585418701171875 3.20962049067020416259765625 45.200000762939453125 2907.2315715143 2019-06-10T11:25:20.000Z 42.0538523979485034942626953125 3.20955553092062473297119140625 45.59999847412109375 2912.835731208 2019-06-10T11:25:21.000Z 42.053852565586566925048828125 3.2095408625900745391845703125 45.799999237060546875 2914.048951081 2019-06-10T11:25:24.000Z 42.0538396574556827545166015625 3.2095147110521793365478515625 46 2916.6426756136 2019-06-10T11:25:26.000Z 42.05383538268506526947021484375 3.20949442684650421142578125 46 2918.3845440601 2019-06-10T11:25:32.000Z 42.05383739434182643890380859375 3.20947087369859218597412109375 46.799999237060546875 2920.3435699632 2019-06-10T11:25:39.000Z 42.053819037973880767822265625 3.2095016352832317352294921875 46.200000762939453125 2923.6036926563 2019-06-10T11:25:43.000Z 42.053851895034313201904296875 3.209460563957691192626953125 46.40000152587890625 2928.5932738768 2019-06-10T11:25:48.000Z 42.05388550646603107452392578125 3.20941924117505550384521484375 47.59999847412109375 2933.6591871463 2019-06-10T11:25:49.000Z 42.05388952977955341339111328125 3.20941404439508914947509765625 47.799999237060546875 2934.2750306415 2019-06-10T11:25:54.000Z 42.05391719006001949310302734375 3.20937850512564182281494140625 48.59999847412109375 2938.5290021029 2019-06-10T11:25:55.000Z 42.05391970463097095489501953125 3.2093732245266437530517578125 48.59999847412109375 2939.0494848531 2019-06-10T11:25:57.000Z 42.05392724834382534027099609375 3.2093507610261440277099609375 48.799999237060546875 2941.0875808185 2019-06-10T11:26:01.000Z 42.05394350923597812652587890625 3.20931815542280673980712890625 49.200000762939453125 2944.3352152325 2019-06-10T11:26:07.000Z 42.05398525111377239227294921875 3.20926568470895290374755859375 49.40000152587890625 2950.6899380319 2019-06-10T11:26:10.000Z 42.05400302074849605560302734375 3.2092404551804065704345703125 50 2953.5628267993 2019-06-10T11:26:14.000Z 42.05402347259223461151123046875 3.20919628255069255828857421875 50.40000152587890625 2957.8653442844 2019-06-10T11:26:15.000Z 42.0540265738964080810546875 3.20919091813266277313232421875 50.40000152587890625 2958.4194404846 2019-06-10T11:26:19.000Z 42.054022215306758880615234375 3.20916719734668731689453125 51 2960.4397361444 2019-06-10T11:26:20.000Z 42.054020874202251434326171875 3.20916317403316497802734375 51 2960.8198430018 2019-06-10T11:26:29.000Z 42.05403202213346958160400390625 3.2091598212718963623046875 51.200000762939453125 2962.091213791 2019-06-10T11:26:34.000Z 42.05407778732478618621826171875 3.20915923453867435455322265625 51.59999847412109375 2967.1855674987 2019-06-10T11:26:36.000Z 42.05410243012011051177978515625 3.20915236137807369232177734375 51.59999847412109375 2969.9868415713 2019-06-10T11:26:37.000Z 42.05411039292812347412109375 3.209148086607456207275390625 51.799999237060546875 2970.9465643424 2019-06-10T11:26:39.000Z 42.05412791110575199127197265625 3.20912973023951053619384765625 52.200000762939453125 2973.417258916 2019-06-10T11:26:41.000Z 42.05413964577019214630126953125 3.20911866612732410430908203125 52.200000762939453125 2975.0130288108 2019-06-10T11:26:42.000Z 42.0541471056640148162841796875 3.2091142237186431884765625 52.40000152587890625 2975.9244930355 2019-06-10T11:26:44.000Z 42.0541615225374698638916015625 3.20910391397774219512939453125 52.59999847412109375 2977.7424611261 2019-06-10T11:26:46.000Z 42.05417434684932231903076171875 3.20908782072365283966064453125 52.799999237060546875 2979.6968721207 2019-06-10T11:26:51.000Z 42.0541794598102569580078125 3.20907600224018096923828125 52.799999237060546875 2980.8292461115 2019-06-10T11:26:57.000Z 42.0541896857321262359619140625 3.20908077992498874664306640625 52.40000152587890625 2982.0312495354 2019-06-10T11:26:59.000Z 42.0542007498443126678466796875 3.20905211381614208221435546875 52.59999847412109375 2984.7004685812 2019-06-10T11:27:02.000Z 42.05421390943229198455810546875 3.2090268842875957489013671875 53.200000762939453125 2987.2503028973 2019-06-10T11:27:04.000Z 42.05422463826835155487060546875 3.20901238359510898590087890625 53.59999847412109375 2988.9422054455 2019-06-10T11:27:09.000Z 42.0542440004646778106689453125 3.20896645076572895050048828125 54 2993.3072325126 2019-06-10T11:27:11.000Z 42.05425322055816650390625 3.2089479267597198486328125 54.200000762939453125 2995.1498688693 2019-06-10T11:27:13.000Z 42.05426101572811603546142578125 3.208930827677249908447265625 54.59999847412109375 2996.8067162488 2019-06-10T11:27:16.000Z 42.0542889274656772613525390625 3.20892579853534698486328125 55.40000152587890625 2999.938275448 2019-06-10T11:27:20.000Z 42.05431818030774593353271484375 3.20889495313167572021484375 56.40000152587890625 3004.0716644488 2019-06-10T11:27:21.000Z 42.05432907678186893463134765625 3.2088944502174854278564453125 56.40000152587890625 3005.2811570631 2019-06-10T11:27:25.000Z 42.05436252057552337646484375 3.208881877362728118896484375 57.200000762939453125 3009.1458364079 2019-06-10T11:27:26.000Z 42.054370902478694915771484375 3.20887760259211063385009765625 57.40000152587890625 3010.1470049678 2019-06-10T11:27:28.000Z 42.05438800156116485595703125 3.20886704139411449432373046875 57.59999847412109375 3012.2375926839 2019-06-10T11:27:29.000Z 42.05439797602593898773193359375 3.20885295979678630828857421875 57.59999847412109375 3013.8474473169 2019-06-10T11:27:31.000Z 42.05441775731742382049560546875 3.20884357206523418426513671875 57.799999237060546875 3016.1828629485 2019-06-10T11:27:33.000Z 42.0544387958943843841552734375 3.20881390012800693511962890625 58.200000762939453125 3019.5746644447 2019-06-10T11:27:34.000Z 42.05444709397852420806884765625 3.20879914797842502593994140625 58.59999847412109375 3021.1069241731 2019-06-10T11:27:35.000Z 42.054456733167171478271484375 3.2087841443717479705810546875 58.799999237060546875 3022.7445849145 2019-06-10T11:27:38.000Z 42.0544830523431301116943359375 3.20874852128326892852783203125 59.59999847412109375 3026.8975893701 2019-06-10T11:27:41.000Z 42.0545014925301074981689453125 3.208700828254222869873046875 59.799999237060546875 3031.3425648772 2019-06-10T11:27:42.000Z 42.054505683481693267822265625 3.20868850685656070709228515625 59.59999847412109375 3032.4588760119 2019-06-10T11:27:50.000Z 42.05454289913177490234375 3.2085900194942951202392578125 60.59999847412109375 3041.5913338429 2019-06-10T11:27:51.000Z 42.05454600043594837188720703125 3.20857970975339412689208984375 60.799999237060546875 3042.5126520213 2019-06-10T11:27:57.000Z 42.05458204261958599090576171875 3.2085756026208400726318359375 61.799999237060546875 3046.538690672 2019-06-10T11:27:58.000Z 42.05459117889404296875 3.20857317186892032623291015625 62 3047.570945011 2019-06-10T11:27:59.000Z 42.05459830351173877716064453125 3.20857845246791839599609375 62.200000762939453125 3048.4774420912 2019-06-10T11:28:01.000Z 42.054601572453975677490234375 3.20858289487659931182861328125 62.59999847412109375 3048.9979248414 2019-06-10T11:28:03.000Z 42.05461925826966762542724609375 3.2085937075316905975341796875 63 3051.1606961187 2019-06-10T11:28:04.000Z 42.05462462268769741058349609375 3.20859831757843494415283203125 63.200000762939453125 3051.8718109343 2019-06-10T11:28:08.000Z 42.05464951694011688232421875 3.20862966589629650115966796875 63.799999237060546875 3055.6633649295 2019-06-10T11:28:10.000Z 42.0546644367277622222900390625 3.208635784685611724853515625 64 3057.3974397421 2019-06-10T11:28:11.000Z 42.05466971732676029205322265625 3.2086362875998020172119140625 64 3057.9908813832 2019-06-10T11:28:16.000Z 42.054657898843288421630859375 3.208652548491954803466796875 64.40000152587890625 3059.8723143387 2019-06-10T11:28:26.000Z 42.05464021302759647369384765625 3.20867232978343963623046875 64.8000030517578125 3062.4292217178 2019-06-10T11:28:32.000Z 42.05471045337617397308349609375 3.20869873277842998504638671875 64.59999847412109375 3070.5455267674 2019-06-10T11:28:36.000Z 42.0547063462436199188232421875 3.20871055126190185546875 65 3071.62482277 2019-06-10T11:28:37.000Z 42.05470718443393707275390625 3.20871256291866302490234375 65 3071.8148761988 2019-06-10T11:28:39.000Z 42.0547024905681610107421875 3.2087087072432041168212890625 65 3072.430719694 2019-06-10T11:28:45.000Z 42.05470408312976360321044921875 3.2087435759603977203369140625 65.59999847412109375 3075.3192817298 2019-06-10T11:28:48.000Z 42.05470182001590728759765625 3.20874609053134918212890625 66.1999969482421875 3075.6344496864 2019-06-10T11:28:51.000Z 42.05468229018151760101318359375 3.208724297583103179931640625 67 3078.4565991196 2019-06-10T11:28:52.000Z 42.05468279309570789337158203125 3.208722285926342010498046875 67.40000152587890625 3078.621190217 2019-06-10T11:28:56.000Z 42.0546865649521350860595703125 3.20869454182684421539306640625 68.59999847412109375 3080.9488598384 2019-06-10T11:29:00.000Z 42.05471196211874485015869140625 3.2086540572345256805419921875 69.1999969482421875 3085.3283440965 2019-06-10T11:29:01.000Z 42.0547133870422840118408203125 3.20866101421415805816650390625 69.1999969482421875 3085.9217857375 2019-06-10T11:29:04.000Z 42.05470860935747623443603515625 3.20866872556507587432861328125 69.59999847412109375 3086.7502094273 2019-06-10T11:29:06.000Z 42.05470182001590728759765625 3.20868766866624355316162109375 70 3088.486886004 2019-06-10T11:29:08.000Z 42.05469905398786067962646484375 3.20870627649128437042236328125 70.59999847412109375 3090.0569850038 2019-06-10T11:29:14.000Z 42.0547257922589778900146484375 3.20878422819077968597412109375 71.8000030517578125 3097.1535148832 2019-06-10T11:29:20.000Z 42.054754458367824554443359375 3.2088176719844341278076171875 72.8000030517578125 3101.3733858228 2019-06-10T11:29:21.000Z 42.05476216971874237060546875 3.2088143192231655120849609375 73 3102.2698660532 2019-06-10T11:29:25.000Z 42.05478605814278125762939453125 3.20885128341615200042724609375 73.8000030517578125 3106.3182717574 2019-06-10T11:29:29.000Z 42.054805755615234375 3.2088659517467021942138671875 74.8000030517578125 3108.825248663 2019-06-10T11:29:30.000Z 42.05480902455747127532958984375 3.20886720903217792510986328125 75 3109.2053555205 2019-06-10T11:29:34.000Z 42.05481690354645252227783203125 3.20889252237975597381591796875 76 3111.4760764742 2019-06-10T11:29:35.000Z 42.054818160831928253173828125 3.2088951207697391510009765625 76.1999969482421875 3111.7448526107 2019-06-10T11:29:42.000Z 42.05483517609536647796630859375 3.208924792706966400146484375 76.59999847412109375 3114.8445302288 2019-06-10T11:29:50.000Z 42.0547821186482906341552734375 3.2089108787477016448974609375 76.8000030517578125 3120.8605543633 2019-06-10T11:29:55.000Z 42.054792679846286773681640625 3.20890828035771846771240234375 77 3122.0550216413 2019-06-10T11:29:56.000Z 42.05479896627366542816162109375 3.2089075259864330291748046875 77.1999969482421875 3122.7661364568 2019-06-10T11:29:58.000Z 42.05479930154979228973388671875 3.2089068554341793060302734375 77.1999969482421875 3122.7661364568 2019-06-10T11:30:04.000Z 42.05480215139687061309814453125 3.20890903472900390625 77.1999969482421875 3123.134173339 2019-06-10T11:30:07.000Z 42.05480508506298065185546875 3.2089098729193210601806640625 77.1999969482421875 3123.4633555338 2019-06-10T11:30:15.000Z 42.05479242838919162750244140625 3.20893929339945316314697265625 76.59999847412109375 3126.2726769486 2019-06-10T11:30:18.000Z 42.0547931827604770660400390625 3.20894096978008747100830078125 76.40000152587890625 3126.4627303774 2019-06-10T11:30:24.000Z 42.054797708988189697265625 3.2089457474648952484130859375 76.59999847412109375 3127.1072329114 2019-06-10T11:30:26.000Z 42.05480642616748809814453125 3.2089613378047943115234375 77 3128.7198897304 2019-06-10T11:30:32.000Z 42.0548169873654842376708984375 3.20902663283050060272216796875 77.59999847412109375 3134.2428959976 2019-06-10T11:30:36.000Z 42.05481455661356449127197265625 3.20906435139477252960205078125 78 3137.371570296 2019-06-10T11:30:39.000Z 42.05480910837650299072265625 3.20908916182816028594970703125 78 3139.507030107 2019-06-10T11:30:40.000Z 42.0548045821487903594970703125 3.20909687317907810211181640625 78.1999969482421875 3140.3189387104 2019-06-10T11:30:46.000Z 42.054781951010227203369140625 3.20916057564318180084228515625 79.40000152587890625 3146.1551573789 2019-06-10T11:30:47.000Z 42.054782621562480926513671875 3.20916912518441677093505859375 79.59999847412109375 3146.8662721945 2019-06-10T11:30:52.000Z 42.05477717332541942596435546875 3.20922218263149261474609375 79.8000030517578125 3151.2939460713 2019-06-10T11:30:55.000Z 42.05477281473577022552490234375 3.2092451490461826324462890625 79.8000030517578125 3153.2552753566 2019-06-10T11:30:59.000Z 42.0547723956406116485595703125 3.2092900760471820831298828125 80.1999969482421875 3156.9674036751 2019-06-10T11:31:00.000Z 42.0547722280025482177734375 3.2093068398535251617431640625 80.1999969482421875 3158.3510135212 2019-06-10T11:31:01.000Z 42.0547744072973728179931640625 3.209319077432155609130859375 80.1999969482421875 3159.3876325915 2019-06-10T11:31:03.000Z 42.054761834442615509033203125 3.20933609269559383392333984375 80.40000152587890625 3161.3718486406 2019-06-10T11:31:04.000Z 42.05475018359720706939697265625 3.2093507610261440277099609375 80.40000152587890625 3163.1445490108 2019-06-10T11:31:06.000Z 42.05473174341022968292236328125 3.2093661837279796600341796875 80.59999847412109375 3165.5597983525 2019-06-10T11:31:10.000Z 42.0547117106616497039794921875 3.209399878978729248046875 80.8000030517578125 3169.1280483138 2019-06-10T11:31:12.000Z 42.0547033287584781646728515625 3.2094132900238037109375 80.59999847412109375 3170.575452105 2019-06-10T11:31:13.000Z 42.05469871871173381805419921875 3.20942410267889499664306640625 80.40000152587890625 3171.598921141 2019-06-10T11:31:15.000Z 42.0546882413327693939208984375 3.20944212377071380615234375 80 3173.4923150113 2019-06-10T11:31:17.000Z 42.054667286574840545654296875 3.2094629108905792236328125 79.8000030517578125 3176.3902403197 2019-06-10T11:31:18.000Z 42.0546617545187473297119140625 3.2094709575176239013671875 79.59999847412109375 3177.2967373999 2019-06-10T11:31:20.000Z 42.0546527020633220672607421875 3.20948478765785694122314453125 79.59999847412109375 3178.8201315203 2019-06-10T11:31:22.000Z 42.05465228296816349029541015625 3.2095056585967540740966796875 79.8000030517578125 3180.5463775127 2019-06-10T11:31:25.000Z 42.0546567253768444061279296875 3.2095304690301418304443359375 80 3182.6541720023 2019-06-10T11:31:27.000Z 42.05465513281524181365966796875 3.20956056006252765655517578125 80 3185.1466993529 2019-06-10T11:31:28.000Z 42.0546542108058929443359375 3.20957749150693416595458984375 80 3186.5497519766 2019-06-10T11:31:30.000Z 42.0546533726155757904052734375 3.2096106000244617462158203125 80.1999969482421875 3189.2874450654 2019-06-10T11:31:31.000Z 42.05465043894946575164794921875 3.20962191559374332427978515625 80.1999969482421875 3190.2749916496 2019-06-10T11:31:35.000Z 42.05465882085263729095458984375 3.209661729633808135986328125 80.1999969482421875 3193.6933127168 2019-06-10T11:31:38.000Z 42.05466485582292079925537109375 3.20970095694065093994140625 80.1999969482421875 3197.0042812764 2019-06-10T11:31:45.000Z 42.05467742867767810821533203125 3.20978418923914432525634765625 80.8000030517578125 3204.0240481639 2019-06-10T11:31:49.000Z 42.05467055551707744598388671875 3.20982811041176319122314453125 80.8000030517578125 3207.7325258063 2019-06-10T11:31:51.000Z 42.0546684600412845611572265625 3.2098419405519962310791015625 80.59999847412109375 3208.896360617 2019-06-10T11:31:54.000Z 42.05466250889003276824951171875 3.20988259278237819671630859375 80.40000152587890625 3212.3199609477 2019-06-10T11:31:58.000Z 42.05463786609470844268798828125 3.20990589447319507598876953125 80.40000152587890625 3215.6715896706 2019-06-10T11:32:03.000Z 42.05458975397050380706787109375 3.2099110074341297149658203125 79.8000030517578125 3221.0437516484 2019-06-10T11:32:04.000Z 42.05458153970539569854736328125 3.20991125889122486114501953125 79.40000152587890625 3221.955215873 2019-06-10T11:32:07.000Z 42.0545608364045619964599609375 3.209937326610088348388671875 79.1999969482421875 3225.1097593013 2019-06-10T11:32:10.000Z 42.0545417256653308868408203125 3.2099649868905544281005859375 79.40000152587890625 3228.2326558029 2019-06-10T11:32:11.000Z 42.0545363612473011016845703125 3.20998284034430980682373046875 79.40000152587890625 3229.8227568702 2019-06-10T11:32:15.000Z 42.05450576730072498321533203125 3.21003220975399017333984375 79.40000152587890625 3235.1374609181 2019-06-10T11:32:16.000Z 42.05450040288269519805908203125 3.21004034020006656646728515625 79.40000152587890625 3236.038963486 2019-06-10T11:32:17.000Z 42.05449654720723628997802734375 3.210052661597728729248046875 79.59999847412109375 3237.1471558865 2019-06-10T11:32:21.000Z 42.0544867403805255889892578125 3.21010462939739227294921875 79.8000030517578125 3241.5799254882 2019-06-10T11:32:24.000Z 42.05448514781892299652099609375 3.21014125831425189971923828125 79.59999847412109375 3244.6118585053 2019-06-10T11:32:25.000Z 42.054484225809574127197265625 3.21015550754964351654052734375 79.59999847412109375 3245.7911090183 2019-06-10T11:32:30.000Z 42.05447676591575145721435546875 3.2102265022695064544677734375 80 3251.7163885234 2019-06-10T11:32:32.000Z 42.05446922220289707183837890625 3.2102610357105731964111328125 80 3254.6911952255 2019-06-10T11:32:37.000Z 42.05444742925465106964111328125 3.210300095379352569580078125 80.1999969482421875 3258.7295510863 2019-06-10T11:32:40.000Z 42.05444969236850738525390625 3.2102943956851959228515625 80 3259.275438 2019-06-10T11:32:41.000Z 42.05444793216884136199951171875 3.21029230020940303802490234375 80 3259.5442141365 2019-06-10T11:32:47.000Z 42.05444659106433391571044921875 3.21028123609721660614013671875 79.8000030517578125 3260.4655323149 2019-06-10T11:32:58.000Z 42.05442613922059535980224609375 3.21030219085514545440673828125 79.8000030517578125 3263.3242416708 2019-06-10T11:33:07.000Z 42.05442999489605426788330078125 3.21029783226549625396728515625 79.1999969482421875 3263.878337871 2019-06-10T11:33:09.000Z 42.05443368293344974517822265625 3.210301101207733154296875 79.1999969482421875 3264.3721111631 2019-06-10T11:33:16.000Z 42.05442697741091251373291015625 3.2103036157786846160888671875 79.40000152587890625 3265.1557215243 2019-06-10T11:33:27.000Z 42.05441993661224842071533203125 3.21029841899871826171875 79.40000152587890625 3266.0522017548 2019-06-10T11:33:36.000Z 42.05440183170139789581298828125 3.21029565297067165374755859375 79 3268.0814170855 2019-06-10T11:33:45.000Z 42.05440434627234935760498046875 3.21029598824679851531982421875 79.1999969482421875 3268.350193222 2019-06-10T11:33:46.000Z 42.0544049330055713653564453125 3.21029665879905223846435546875 79.1999969482421875 3268.4845812902 2019-06-10T11:33:47.000Z 42.0544047653675079345703125 3.21029732935130596160888671875 79.1999969482421875 3268.6189693585 2019-06-10T11:33:49.000Z 42.05440401099622249603271484375 3.21029783226549625396728515625 79.1999969482421875 3268.6189693585 2019-06-10T11:33:57.000Z 42.0544074475765228271484375 3.21030571125447750091552734375 79 3269.3672104557 2019-06-10T11:34:13.000Z 42.0544074475765228271484375 3.210301436483860015869140625 78.8000030517578125 3269.7227678634 2019-06-10T11:34:25.000Z 42.0544076152145862579345703125 3.21029908955097198486328125 78.59999847412109375 3269.9128212922 2019-06-10T11:34:42.000Z 42.05441214144229888916015625 3.21029883809387683868408203125 78.59999847412109375 3270.4065945843 2019-06-10T11:34:46.000Z 42.0544119738042354583740234375 3.21029984392225742340087890625 78.40000152587890625 3270.4065945843 2019-06-10T11:35:06.000Z 42.0544159971177577972412109375 3.21029531769454479217529296875 78.8000030517578125 3270.9846195218 2019-06-10T11:35:33.000Z 42.05441574566066265106201171875 3.2102848403155803680419921875 78.8000030517578125 3271.8451230188 2019-06-10T11:35:36.000Z 42.05441608093678951263427734375 3.210285343229770660400390625 78.8000030517578125 3271.8451230188 2019-06-10T11:35:52.000Z 42.0544183440506458282470703125 3.21028542704880237579345703125 78.8000030517578125 3272.077889981 2019-06-10T11:35:54.000Z 42.05441809259355068206787109375 3.210285343229770660400390625 78.8000030517578125 3272.077889981 2019-06-10T11:36:03.000Z 42.05442060716450214385986328125 3.2102809846401214599609375 78.8000030517578125 3272.5434239053 2019-06-10T11:36:06.000Z 42.05441792495548725128173828125 3.21027872152626514434814453125 78.8000030517578125 3272.898981313 2019-06-10T11:36:12.000Z 42.0544310845434665679931640625 3.21028073318302631378173828125 78.8000030517578125 3274.3711288418 2019-06-10T11:36:16.000Z 42.05443167127668857574462890625 3.21028660051524639129638671875 78.8000030517578125 3274.8556719127 2019-06-10T11:36:19.000Z 42.05443435348570346832275390625 3.2102888636291027069091796875 78.8000030517578125 3275.2112293205 2019-06-10T11:36:21.000Z 42.054434604942798614501953125 3.210289366543292999267578125 78.8000030517578125 3275.2112293205 2019-06-10T11:36:27.000Z 42.054435946047306060791015625 3.21028341539204120635986328125 78.8000030517578125 3275.7317120707 2019-06-10T11:36:34.000Z 42.05444474704563617706298828125 3.2102788053452968597412109375 78.8000030517578125 3276.7813164372 2019-06-10T11:36:35.000Z 42.054448015987873077392578125 3.210279643535614013671875 78.8000030517578125 3277.1614232947 2019-06-10T11:36:38.000Z 42.0544793643057346343994140625 3.21028274483978748321533203125 78.8000030517578125 3280.6606780236 2019-06-10T11:36:41.000Z 42.054498307406902313232421875 3.2102845050394535064697265625 78.8000030517578125 3282.7770234388 2019-06-10T11:36:42.000Z 42.0545031689107418060302734375 3.2102858461439609527587890625 78.8000030517578125 3283.331119639 2019-06-10T11:36:49.000Z 42.05453015863895416259765625 3.21029481478035449981689453125 78.8000030517578125 3286.4249653091 2019-06-10T11:36:51.000Z 42.0545427314937114715576171875 3.210302777588367462158203125 78.8000030517578125 3287.9748041182 2019-06-10T11:36:53.000Z 42.05455924384295940399169921875 3.2103113271296024322509765625 78.8000030517578125 3289.9430273765 2019-06-10T11:36:55.000Z 42.05457265488803386688232421875 3.21032029576599597930908203125 78.8000030517578125 3291.6107394454 2019-06-10T11:36:56.000Z 42.0545796118676662445068359375 3.21032029576599597930908203125 79 3292.3827401224 2019-06-10T11:36:57.000Z 42.05459008924663066864013671875 3.2103180326521396636962890625 79.8000030517578125 3293.5619906354 2019-06-10T11:36:58.000Z 42.054599560797214508056640625 3.2103123329579830169677734375 80.1999969482421875 3294.7180405105 2019-06-10T11:37:00.000Z 42.0546193420886993408203125 3.21030118502676486968994140625 80.8000030517578125 3297.1050843383 2019-06-10T11:37:03.000Z 42.05464507453143596649169921875 3.21028701961040496826171875 80.8000030517578125 3300.1989300085 2019-06-10T11:37:09.000Z 42.05469016917049884796142578125 3.2102697528898715972900390625 81.40000152587890625 3305.4167533553 2019-06-10T11:37:10.000Z 42.05469720996916294097900390625 3.210271261632442474365234375 81.59999847412109375 3306.217462683 2019-06-10T11:37:13.000Z 42.0547288097441196441650390625 3.21029297076165676116943359375 81.8000030517578125 3310.1676490198 2019-06-10T11:37:15.000Z 42.05474096350371837615966796875 3.21030084975063800811767578125 81.8000030517578125 3311.6701532996 2019-06-10T11:37:16.000Z 42.05475538037717342376708984375 3.21030403487384319305419921875 81.59999847412109375 3313.296748639 2019-06-10T11:37:22.000Z 42.05481640063226222991943359375 3.21031828410923480987548828125 81.1999969482421875 3320.1899527016 2019-06-10T11:37:26.000Z 42.05484607256948947906494140625 3.21033370681107044219970703125 81.1999969482421875 3323.7302558107 2019-06-10T11:37:29.000Z 42.054860405623912811279296875 3.2103394903242588043212890625 81.1999969482421875 3325.3925444113 2019-06-10T11:37:36.000Z 42.05491212196648120880126953125 3.21041383780539035797119140625 81 3333.8119327552 2019-06-10T11:37:40.000Z 42.0549460686743259429931640625 3.2104474492371082305908203125 81.1999969482421875 3338.5020570838 2019-06-10T11:37:42.000Z 42.0549705438315868377685546875 3.2104715891182422637939453125 81 3341.8765090979 2019-06-10T11:37:43.000Z 42.0549879781901836395263671875 3.21047418750822544097900390625 81 3343.8286085471 2019-06-10T11:37:47.000Z 42.05501706339418888092041015625 3.21046764962375164031982421875 80.8000030517578125 3347.1121906267 2019-06-10T11:37:48.000Z 42.0550148002803325653076171875 3.2104655541479587554931640625 80.8000030517578125 3347.4126914827 2019-06-10T11:37:54.000Z 42.05500029958784580230712890625 3.21043663658201694488525390625 80.40000152587890625 3350.2949944384 2019-06-10T11:37:58.000Z 42.055019326508045196533203125 3.2104218006134033203125 80.59999847412109375 3352.7399710448 2019-06-10T11:38:02.000Z 42.05504807643592357635498046875 3.2104276679456233978271484375 81 3355.976464313 2019-06-10T11:38:09.000Z 42.0550935901701450347900390625 3.21042741648852825164794921875 81.40000152587890625 3361.0423775825 2019-06-10T11:38:12.000Z 42.05513809807598590850830078125 3.2104392349720001220703125 81.1999969482421875 3366.0922227165 2019-06-10T11:38:15.000Z 42.055164165794849395751953125 3.21043797768652439117431640625 80.59999847412109375 3368.9948183346 2019-06-10T11:38:16.000Z 42.0551817677915096282958984375 3.21043982170522212982177734375 80.59999847412109375 3370.960746288 2019-06-10T11:38:24.000Z 42.05526734702289104461669921875 3.210467062890529632568359375 80.40000152587890625 3380.7480365625 2019-06-10T11:38:27.000Z 42.05528729595243930816650390625 3.21047075092792510986328125 80.8000030517578125 3382.9887334414 2019-06-10T11:38:31.000Z 42.05533591099083423614501953125 3.21047686971724033355712890625 80.8000030517578125 3388.4243944062 2019-06-10T11:38:35.000Z 42.05536491237580776214599609375 3.210478462278842926025390625 80.8000030517578125 3391.6553026948 2019-06-10T11:38:37.000Z 42.0553765632212162017822265625 3.21047904901206493377685546875 81 3392.9512942914 2019-06-10T11:38:38.000Z 42.0553815923631191253662109375 3.2104821503162384033203125 81 3393.5671377867 2019-06-10T11:38:39.000Z 42.0553869567811489105224609375 3.21049178950488567352294921875 81 3394.5637863751 2019-06-10T11:38:40.000Z 42.05539206974208354949951171875 3.21049866266548633575439453125 80.8000030517578125 3395.3701147846 2019-06-10T11:38:42.000Z 42.05540380440652370452880859375 3.21051408536732196807861328125 80.8000030517578125 3397.1955183586 2019-06-10T11:38:44.000Z 42.05544051714241504669189453125 3.21053319610655307769775390625 80.40000152587890625 3401.5760334474 2019-06-10T11:38:45.000Z 42.05544621683657169342041015625 3.21054006926715373992919921875 80.40000152587890625 3402.4259782194 2019-06-10T11:38:46.000Z 42.05545149743556976318359375 3.21054392494261264801025390625 80.1999969482421875 3403.0979185607 2019-06-10T11:38:50.000Z 42.05546549521386623382568359375 3.21054543368518352508544921875 80.1999969482421875 3404.6622557099 2019-06-10T11:38:52.000Z 42.05546700395643711090087890625 3.2105456851422786712646484375 80.1999969482421875 3404.8523091386 2019-06-10T11:39:03.000Z 42.05547069199383258819580078125 3.21052313782274723052978515625 80 3406.7599571163 2019-06-10T11:39:14.000Z 42.0554674230515956878662109375 3.21051232516765594482421875 80 3407.7243729363 2019-06-10T11:39:23.000Z 42.05547161400318145751953125 3.2105279155075550079345703125 80.1999969482421875 3409.0948677011 2019-06-10T11:39:28.000Z 42.0554986037313938140869140625 3.21059488691389560699462890625 80 3415.3924939 2019-06-10T11:39:34.000Z 42.05553942359983921051025390625 3.21060880087316036224365234375 79.59999847412109375 3420.0787659698 2019-06-10T11:39:37.000Z 42.05556155182421207427978515625 3.21061047725379467010498046875 79.59999847412109375 3422.5458029624 2019-06-10T11:39:41.000Z 42.05557043664157390594482421875 3.21059924550354480743408203125 79.40000152587890625 3423.8963863333 2019-06-10T11:39:48.000Z 42.05561720766127109527587890625 3.210605196654796600341796875 79.59999847412109375 3429.1254466191 2019-06-10T11:39:55.000Z 42.05568694509565830230712890625 3.2106010057032108306884765625 80.1999969482421875 3436.8955876155 2019-06-10T11:40:00.000Z 42.055737487971782684326171875 3.2106056995689868927001953125 80.59999847412109375 3442.5350848658 2019-06-10T11:40:03.000Z 42.05578383989632129669189453125 3.2106251455843448638916015625 80.40000152587890625 3447.9390896048 2019-06-10T11:40:06.000Z 42.0558094047009944915771484375 3.21065993048250675201416015625 80.1999969482421875 3451.9841481355 2019-06-10T11:40:08.000Z 42.05582725815474987030029296875 3.21068909950554370880126953125 80.1999969482421875 3455.107044637 2019-06-10T11:40:11.000Z 42.05586849711835384368896484375 3.21072832681238651275634765625 79.8000030517578125 3460.7256874668 2019-06-10T11:40:12.000Z 42.05587671138346195220947265625 3.21073352359235286712646484375 79.8000030517578125 3461.7313556833 2019-06-10T11:40:16.000Z 42.05590520985424518585205078125 3.21075699292123317718505859375 79.59999847412109375 3465.4495604969 2019-06-10T11:40:17.000Z 42.05591342411935329437255859375 3.2107528857886791229248046875 79.59999847412109375 3466.4279204015 2019-06-10T11:40:22.000Z 42.05595348961651325225830078125 3.2107334397733211517333984375 79.40000152587890625 3471.1687916579 2019-06-10T11:40:25.000Z 42.05601073801517486572265625 3.21072480641305446624755859375 79.59999847412109375 3477.5801025981 2019-06-10T11:40:29.000Z 42.05606748349964618682861328125 3.21074475534260272979736328125 79.1999969482421875 3484.1079606495 2019-06-10T11:40:32.000Z 42.05609832890331745147705078125 3.210758753120899200439453125 78.59999847412109375 3487.7302114792 2019-06-10T11:40:36.000Z 42.05615557730197906494140625 3.21080829016864299774169921875 79 3495.3037869606 2019-06-10T11:40:42.000Z 42.0561929605901241302490234375 3.2108869962394237518310546875 79.1999969482421875 3503.02496334 2019-06-10T11:40:43.000Z 42.0562020130455493927001953125 3.21089864708483219146728515625 79.1999969482421875 3504.4215651129 2019-06-10T11:40:50.000Z 42.056251801550388336181640625 3.21098464541137218475341796875 79 3513.4335852825 2019-06-10T11:40:53.000Z 42.05628004856407642364501953125 3.21101658046245574951171875 79.1999969482421875 3517.5384753717 2019-06-10T11:40:57.000Z 42.05630636774003505706787109375 3.2110506109893321990966796875 79.8000030517578125 3521.6013536297 2019-06-10T11:40:58.000Z 42.05631340853869915008544921875 3.2110546343028545379638671875 79.8000030517578125 3522.4512984017 2019-06-10T11:41:04.000Z 42.05634810961782932281494140625 3.211072571575641632080078125 79.8000030517578125 3526.5890544286 2019-06-10T11:41:11.000Z 42.0563984848558902740478515625 3.2110526226460933685302734375 79.8000030517578125 3532.4337767648 2019-06-10T11:41:13.000Z 42.056419439613819122314453125 3.21105186827480792999267578125 80 3534.7711248879 2019-06-10T11:41:17.000Z 42.056450285017490386962890625 3.2110427320003509521484375 80 3538.28839723 2019-06-10T11:41:26.000Z 42.05654986202716827392578125 3.2110194303095340728759765625 79.59999847412109375 3549.5377301562 2019-06-10T11:41:33.000Z 42.0566177554428577423095703125 3.21096897125244140625 78.8000030517578125 3558.1689601185 2019-06-10T11:41:34.000Z 42.0566315017640590667724609375 3.2109661214053630828857421875 78.8000030517578125 3559.7187989276 2019-06-10T11:41:36.000Z 42.05664373934268951416015625 3.2109627686440944671630859375 78.8000030517578125 3561.1024087737 2019-06-10T11:41:40.000Z 42.05668036825954914093017578125 3.210938461124897003173828125 78.59999847412109375 3565.6468322605 2019-06-10T11:41:47.000Z 42.05675161443650722503662109375 3.2108913548290729522705078125 79 3574.4807396988 2019-06-10T11:41:51.000Z 42.0567947812378406524658203125 3.21089110337197780609130859375 79 3579.286874897 2019-06-10T11:41:52.000Z 42.05680140294134616851806640625 3.2108925282955169677734375 79 3580.0351159942 2019-06-10T11:41:53.000Z 42.05680542625486850738525390625 3.21089319884777069091796875 79 3580.5006499185 2019-06-10T11:41:57.000Z 42.0568363554775714874267578125 3.2108796201646327972412109375 79 3584.1204069435 2019-06-10T11:42:00.000Z 42.0568591542541980743408203125 3.2108578272163867950439453125 78.8000030517578125 3587.231715663 2019-06-10T11:42:04.000Z 42.056889832019805908203125 3.21081809699535369873046875 79 3591.9697289639 2019-06-10T11:42:08.000Z 42.056927047669887542724609375 3.2108048535883426666259765625 78.59999847412109375 3596.253315701 2019-06-10T11:42:09.000Z 42.0569426380097866058349609375 3.21080812253057956695556640625 78.40000152587890625 3598.0106677271 2019-06-10T11:42:12.000Z 42.05697440542280673980712890625 3.21082103066146373748779296875 77.59999847412109375 3601.7032840666 2019-06-10T11:42:13.000Z 42.0569823682308197021484375 3.2108202762901782989501953125 77.40000152587890625 3602.5947136639 2019-06-10T11:42:18.000Z 42.0570284686982631683349609375 3.210813067853450775146484375 77.40000152587890625 3607.7603574662 2019-06-10T11:42:19.000Z 42.05703458748757839202880859375 3.21080896072089672088623046875 77.40000152587890625 3608.5205711812 2019-06-10T11:42:20.000Z 42.05703861080110073089599609375 3.21080544032156467437744140625 77.40000152587890625 3609.0410539314 2019-06-10T11:42:21.000Z 42.057045064866542816162109375 3.2108028419315814971923828125 77.1999969482421875 3609.7892950286 2019-06-10T11:42:23.000Z 42.05706627108156681060791015625 3.2108004949986934661865234375 76.8000030517578125 3612.1592544266 2019-06-10T11:42:24.000Z 42.05707632936537265777587890625 3.21079722605645656585693359375 76.40000152587890625 3613.3153043017 2019-06-10T11:42:26.000Z 42.0570923388004302978515625 3.21079001761972904205322265625 76.1999969482421875 3615.1943359378 2019-06-10T11:42:28.000Z 42.0571153052151203155517578125 3.21079035289585590362548828125 76 3617.751243317 2019-06-10T11:42:30.000Z 42.057136595249176025390625 3.210794292390346527099609375 75.40000152587890625 3620.1439548469 2019-06-10T11:42:33.000Z 42.0571593940258026123046875 3.210796974599361419677734375 74.59999847412109375 3622.6920178295 2019-06-10T11:42:35.000Z 42.0571674406528472900390625 3.210794292390346527099609375 74.40000152587890625 3623.6133360078 2019-06-10T11:42:41.000Z 42.05720390193164348602294921875 3.21077509783208370208740234375 74.1999969482421875 3627.9690438273 2019-06-10T11:42:47.000Z 42.0572269521653652191162109375 3.21073519997298717498779296875 73.40000152587890625 3632.1458976301 2019-06-10T11:42:51.000Z 42.0572370104491710662841796875 3.21071290411055088043212890625 72.1999969482421875 3634.3044896353 2019-06-10T11:42:54.000Z 42.05724648199975490570068359375 3.2107086293399333953857421875 71.8000030517578125 3635.4126820357 2019-06-10T11:42:58.000Z 42.0572613179683685302734375 3.21068474091589450836181640625 71.40000152587890625 3637.9871870581 2019-06-10T11:43:00.000Z 42.05726106651127338409423828125 3.210681974887847900390625 71.1999969482421875 3638.2199540202 2019-06-10T11:43:04.000Z 42.05727875232696533203125 3.21068205870687961578369140625 70.59999847412109375 3640.1858819736 2019-06-10T11:43:08.000Z 42.0572956837713718414306640625 3.210675604641437530517578125 69.8000030517578125 3642.1426017829 2019-06-10T11:43:10.000Z 42.057306580245494842529296875 3.210670240223407745361328125 69.1999969482421875 3643.4316068511 2019-06-10T11:43:12.000Z 42.05732158385217189788818359375 3.2106643728911876678466796875 68.59999847412109375 3645.1708813 2019-06-10T11:43:17.000Z 42.05734907649457454681396484375 3.21065976284444332122802734375 67.40000152587890625 3648.2544945208 2019-06-10T11:43:23.000Z 42.05737925134599208831787109375 3.21064651943743228912353515625 66.40000152587890625 3651.7871373906 2019-06-10T11:43:27.000Z 42.057407163083553314208984375 3.210660852491855621337890625 65.40000152587890625 3655.1117145919 2019-06-10T11:43:30.000Z 42.0574140362441539764404296875 3.21066060103476047515869140625 64.8000030517578125 3655.8778444561 2019-06-10T11:43:36.000Z 42.0574437081813812255859375 3.21067057549953460693359375 64.59999847412109375 3659.280278585 2019-06-10T11:43:37.000Z 42.05744613893330097198486328125 3.21066931821405887603759765625 64.40000152587890625 3659.5490547215 2019-06-10T11:43:40.000Z 42.0574727095663547515869140625 3.2106774486601352691650390625 64 3662.5809877385 2019-06-10T11:43:42.000Z 42.05748721025884151458740234375 3.21069077588617801666259765625 63 3664.5377075479 2019-06-10T11:43:46.000Z 42.057506740093231201171875 3.21068775840103626251220703125 62 3666.7274496769 2019-06-10T11:43:50.000Z 42.05752928741276264190673828125 3.21068172343075275421142578125 61.200000762939453125 3669.2878862605 2019-06-10T11:43:52.000Z 42.05753766931593418121337890625 3.21069345809519290924072265625 61 3670.6351224555 2019-06-10T11:43:53.000Z 42.05754093825817108154296875 3.21070678532123565673828125 61 3671.7989572662 2019-06-10T11:43:55.000Z 42.05753733403980731964111328125 3.21072178892791271209716796875 60.799999237060546875 3673.1018979293 2019-06-10T11:43:59.000Z 42.0575635693967342376708984375 3.210740648210048675537109375 59.799999237060546875 3676.4128664889 2019-06-10T11:44:01.000Z 42.05758653581142425537109375 3.21075732819736003875732421875 59 3679.3185714765 2019-06-10T11:44:02.000Z 42.0575957559049129486083984375 3.2107703201472759246826171875 58.799999237060546875 3680.8059748276 2019-06-10T11:44:04.000Z 42.05762936733663082122802734375 3.210792280733585357666015625 58.59999847412109375 3684.9644116 2019-06-10T11:44:08.000Z 42.05764881335198879241943359375 3.21081231348216533660888671875 58 3687.6905357559 2019-06-10T11:44:10.000Z 42.05766038037836551666259765625 3.210808373987674713134765625 57.59999847412109375 3689.017511606 2019-06-10T11:44:14.000Z 42.05766700208187103271484375 3.21083360351622104644775390625 56.799999237060546875 3691.2277766028 2019-06-10T11:44:15.000Z 42.05766775645315647125244140625 3.21084198541939258575439453125 56.59999847412109375 3691.9260774892 2019-06-10T11:44:19.000Z 42.0576789043843746185302734375 3.21084533818066120147705078125 55.799999237060546875 3693.1974482783 2019-06-10T11:44:21.000Z 42.05769541673362255096435546875 3.21085028350353240966796875 55.799999237060546875 3695.0836747014 2019-06-10T11:44:23.000Z 42.0577161200344562530517578125 3.21086428128182888031005859375 55.59999847412109375 3697.6616848376 2019-06-10T11:44:25.000Z 42.0577188022434711456298828125 3.210881464183330535888671875 55 3699.1122046794 2019-06-10T11:44:26.000Z 42.05771503038704395294189453125 3.21089529432356357574462890625 54.799999237060546875 3700.3291403954 2019-06-10T11:44:28.000Z 42.05771486274898052215576171875 3.21091675199568271636962890625 54.40000152587890625 3702.1018407656 2019-06-10T11:44:32.000Z 42.05773363821208477020263671875 3.210949189960956573486328125 53.799999237060546875 3705.5002915556 2019-06-10T11:44:34.000Z 42.05773129127919673919677734375 3.21095799095928668975830078125 53.40000152587890625 3706.2722922326 2019-06-10T11:44:39.000Z 42.05774034373462200164794921875 3.210958577692508697509765625 53 3707.2779604491 2019-06-10T11:44:43.000Z 42.057754509150981903076171875 3.210951872169971466064453125 52.200000762939453125 3708.9483776488 2019-06-10T11:44:44.000Z 42.05775610171258449554443359375 3.210957907140254974365234375 51.799999237060546875 3709.4859299218 2019-06-10T11:44:46.000Z 42.0577843487262725830078125 3.21096134372055530548095703125 51.40000152587890625 3712.6433346146 2019-06-10T11:44:47.000Z 42.0577912218868732452392578125 3.2109738327562808990478515625 51.200000762939453125 3713.9253150797 2019-06-10T11:44:51.000Z 42.05782969482243061065673828125 3.2109973020851612091064453125 50.799999237060546875 3718.6269772469 2019-06-10T11:44:53.000Z 42.057808153331279754638671875 3.21101163513958454132080078125 50.40000152587890625 3721.2978872774 2019-06-10T11:44:55.000Z 42.05782919190824031829833984375 3.2110130600631237030029296875 50.200000762939453125 3723.6429494417 2019-06-10T11:44:56.000Z 42.057836316525936126708984375 3.21102018468081951141357421875 50 3724.6304960258 2019-06-10T11:44:57.000Z 42.05784360878169536590576171875 3.2110278122127056121826171875 49.799999237060546875 3725.6583670994 2019-06-10T11:45:00.000Z 42.05784402787685394287109375 3.2110630162060260772705078125 49.59999847412109375 3728.5687299126 2019-06-10T11:45:02.000Z 42.0578498952090740203857421875 3.211077265441417694091796875 49.40000152587890625 3729.9193132835 2019-06-10T11:45:04.000Z 42.0578602887690067291259765625 3.2110824622213840484619140625 49.200000762939453125 3731.151000274 2019-06-10T11:45:09.000Z 42.057878561317920684814453125 3.21109863929450511932373046875 48 3733.584871706 2019-06-10T11:45:10.000Z 42.05788082443177700042724609375 3.21110568009316921234130859375 47.799999237060546875 3734.2152076192 2019-06-10T11:45:13.000Z 42.05787948332726955413818359375 3.21114993654191493988037109375 47.200000762939453125 3737.8758951834 2019-06-10T11:45:15.000Z 42.05788333900272846221923828125 3.2111723162233829498291015625 47 3739.7764294708 2019-06-10T11:45:16.000Z 42.05790848471224308013916015625 3.21116837672889232635498046875 46.799999237060546875 3742.5953773722 2019-06-10T11:45:21.000Z 42.05790580250322818756103515625 3.2112112082540988922119140625 45.799999237060546875 3746.1484108464 2019-06-10T11:45:23.000Z 42.0579095743596553802490234375 3.21121715940535068511962890625 45.200000762939453125 3746.7998811779 2019-06-10T11:45:25.000Z 42.05792223103344440460205078125 3.2112353481352329254150390625 44.59999847412109375 3748.8556233251 2019-06-10T11:45:30.000Z 42.05793790519237518310546875 3.21126845665276050567626953125 43.799999237060546875 3752.1004760388 2019-06-10T11:45:31.000Z 42.057941257953643798828125 3.21127809584140777587890625 43.40000152587890625 3752.9817175348 2019-06-10T11:45:32.000Z 42.0579511485993862152099609375 3.21128346025943756103515625 43.200000762939453125 3754.1609680478 2019-06-10T11:45:34.000Z 42.05796330235898494720458984375 3.21130600757896900177001953125 42.59999847412109375 3756.4613212372 2019-06-10T11:45:35.000Z 42.05795827321708202362060546875 3.2113171555101871490478515625 42.59999847412109375 3757.5447924817 2019-06-10T11:45:36.000Z 42.057959698140621185302734375 3.2113215140998363494873046875 42.59999847412109375 3757.9365976623 2019-06-10T11:45:37.000Z 42.0579588599503040313720703125 3.2113248668611049652099609375 42.40000152587890625 3758.2216778054 2019-06-10T11:45:38.000Z 42.05795022659003734588623046875 3.21133601479232311248779296875 42.40000152587890625 3759.5520518066 2019-06-10T11:45:40.000Z 42.057938240468502044677734375 3.21136283688247203826904296875 42 3762.1388039488 2019-06-10T11:45:41.000Z 42.0579303614795207977294921875 3.2113778404891490936279296875 41.799999237060546875 3763.6562588882 2019-06-10T11:45:42.000Z 42.057930864393711090087890625 3.2113902457058429718017578125 41.59999847412109375 3764.6797279241 2019-06-10T11:45:43.000Z 42.05793798901140689849853515625 3.21140013635158538818359375 41.59999847412109375 3765.8200484966 2019-06-10T11:45:46.000Z 42.05795709975063800811767578125 3.211429305374622344970703125 41.200000762939453125 3769.0341436184 2019-06-10T11:45:47.000Z 42.05796514637768268585205078125 3.21143844164907932281494140625 41 3770.2057116358 2019-06-10T11:45:49.000Z 42.0579762943089008331298828125 3.2114516012370586395263671875 40.200000762939453125 3771.8543635122 2019-06-10T11:45:50.000Z 42.05797520466148853302001953125 3.21145570836961269378662109375 40 3772.20992092 2019-06-10T11:45:53.000Z 42.05799917690455913543701171875 3.21146409027278423309326171875 39.59999847412109375 3774.9656956367 2019-06-10T11:45:55.000Z 42.0580101571977138519287109375 3.21146861650049686431884765625 39.200000762939453125 3776.2406127948 2019-06-10T11:45:56.000Z 42.05801744945347309112548828125 3.21146719157695770263671875 39 3777.0690364845 2019-06-10T11:45:57.000Z 42.058022059500217437744140625 3.2114687003195285797119140625 38.799999237060546875 3777.6065887575 2019-06-10T11:45:58.000Z 42.05802968703210353851318359375 3.21146576665341854095458984375 38.40000152587890625 3778.4980183549 2019-06-10T11:46:02.000Z 42.05805567093193531036376953125 3.21147582493722438812255859375 38.200000762939453125 3781.5075310519 2019-06-10T11:46:03.000Z 42.0580597780644893646240234375 3.21148169226944446563720703125 38 3782.1727180525 2019-06-10T11:46:04.000Z 42.05806371755897998809814453125 3.2114807702600955963134765625 37.799999237060546875 3782.6184328511 2019-06-10T11:46:05.000Z 42.0580617897212505340576171875 3.21147901006042957305908203125 37.40000152587890625 3782.8698499053 2019-06-10T11:46:07.000Z 42.05806623212993144989013671875 3.21146710775792598724365234375 37 3783.9739605519 2019-06-10T11:46:08.000Z 42.05807193182408809661865234375 3.21146224625408649444580078125 36.799999237060546875 3784.7282117143 2019-06-10T11:46:10.000Z 42.05808383412659168243408203125 3.21145109832286834716796875 36.59999847412109375 3786.3408685333 2019-06-10T11:46:16.000Z 42.0580899529159069061279296875 3.21146124042570590972900390625 36.200000762939453125 3787.4243397778 2019-06-10T11:46:20.000Z 42.0581053756177425384521484375 3.21148957125842571258544921875 35.59999847412109375 3790.3284904968 2019-06-10T11:46:22.000Z 42.05811082385480403900146484375 3.21149845607578754425048828125 35.200000762939453125 3791.2834971569 2019-06-10T11:46:24.000Z 42.0581164397299289703369140625 3.21151706390082836151123046875 34.200000762939453125 3792.943067377 2019-06-10T11:46:27.000Z 42.05813772976398468017578125 3.2115471549332141876220703125 33.200000762939453125 3796.3785163887 2019-06-10T11:46:28.000Z 42.05814401619136333465576171875 3.2115555368363857269287109375 33 3797.3660629729 2019-06-10T11:46:31.000Z 42.0581600256264209747314453125 3.2115806825459003448486328125 32 3800.1037560617 2019-06-10T11:46:33.000Z 42.05817016772925853729248046875 3.2115877233445644378662109375 31.6000003814697265625 3801.3751268509 2019-06-10T11:46:36.000Z 42.058191709220409393310546875 3.21161060594022274017333984375 31 3804.4293156084 2019-06-10T11:46:37.000Z 42.05819430761039257049560546875 3.21161462925374507904052734375 30.6000003814697265625 3804.86478272 2019-06-10T11:46:38.000Z 42.05819648690521717071533203125 3.21161965839564800262451171875 30.3999996185302734375 3805.3493257909 2019-06-10T11:46:41.000Z 42.05821677111089229583740234375 3.21162904612720012664794921875 29.3999996185302734375 3807.7363696188 2019-06-10T11:46:44.000Z 42.0582294277846813201904296875 3.2116497494280338287353515625 28.799999237060546875 3809.9507163642 2019-06-10T11:46:46.000Z 42.0582498796284198760986328125 3.211647905409336090087890625 28.799999237060546875 3812.2313575091 2019-06-10T11:46:48.000Z 42.05826253630220890045166015625 3.21164949797093868255615234375 28.6000003814697265625 3813.6472236647 2019-06-10T11:46:50.000Z 42.05827091820538043975830078125 3.21164966560900211334228515625 28.3999996185302734375 3814.5831282619 2019-06-10T11:46:51.000Z 42.05827309750020503997802734375 3.21164865978062152862548828125 28.200000762939453125 3814.868208405 2019-06-10T11:46:55.000Z 42.0582912862300872802734375 3.21165435947477817535400390625 27.200000762939453125 3816.9479695972 2019-06-10T11:46:57.000Z 42.058308385312557220458984375 3.21164966560900211334228515625 26.799999237060546875 3818.8907953623 2019-06-10T11:47:00.000Z 42.0583192817866802215576171875 3.21163977496325969696044921875 26 3820.3506234484 2019-06-10T11:47:02.000Z 42.0583316870033740997314453125 3.211642205715179443359375 25.6000003814697265625 3821.7472252212 2019-06-10T11:47:05.000Z 42.0583434216678142547607421875 3.21165368892252445220947265625 25 3823.3598820402 2019-06-10T11:47:06.000Z 42.05835557542741298675537109375 3.211657293140888214111328125 24.799999237060546875 3824.7434918863 2019-06-10T11:47:08.000Z 42.05836831592023372650146484375 3.21165871806442737579345703125 24.6000003814697265625 3826.1688926018 2019-06-10T11:47:13.000Z 42.0584044419229030609130859375 3.2116571255028247833251953125 24.200000762939453125 3830.1926877089 2019-06-10T11:47:15.000Z 42.058427073061466217041015625 3.21166290901601314544677734375 23.799999237060546875 3832.756648639 2019-06-10T11:47:16.000Z 42.058435119688510894775390625 3.211663998663425445556640625 23.6000003814697265625 3833.6631457192 2019-06-10T11:47:19.000Z 42.0584547333419322967529296875 3.211676068603992462158203125 22.799999237060546875 3836.0633933671 2019-06-10T11:47:20.000Z 42.05846219323575496673583984375 3.21167816407978534698486328125 22.799999237060546875 3836.9133381392 2019-06-10T11:47:21.000Z 42.05847174860537052154541015625 3.21167640388011932373046875 22.6000003814697265625 3837.9842348234 2019-06-10T11:47:24.000Z 42.05849052406847476959228515625 3.2116497494280338287353515625 22.200000762939453125 3841.0206320388 2019-06-10T11:47:26.000Z 42.05850510857999324798583984375 3.2116390205919742584228515625 21.6000003814697265625 3842.8681625245 2019-06-10T11:47:28.000Z 42.0585167594254016876220703125 3.2116328179836273193359375 21.200000762939453125 3844.2615276725 2019-06-10T11:47:32.000Z 42.05855707637965679168701171875 3.211615048348903656005859375 20.200000762939453125 3848.9823569072 2019-06-10T11:47:34.000Z 42.05857434310019016265869140625 3.21161362342536449432373046875 19.6000003814697265625 3850.9088463098 2019-06-10T11:47:35.000Z 42.05858322791755199432373046875 3.21162368170917034149169921875 19.3999996185302734375 3852.2048379065 2019-06-10T11:47:36.000Z 42.0585911907255649566650390625 3.21163005195558071136474609375 19 3853.2370922455 2019-06-10T11:47:37.000Z 42.0586032606661319732666015625 3.21163122542202472686767578125 19 3854.5843284405 2019-06-10T11:47:40.000Z 42.05862379632890224456787109375 3.21164128370583057403564453125 18.3999996185302734375 3857.0181998725 2019-06-10T11:47:41.000Z 42.058632932603359222412109375 3.2116463966667652130126953125 18.3999996185302734375 3858.1182136194 2019-06-10T11:47:44.000Z 42.05865832976996898651123046875 3.211660645902156829833984375 18.200000762939453125 3861.1827330763 2019-06-10T11:47:45.000Z 42.05866612493991851806640625 3.211665339767932891845703125 18 3862.1377397364 2019-06-10T11:47:46.000Z 42.0586723275482654571533203125 3.21167179383337497711181640625 17.799999237060546875 3863.0086739597 2019-06-10T11:47:49.000Z 42.05870543606579303741455078125 3.2116909883916378021240234375 17.200000762939453125 3867.0201071479 2019-06-10T11:47:50.000Z 42.05870996229350566864013671875 3.211692161858081817626953125 16.799999237060546875 3867.5405898982 2019-06-10T11:47:52.000Z 42.0587226189672946929931640625 3.21169978938996791839599609375 16.6000003814697265625 3869.0845912522 2019-06-10T11:47:53.000Z 42.05874114297330379486083984375 3.21170330978929996490478515625 16.3999996185302734375 3871.1643524444 2019-06-10T11:47:55.000Z 42.0587574876844882965087890625 3.21171806193888187408447265625 16.3999996185302734375 3873.3520316977 2019-06-10T11:47:56.000Z 42.0587594993412494659423828125 3.21172376163303852081298828125 16.200000762939453125 3873.8725144479 2019-06-10T11:48:02.000Z 42.0587722398340702056884765625 3.2117795012891292572021484375 15.80000019073486328125 3878.6917837508 2019-06-10T11:48:03.000Z 42.05877433530986309051513671875 3.211787045001983642578125 16 3879.3637240921 2019-06-10T11:48:04.000Z 42.05877550877630710601806640625 3.21179701946675777435302734375 15.80000019073486328125 3880.2029773093 2019-06-10T11:48:09.000Z 42.05877400003373622894287109375 3.2118445448577404022216796875 16 3884.133684726 2019-06-10T11:48:13.000Z 42.05877768807113170623779296875 3.21186977438628673553466796875 15.80000019073486328125 3886.2585466561 2019-06-10T11:48:20.000Z 42.05880367197096347808837890625 3.21188402362167835235595703125 15.19999980926513671875 3889.3814431577 2019-06-10T11:48:23.000Z 42.0588252134621143341064453125 3.21187212131917476654052734375 14.80000019073486328125 3891.973426351 2019-06-10T11:48:27.000Z 42.05884541384875774383544921875 3.21186407469213008880615234375 14.6000003814697265625 3894.3165623858 2019-06-10T11:48:33.000Z 42.05889821983873844146728515625 3.211832977831363677978515625 13.6000003814697265625 3900.730689628 2019-06-10T11:48:34.000Z 42.0588969625532627105712890625 3.21183825843036174774169921875 13.19999980926513671875 3901.1962235523 2019-06-10T11:48:36.000Z 42.05890777520835399627685546875 3.21184580214321613311767578125 12.80000019073486328125 3902.5534765112 2019-06-10T11:48:38.000Z 42.05890324898064136505126953125 3.21185066364705562591552734375 12.6000003814697265625 3903.1979790453 2019-06-10T11:48:40.000Z 42.05889939330518245697021484375 3.21186290122568607330322265625 12.3999996185302734375 3904.2979927922 2019-06-10T11:48:45.000Z 42.05892018042504787445068359375 3.21189240552484989166259765625 11.3999996185302734375 3907.6590381105 2019-06-10T11:48:47.000Z 42.05893325619399547576904296875 3.2118961773812770843505859375 11 3909.1464414616 2019-06-10T11:48:50.000Z 42.058936692774295806884765625 3.2119144499301910400390625 10.3999996185302734375 3910.7020958213 2019-06-10T11:48:51.000Z 42.05894364975392818450927734375 3.2119223289191722869873046875 10.3999996185302734375 3911.7122436512 2019-06-10T11:48:52.000Z 42.05894532613456249237060546875 3.21193247102200984954833984375 10.3999996185302734375 3912.5727471482 2019-06-10T11:48:54.000Z 42.05895370803773403167724609375 3.2119404338300228118896484375 9.80000019073486328125 3913.7130677206 2019-06-10T11:48:56.000Z 42.0589663647115230560302734375 3.2119434513151645660400390625 9.3999996185302734375 3915.1416324816 2019-06-10T11:48:59.000Z 42.0589848048985004425048828125 3.21195560507476329803466796875 8.3999996185302734375 3917.4262296419 2019-06-10T11:49:00.000Z 42.05899008549749851226806640625 3.2119628973305225372314453125 8.19999980926513671875 3918.2654828591 2019-06-10T11:49:02.000Z 42.05900182016193866729736328125 3.2119575329124927520751953125 7.80000019073486328125 3919.642550778 2019-06-10T11:49:03.000Z 42.05900936387479305267333984375 3.21195359341800212860107421875 7.80000019073486328125 3920.5440533459 2019-06-10T11:49:09.000Z 42.05903953872621059417724609375 3.2119323872029781341552734375 7.19999980926513671875 3924.3320332125 2019-06-10T11:49:10.000Z 42.05904456786811351776123046875 3.21192182600498199462890625 7 3925.3686522827 2019-06-10T11:49:13.000Z 42.05906418152153491973876953125 3.21190564893186092376708984375 6.400000095367431640625 3927.9290888663 2019-06-10T11:49:15.000Z 42.05907004885375499725341796875 3.211915455758571624755859375 6.19999980926513671875 3928.9743827243 2019-06-10T11:49:16.000Z 42.0590756647288799285888671875 3.21191721595823764801025390625 6 3929.6188852584 2019-06-10T11:49:17.000Z 42.059083878993988037109375 3.2119186408817768096923828125 5.80000019073486328125 3930.5450911006 2019-06-10T11:49:21.000Z 42.05910491757094860076904296875 3.2119424454867839813232421875 5 3933.6037115733 2019-06-10T11:49:22.000Z 42.0591085217893123626708984375 3.21193993091583251953125 4.80000019073486328125 3934.0594436856 2019-06-10T11:49:27.000Z 42.05913844518363475799560546875 3.21195426397025585174560546875 4 3937.5946418128 2019-06-10T11:49:29.000Z 42.0591549575328826904296875 3.21195912547409534454345703125 3.7999999523162841796875 3939.4784730267 2019-06-10T11:49:33.000Z 42.05917976796627044677734375 3.211956024169921875 2.7999999523162841796875 3942.2522115022 2019-06-10T11:49:34.000Z 42.05918555147945880889892578125 3.2119558565318584442138671875 2.599999904632568359375 3942.8967140363 2019-06-10T11:49:39.000Z 42.0592215098440647125244140625 3.21193029172718524932861328125 1.39999997615814208984375 3947.4222210106 2019-06-10T11:49:45.000Z 42.0592917501926422119140625 3.2119337283074855804443359375 1 3955.2450611637 2019-06-10T11:49:52.000Z 42.0593257807195186614990234375 3.21194194257259368896484375 0.800000011920928955078125 3959.0921763545 2019-06-10T11:49:58.000Z 42.05934380181133747100830078125 3.2119330577552318572998046875 0.20000000298023223876953125 3961.2297494365 2019-06-10T11:50:01.000Z 42.05936576239764690399169921875 3.21194554679095745086669921875 -0.20000000298023223876953125 3963.8837011365 2019-06-10T11:50:02.000Z 42.05937179736793041229248046875 3.21195057593286037445068359375 -0.20000000298023223876953125 3964.6787516702 2019-06-10T11:50:04.000Z 42.0593891479074954986572265625 3.21195065975189208984375 -0.20000000298023223876953125 3966.6122592724 2019-06-10T11:50:06.000Z 42.059392668306827545166015625 3.21195426397025585174560546875 -0.4000000059604644775390625 3967.1060325645 2019-06-10T11:50:12.000Z 42.059418149292469024658203125 3.2119712792336940765380859375 -0.20000000298023223876953125 3970.2705791002 2019-06-10T11:50:14.000Z 42.05943717621266841888427734375 3.211978487670421600341796875 -0.4000000059604644775390625 3972.4706065941 2019-06-10T11:50:16.000Z 42.05944421701133251190185546875 3.21199114434421062469482421875 -0.20000000298023223876953125 3973.777007929 2019-06-10T12:08:12.000Z 42.0594340749084949493408203125 3.21202316321432590484619140625 1.60000002384185791015625 3976.6546076404 2019-06-10T12:08:13.000Z 42.059428207576274871826171875 3.21202584542334079742431640625 1.7999999523162841796875 3977.3529085268 2019-06-10T12:08:15.000Z 42.059449665248394012451171875 3.2120222412049770355224609375 1.7999999523162841796875 3979.7606687053 2019-06-10T12:08:16.000Z 42.059451006352901458740234375 3.21202752180397510528564453125 1.7999999523162841796875 3980.2262026296 2019-06-10T12:08:20.000Z 42.05945259891450405120849609375 3.21203724481165409088134765625 2.2000000476837158203125 3981.0546263193 2019-06-10T12:08:22.000Z 42.05944941379129886627197265625 3.212043531239032745361328125 2.599999904632568359375 3981.6849622326 2019-06-10T12:08:25.000Z 42.0594258606433868408203125 3.212036155164241790771484375 2.599999904632568359375 3984.3760812021 2019-06-10T12:08:27.000Z 42.05941923893988132476806640625 3.21202383376657962799072265625 2.2000000476837158203125 3985.6331664727 2019-06-10T12:08:33.000Z 42.05943298526108264923095703125 3.21196197532117366790771484375 2.400000095367431640625 3990.968220451 2019-06-10T12:08:35.000Z 42.05944974906742572784423828125 3.21194102056324481964111328125 2.599999904632568359375 3993.5145108679 2019-06-10T12:08:38.000Z 42.05945477820932865142822265625 3.21191537193953990936279296875 2.599999904632568359375 3995.7063139311 2019-06-10T12:08:41.000Z 42.05946399830281734466552734375 3.21188427507877349853515625 2.599999904632568359375 3998.4735336233 2019-06-10T12:08:42.000Z 42.059467770159244537353515625 3.211871199309825897216796875 2.599999904632568359375 3999.637368434 2019-06-10T12:08:45.000Z 42.05947992391884326934814453125 3.2118401862680912017822265625 2.599999904632568359375 4002.5337352989 2019-06-10T12:08:50.000Z 42.0595018006861209869384765625 3.21178360842168331146240234375 2.599999904632568359375 4007.8040782803 2019-06-10T12:08:51.000Z 42.05950565636157989501953125 3.21176852099597454071044921875 2.599999904632568359375 4009.1208070592 2019-06-10T12:08:52.000Z 42.0595075003802776336669921875 3.21175712160766124725341796875 2.599999904632568359375 4010.0805298303 2019-06-10T12:08:54.000Z 42.0595105178654193878173828125 3.211733400821685791015625 3 4012.0715606083 2019-06-10T12:08:55.000Z 42.05951160751283168792724609375 3.21172225289046764373779296875 3.599999904632568359375 4013.0026284568 2019-06-10T12:08:57.000Z 42.0595125295221805572509765625 3.21170724928379058837890625 4.80000019073486328125 4014.2488921321 2019-06-10T12:08:58.000Z 42.05951496027410030364990234375 3.21170280687510967254638671875 5.19999980926513671875 4014.7144260564 2019-06-10T12:09:00.000Z 42.0595229230821132659912109375 3.21170247159898281097412109375 5.80000019073486328125 4015.5956675524 2019-06-10T12:09:05.000Z 42.05954781733453273773193359375 3.21171923540532588958740234375 6.400000095367431640625 4018.6938882127 2019-06-10T12:09:10.000Z 42.05956592224538326263427734375 3.2117298804223537445068359375 7.19999980926513671875 4020.8898073417 2019-06-10T12:09:14.000Z 42.0595836080610752105712890625 3.21173482574522495269775390625 8.19999980926513671875 4022.8988977255 2019-06-10T12:09:16.000Z 42.059593498706817626953125 3.21174069307744503021240234375 8.6000003814697265625 4024.1009011494 2019-06-10T12:09:20.000Z 42.05961537547409534454345703125 3.21176533587276935577392578125 9.3999996185302734375 4027.2725734462 2019-06-10T12:09:22.000Z 42.05963331274688243865966796875 3.21178763173520565032958984375 10.19999980926513671875 4029.988742155 2019-06-10T12:09:23.000Z 42.0596379227936267852783203125 3.21179819293320178985595703125 10.3999996185302734375 4030.9944103716 2019-06-10T12:09:27.000Z 42.05965988337993621826171875 3.211839012801647186279296875 11 4035.1604404873 2019-06-10T12:09:28.000Z 42.05966030247509479522705078125 3.21184613741934299468994140625 11 4035.7614421992 2019-06-10T12:09:29.000Z 42.05966164357960224151611328125 3.21185485459864139556884765625 11.19999980926513671875 4036.4913562423 2019-06-10T12:09:30.000Z 42.05966751091182231903076171875 3.2118626497685909271240234375 11.3999996185302734375 4037.4028204669 2019-06-10T12:09:31.000Z 42.0596701093018054962158203125 3.2118706963956356048583984375 11.80000019073486328125 4038.1265223626 2019-06-10T12:09:33.000Z 42.05967438407242298126220703125 3.21189139969646930694580078125 12.3999996185302734375 4039.9043094014 2019-06-10T12:09:35.000Z 42.05967865884304046630859375 3.21189927868545055389404296875 13 4040.7106378109 2019-06-10T12:09:37.000Z 42.05968813039362430572509765625 3.21191235445439815521240234375 13.6000003814697265625 4042.2251144257 2019-06-10T12:09:39.000Z 42.059690058231353759765625 3.2119224965572357177734375 14 4043.096048649 2019-06-10T12:09:44.000Z 42.059707157313823699951171875 3.2119333930313587188720703125 14.6000003814697265625 4045.2038431386 2019-06-10T12:09:47.000Z 42.0597143657505512237548828125 3.211953341960906982421875 15.19999980926513671875 4047.0391138308 2019-06-10T12:09:52.000Z 42.05972970463335514068603515625 3.211935572326183319091796875 16.200000762939453125 4049.2918683583 2019-06-10T12:09:56.000Z 42.05974361859261989593505859375 3.21192492730915546417236328125 16.6000003814697265625 4051.0696553971 2019-06-10T12:09:57.000Z 42.05975619144737720489501953125 3.21193062700331211090087890625 16.6000003814697265625 4052.5479241479 2019-06-10T12:10:01.000Z 42.0597666688263416290283203125 3.2119729556143283843994140625 17.3999996185302734375 4056.2356463615 2019-06-10T12:10:03.000Z 42.059762813150882720947265625 3.21200354956090450286865234375 17.799999237060546875 4058.7996072916 2019-06-10T12:10:08.000Z 42.0597904734313488006591796875 3.21203908883035182952880859375 18.3999996185302734375 4063.0535787529 2019-06-10T12:10:11.000Z 42.05980363301932811737060546875 3.2120678387582302093505859375 19.3999996185302734375 4065.8451653934 2019-06-10T12:10:14.000Z 42.05981302075088024139404296875 3.2120946608483791351318359375 20.3999996185302734375 4068.2938325326 2019-06-10T12:10:15.000Z 42.05981436185538768768310546875 3.21210145018994808197021484375 20.6000003814697265625 4068.8718574702 2019-06-10T12:10:21.000Z 42.05983749590814113616943359375 3.21214118041098117828369140625 20.799999237060546875 4073.0443851674 2019-06-10T12:10:28.000Z 42.059850655496120452880859375 3.21216230280697345733642578125 21 4075.3210634228 2019-06-10T12:10:33.000Z 42.05986850894987583160400390625 3.21220354177057743072509765625 20.6000003814697265625 4079.2666751358 2019-06-10T12:10:34.000Z 42.05986800603568553924560546875 3.2122073136270046234130859375 19.799999237060546875 4079.5818430924 2019-06-10T12:10:35.000Z 42.0598672516644001007080078125 3.2122110016644001007080078125 18.799999237060546875 4079.897011049 2019-06-10T12:10:36.000Z 42.05986549146473407745361328125 3.212214522063732147216796875 17.6000003814697265625 4080.2525684568 2019-06-10T12:10:39.000Z 42.0598565228283405303955078125 3.21221913211047649383544921875 16.6000003814697265625 4081.3192406801 2019-06-10T12:10:43.000Z 42.05987311899662017822265625 3.21222030557692050933837890625 16 4083.1692133751 2019-06-10T12:10:48.000Z 42.059880159795284271240234375 3.2122022844851016998291015625 15.80000019073486328125 4084.8530910438 2019-06-10T12:10:49.000Z 42.0598826743662357330322265625 3.2122016139328479766845703125 16 4085.1535918998 2019-06-10T12:10:53.000Z 42.0598883740603923797607421875 3.2122002728283405303955078125 15.80000019073486328125 4085.7980944339 2019-06-10T12:10:56.000Z 42.0598605461418628692626953125 3.2121935673058032989501953125 17.6000003814697265625 4088.9440384548 2019-06-10T12:10:57.000Z 42.05986146815121173858642578125 3.21219742298126220703125 18.200000762939453125 4089.2732206495 2019-06-10T12:10:59.000Z 42.05986104905605316162109375 3.21219851262867450714111328125 19.200000762939453125 4089.4076087178 2019-06-10T12:11:03.000Z 42.05989566631615161895751953125 3.21218979544937610626220703125 19.3999996185302734375 4093.3279645827 2019-06-10T12:11:04.000Z 42.0598994381725788116455078125 3.2121845148503780364990234375 20 4093.9438080779 2019-06-10T12:11:05.000Z 42.05991008318960666656494140625 3.21217739023268222808837890625 20.200000762939453125 4095.2673770524 2019-06-10T12:11:09.000Z 42.05992282368242740631103515625 3.212176300585269927978515625 20.6000003814697265625 4096.6896066834 2019-06-10T12:11:16.000Z 42.05990396440029144287109375 3.21223053149878978729248046875 19.6000003814697265625 4101.6383001793 2019-06-10T12:11:25.000Z 42.05990321002900600433349609375 3.212208487093448638916015625 21.3999996185302734375 4103.4612286286 2019-06-10T12:11:29.000Z 42.05986716784536838531494140625 3.21214989759027957916259765625 22 4109.7488096159 2019-06-10T12:11:30.000Z 42.059861384332180023193359375 3.2121415995061397552490234375 22 4110.6895260937 2019-06-10T12:11:37.000Z 42.0598095841705799102783203125 3.21215040050446987152099609375 21.6000003814697265625 4116.5009360689 2019-06-10T12:11:38.000Z 42.05980614759027957916259765625 3.21214620955288410186767578125 21.3999996185302734375 4117.0214188192 2019-06-10T12:11:44.000Z 42.0597857795655727386474609375 3.2121258415281772613525390625 21.3999996185302734375 4119.8467661565 2019-06-10T12:11:50.000Z 42.05974931828677654266357421875 3.2120953314006328582763671875 21.3999996185302734375 4124.6246352684 2019-06-10T12:11:54.000Z 42.05976306460797786712646484375 3.2120458781719207763671875 21.3999996185302734375 4128.9886278463 2019-06-10T12:11:56.000Z 42.05976448953151702880859375 3.21202131919562816619873046875 21.6000003814697265625 4131.0222883419 2019-06-10T12:11:59.000Z 42.05977010540664196014404296875 3.21199734695255756378173828125 21.799999237060546875 4133.0998774592 2019-06-10T12:12:01.000Z 42.05978955142199993133544921875 3.2120163738727569580078125 21.799999237060546875 4135.7741662513 2019-06-10T12:12:03.000Z 42.05980581231415271759033203125 3.21203975938260555267333984375 22 4138.4195980202 2019-06-10T12:12:06.000Z 42.05981872044503688812255859375 3.21204042993485927581787109375 22.3999996185302734375 4139.8607494981 2019-06-10T12:12:08.000Z 42.05982693471014499664306640625 3.2120306231081485748291015625 22.6000003814697265625 4141.0850830677 2019-06-10T12:12:10.000Z 42.05984302796423435211181640625 3.21203523315489292144775390625 22.6000003814697265625 4142.9178919604 2019-06-10T12:12:19.000Z 42.0598737895488739013671875 3.21203841827809810638427734375 23.3999996185302734375 4146.3520264708 2019-06-10T12:12:20.000Z 42.059877477586269378662109375 3.2120351493358612060546875 23.799999237060546875 4146.8548605791 2019-06-10T12:12:22.000Z 42.05988896079361438751220703125 3.212030120193958282470703125 24.6000003814697265625 4148.1987412616 2019-06-10T12:12:25.000Z 42.05989348702132701873779296875 3.2119997777044773101806640625 25.6000003814697265625 4150.7556486407 2019-06-10T12:12:26.000Z 42.059893906116485595703125 3.2119880430400371551513671875 26 4151.7247347825 2019-06-10T12:12:27.000Z 42.05989248119294643402099609375 3.21196985431015491485595703125 26 4153.2332371073 2019-06-10T12:12:30.000Z 42.05988661386072635650634765625 3.211944960057735443115234375 26.799999237060546875 4155.3918291125 2019-06-10T12:12:31.000Z 42.05988845787942409515380859375 3.2119387574493885040283203125 27 4155.9459253127 2019-06-10T12:12:32.000Z 42.059891559183597564697265625 3.2119340635836124420166015625 27.200000762939453125 4156.466408063 2019-06-10T12:12:34.000Z 42.0598940737545490264892578125 3.2119240052998065948486328125 27.3999996185302734375 4157.3476495589 2019-06-10T12:12:36.000Z 42.05989734269678592681884765625 3.21191051043570041656494140625 27.799999237060546875 4158.5192175764 2019-06-10T12:12:38.000Z 42.05990002490580081939697265625 3.21190011687576770782470703125 28.3999996185302734375 4159.430681801 2019-06-10T12:12:40.000Z 42.0599007792770862579345703125 3.21187622845172882080078125 28.799999237060546875 4161.4057749694 2019-06-10T12:12:41.000Z 42.05990270711481571197509765625 3.2118710316717624664306640625 29 4161.8809085412 2019-06-10T12:12:44.000Z 42.05990823917090892791748046875 3.21186055429279804229736328125 29.6000003814697265625 4162.9475807645 2019-06-10T12:12:46.000Z 42.05990723334252834320068359375 3.21184194646775722503662109375 30.200000762939453125 4164.4886550991 2019-06-10T12:12:51.000Z 42.05991377122700214385986328125 3.21180925704538822174072265625 31 4167.2850896506 2019-06-10T12:12:52.000Z 42.0599135197699069976806640625 3.21180674247443675994873046875 31.200000762939453125 4167.4751430793 2019-06-10T12:12:54.000Z 42.059911005198955535888671875 3.21180355735123157501220703125 31.6000003814697265625 4167.8552499368 2019-06-10T12:12:56.000Z 42.05991645343601703643798828125 3.21179618127644062042236328125 31.6000003814697265625 4168.7157534338 2019-06-10T12:13:01.000Z 42.05994629301130771636962890625 3.21177430450916290283203125 32.200000762939453125 4172.4977689133 2019-06-10T12:13:02.000Z 42.059948556125164031982421875 3.2117691077291965484619140625 32.59999847412109375 4172.9823119842 2019-06-10T12:13:04.000Z 42.0599547587335109710693359375 3.21174840442836284637451171875 33.40000152587890625 4174.8249483409 2019-06-10T12:13:08.000Z 42.0599728636443614959716796875 3.21173281408846378326416015625 34.59999847412109375 4177.2176598708 2019-06-10T12:13:14.000Z 42.05999574624001979827880859375 3.21171873249113559722900390625 35 4180.0173216992 2019-06-10T12:13:16.000Z 42.06000261940062046051025390625 3.21171437390148639678955078125 35.40000152587890625 4180.8619376114 2019-06-10T12:13:18.000Z 42.06000857055187225341796875 3.21171085350215435028076171875 35.59999847412109375 4181.585639507 2019-06-10T12:13:21.000Z 42.06001787446439266204833984375 3.2116986997425556182861328125 36.40000152587890625 4183.0299205249 2019-06-10T12:13:23.000Z 42.060028351843357086181640625 3.21169517934322357177734375 36.799999237060546875 4184.2319239488 2019-06-10T12:13:24.000Z 42.0600291900336742401123046875 3.21168721653521060943603515625 37 4184.8971109493 2019-06-10T12:13:29.000Z 42.06004134379327297210693359375 3.21166357956826686859130859375 37.799999237060546875 4187.2708775135 2019-06-10T12:13:30.000Z 42.060043774545192718505859375 3.21166056208312511444091796875 38 4187.650984371 2019-06-10T12:13:35.000Z 42.06004922278225421905517578125 3.21165134198963642120361328125 39.200000762939453125 4188.6247184346 2019-06-10T12:13:38.000Z 42.0600669085979461669921875 3.21165301837027072906494140625 39.40000152587890625 4190.5998116029 2019-06-10T12:13:45.000Z 42.060078643262386322021484375 3.21165771223604679107666015625 40 4191.9637015353 2019-06-10T12:13:48.000Z 42.06009029410779476165771484375 3.2116571255028247833251953125 40.200000762939453125 4193.2596931319 2019-06-10T12:13:52.000Z 42.06009565852582454681396484375 3.21164296008646488189697265625 41 4194.5764219108 2019-06-10T12:13:53.000Z 42.0600990951061248779296875 3.211633153259754180908203125 41.200000762939453125 4195.4729021412 2019-06-10T12:13:58.000Z 42.06010990776121616363525390625 3.21163591928780078887939453125 42.200000762939453125 4196.6972357108 2019-06-10T12:13:59.000Z 42.06011426635086536407470703125 3.21163348853588104248046875 42.40000152587890625 4197.2177184611 2019-06-10T12:14:05.000Z 42.060124576091766357421875 3.2116168923676013946533203125 43.40000152587890625 4199.0031083302 2019-06-10T12:14:09.000Z 42.06012197770178318023681640625 3.21156299673020839691162109375 44.59999847412109375 4203.4663301077 2019-06-10T12:14:10.000Z 42.06011778675019741058349609375 3.21155260317027568817138671875 44.799999237060546875 4204.4446900124 2019-06-10T12:14:13.000Z 42.0601232349872589111328125 3.21151639334857463836669921875 45.200000762939453125 4207.4988787699 2019-06-10T12:14:16.000Z 42.060113511979579925537109375 3.211497031152248382568359375 45.40000152587890625 4209.4277104098 2019-06-10T12:14:18.000Z 42.06011057831346988677978515625 3.2114898227155208587646484375 45.40000152587890625 4210.099650751 2019-06-10T12:14:20.000Z 42.0601076446473598480224609375 3.2114891521632671356201171875 45.59999847412109375 4210.4552081588 2019-06-10T12:14:24.000Z 42.06011292524635791778564453125 3.21146425791084766387939453125 46.200000762939453125 4212.5970015273 2019-06-10T12:14:28.000Z 42.06010957248508930206298828125 3.21144749410450458526611328125 46.799999237060546875 4214.0318734482 2019-06-10T12:14:30.000Z 42.06011317670345306396484375 3.21144028566777706146240234375 47.200000762939453125 4214.7429882637 2019-06-10T12:14:33.000Z 42.0601267553865909576416015625 3.21142301894724369049072265625 47.799999237060546875 4216.820577381 2019-06-10T12:14:36.000Z 42.060130946338176727294921875 3.21140139363706111907958984375 49 4218.6681078667 2019-06-10T12:14:42.000Z 42.06013471819460391998291015625 3.2113672792911529541015625 50.200000762939453125 4221.5189092978 2019-06-10T12:14:43.000Z 42.060135304927825927734375 3.21136065758764743804931640625 50.40000152587890625 4222.0730054981 2019-06-10T12:14:50.000Z 42.06016489304602146148681640625 3.21135722100734710693359375 51 4225.3785149137 2019-06-10T12:14:54.000Z 42.06018065102398395538330078125 3.21137591265141963958740234375 51.200000762939453125 4227.7139305453 2019-06-10T12:14:58.000Z 42.0601867698132991790771484375 3.21139552630484104156494140625 51.40000152587890625 4229.4712825715 2019-06-10T12:15:04.000Z 42.060209400951862335205078125 3.21138462983071804046630859375 52.200000762939453125 4232.1455713636 2019-06-10T12:15:05.000Z 42.06021401099860668182373046875 3.21137876249849796295166015625 52.40000152587890625 4232.8566861791 2019-06-10T12:15:10.000Z 42.06024066545069217681884765625 3.21136417798697948455810546875 53.200000762939453125 4236.05952349 2019-06-10T12:15:13.000Z 42.0602457784116268157958984375 3.211356885731220245361328125 54 4236.8879471798 2019-06-10T12:15:16.000Z 42.0602477900683879852294921875 3.211348839104175567626953125 54.40000152587890625 4237.5862480662 2019-06-10T12:15:20.000Z 42.060261704027652740478515625 3.21134624071419239044189453125 54.59999847412109375 4239.147696317 2019-06-10T12:15:23.000Z 42.0602702535688877105712890625 3.211333416402339935302734375 55.40000152587890625 4240.576261078 2019-06-10T12:15:24.000Z 42.0602726005017757415771484375 3.2113324105739593505859375 55.59999847412109375 4240.8613412211 2019-06-10T12:15:25.000Z 42.0602769590914249420166015625 3.211331069469451904296875 55.799999237060546875 4241.3551145132 2019-06-10T12:15:27.000Z 42.0602829940617084503173828125 3.211320005357265472412109375 56.200000762939453125 4242.4914687412 2019-06-10T12:15:32.000Z 42.060287185013294219970703125 3.21127952076494693756103515625 56.59999847412109375 4245.8685957078 2019-06-10T12:15:34.000Z 42.0602870173752307891845703125 3.21127214469015598297119140625 57 4246.4770635658 2019-06-10T12:15:38.000Z 42.060297913849353790283203125 3.2112447358667850494384765625 57.799999237060546875 4249.0445440047 2019-06-10T12:15:41.000Z 42.06031224690377712249755859375 3.21122713387012481689453125 58.40000152587890625 4251.2031360099 2019-06-10T12:15:43.000Z 42.0603155158460140228271484375 3.21121078915894031524658203125 58.799999237060546875 4252.6029669241 2019-06-10T12:15:48.000Z 42.0603369735181331634521484375 3.21119084022939205169677734375 59.59999847412109375 4255.5055625422 2019-06-10T12:15:49.000Z 42.06034627743065357208251953125 3.2111956179141998291015625 59.799999237060546875 4256.6137549427 2019-06-10T12:15:54.000Z 42.060362957417964935302734375 3.2111894153058528900146484375 60.200000762939453125 4258.5425865825 2019-06-10T12:15:57.000Z 42.0603748597204685211181640625 3.21117944084107875823974609375 60.799999237060546875 4260.1040348333 2019-06-10T12:16:02.000Z 42.06038131378591060638427734375 3.21115161292254924774169921875 61.799999237060546875 4262.5117950118 2019-06-10T12:16:03.000Z 42.060385085642337799072265625 3.21115077473223209381103515625 62.200000762939453125 4262.9472621234 2019-06-10T12:16:08.000Z 42.06039941869676113128662109375 3.211131580173969268798828125 62.59999847412109375 4265.1980115286 2019-06-10T12:16:12.000Z 42.0604100637137889862060546875 3.211101405322551727294921875 63.40000152587890625 4267.9570610828 2019-06-10T12:16:15.000Z 42.06041224300861358642578125 3.21106594987213611602783203125 63.799999237060546875 4270.8952157894 2019-06-10T12:16:18.000Z 42.06041894853115081787109375 3.21104046888649463653564453125 64 4273.1278380587 2019-06-10T12:16:21.000Z 42.06042104400694370269775390625 3.2110087014734745025634765625 64.59999847412109375 4275.7612956165 2019-06-10T12:16:22.000Z 42.06042255274951457977294921875 3.211003839969635009765625 64.8000030517578125 4276.1967627282 2019-06-10T12:16:27.000Z 42.06042422913014888763427734375 3.2109761796891689300537109375 65.59999847412109375 4278.4931870451 2019-06-10T12:16:30.000Z 42.06042624078691005706787109375 3.2109587453305721282958984375 66 4279.9530151311 2019-06-10T12:16:37.000Z 42.0604254864156246185302734375 3.2109201885759830474853515625 66.40000152587890625 4283.1403080262 2019-06-10T12:16:40.000Z 42.06042255274951457977294921875 3.210888169705867767333984375 66.8000030517578125 4285.8044476782 2019-06-10T12:16:42.000Z 42.06041735596954822540283203125 3.21086109615862369537353515625 67 4288.1165474284 2019-06-10T12:16:48.000Z 42.06039204262197017669677734375 3.21077920496463775634765625 67.1999969482421875 4295.4465511693 2019-06-10T12:16:50.000Z 42.0603941380977630615234375 3.21075414307415485382080078125 67.1999969482421875 4297.5306497201 2019-06-10T12:16:52.000Z 42.06039455719292163848876953125 3.21072648279368877410888671875 67.1999969482421875 4299.8191960573 2019-06-10T12:16:54.000Z 42.06039422191679477691650390625 3.21070544421672821044921875 67.8000030517578125 4301.555872634 2019-06-10T12:16:55.000Z 42.06039053387939929962158203125 3.21069815196096897125244140625 68.1999969482421875 4302.2795745297 2019-06-10T12:16:58.000Z 42.06039078533649444580078125 3.210691027343273162841796875 68.8000030517578125 4302.8730161707 2019-06-10T12:17:02.000Z 42.06039371900260448455810546875 3.21067166514694690704345703125 69.8000030517578125 4304.5079175828 2019-06-10T12:17:03.000Z 42.060392796993255615234375 3.2106640376150608062744140625 70 4305.1453761619 2019-06-10T12:17:10.000Z 42.060398496687412261962890625 3.2106264866888523101806640625 71 4308.3127749257 2019-06-10T12:17:14.000Z 42.0603825710713863372802734375 3.210597150027751922607421875 71 4311.3147769729 2019-06-10T12:17:15.000Z 42.060387767851352691650390625 3.2105835713446140289306640625 71.1999969482421875 4312.5754487994 2019-06-10T12:17:20.000Z 42.06040285527706146240234375 3.21053755469620227813720703125 71.8000030517578125 4316.7327996763 2019-06-10T12:17:26.000Z 42.0603862591087818145751953125 3.21055767126381397247314453125 72 4319.2180707455 2019-06-10T12:17:32.000Z 42.0603792183101177215576171875 3.21055666543543338775634765625 72 4320.0074219187 2019-06-10T12:17:34.000Z 42.06038801930844783782958984375 3.2105399854481220245361328125 72 4321.699324467 2019-06-10T12:17:37.000Z 42.060391120612621307373046875 3.21050696074962615966796875 72.40000152587890625 4324.4501796177 2019-06-10T12:17:40.000Z 42.06039422191679477691650390625 3.21048558689653873443603515625 72.59999847412109375 4326.2506788383 2019-06-10T12:17:43.000Z 42.060406208038330078125 3.21045993827283382415771484375 73.1999969482421875 4328.7540511741 2019-06-10T12:17:47.000Z 42.06041752360761165618896484375 3.21042506955564022064208984375 74.1999969482421875 4331.8971234975 2019-06-10T12:17:48.000Z 42.0604204572737216949462890625 3.210419453680515289306640625 74.1999969482421875 4332.4593091212 2019-06-10T12:17:51.000Z 42.0604244805872440338134765625 3.21039539761841297149658203125 75 4334.4974050866 2019-06-10T12:17:52.000Z 42.06042699515819549560546875 3.21038936264812946319580078125 75.40000152587890625 4335.0754300242 2019-06-10T12:17:54.000Z 42.06042774952948093414306640625 3.2103800587356090545654296875 75.59999847412109375 4335.8590403854 2019-06-10T12:17:55.000Z 42.06042707897722721099853515625 3.2103733532130718231201171875 75.8000030517578125 4336.4292006716 2019-06-10T12:18:00.000Z 42.060441076755523681640625 3.2103455252945423126220703125 76.40000152587890625 4339.2061928003 2019-06-10T12:18:02.000Z 42.0604469440877437591552734375 3.21033437736332416534423828125 76.40000152587890625 4340.3305640478 2019-06-10T12:18:07.000Z 42.06045113503932952880859375 3.21030923165380954742431640625 77.59999847412109375 4342.4596714605 2019-06-10T12:18:13.000Z 42.0604573376476764678955078125 3.21025558747351169586181640625 78.59999847412109375 4346.946099928 2019-06-10T12:18:14.000Z 42.06045641563832759857177734375 3.21024770848453044891357421875 78.8000030517578125 4347.6044643174 2019-06-10T12:18:17.000Z 42.0604549907147884368896484375 3.21022172458469867706298828125 79.8000030517578125 4349.7588689434 2019-06-10T12:18:20.000Z 42.060463540256023406982421875 3.21020026691257953643798828125 80 4351.7702053764 2019-06-10T12:18:24.000Z 42.06046496517956256866455078125 3.2101567648351192474365234375 80.8000030517578125 4355.3686952848 2019-06-10T12:18:25.000Z 42.0604665577411651611328125 3.21014888584613800048828125 81 4356.040635626 2019-06-10T12:18:31.000Z 42.06049245782196521759033203125 3.21011896245181560516357421875 81.8000030517578125 4359.8369498918 2019-06-10T12:18:34.000Z 42.0605139993131160736083984375 3.21011477150022983551025390625 82 4362.2596652462 2019-06-10T12:18:37.000Z 42.0605300925672054290771484375 3.21010521613061428070068359375 82.40000152587890625 4364.2163850556 2019-06-10T12:18:41.000Z 42.06053855828940868377685546875 3.21007311344146728515625 82.8000030517578125 4367.0321277849 2019-06-10T12:18:43.000Z 42.06054501235485076904296875 3.21005609817802906036376953125 83.59999847412109375 4368.6136875134 2019-06-10T12:18:45.000Z 42.06055104732513427734375 3.21004000492393970489501953125 84 4370.1041232904 2019-06-10T12:18:49.000Z 42.060578875243663787841796875 3.210019133985042572021484375 85 4373.6495240308 2019-06-10T12:18:53.000Z 42.06059689633548259735107421875 3.21000136435031890869140625 85.1999969482421875 4376.1347951 2019-06-10T12:18:55.000Z 42.0606095530092716217041015625 3.2099901326000690460205078125 85.59999847412109375 4377.8213519713 2019-06-10T12:19:00.000Z 42.060623131692409515380859375 3.20996590889990329742431640625 86.1999969482421875 4380.3319282712 2019-06-10T12:19:07.000Z 42.06067836843430995941162109375 3.2099619694054126739501953125 86.59999847412109375 4386.4888967551 2019-06-10T12:19:12.000Z 42.0607111416757106781005859375 3.2099509052932262420654296875 87.40000152587890625 4390.2493621134 2019-06-10T12:19:13.000Z 42.0607168413698673248291015625 3.20994730107486248016357421875 87.59999847412109375 4390.9476629999 2019-06-10T12:19:18.000Z 42.0607349462807178497314453125 3.209924586117267608642578125 88.40000152587890625 4393.7017988376 2019-06-10T12:19:19.000Z 42.06074140034615993499755859375 3.20992064662277698516845703125 88.8000030517578125 4394.4968493713 2019-06-10T12:19:26.000Z 42.0607755146920680999755859375 3.20986432023346424102783203125 89.1999969482421875 4400.5038607305 2019-06-10T12:19:33.000Z 42.06080459989607334136962890625 3.2098064012825489044189453125 89.40000152587890625 4406.2825476653 2019-06-10T12:19:34.000Z 42.06081055104732513427734375 3.20980195887386798858642578125 89.40000152587890625 4407.0367988277 2019-06-10T12:19:41.000Z 42.06084005534648895263671875 3.20975468493998050689697265625 90 4412.1400076677 2019-06-10T12:19:42.000Z 42.06084650941193103790283203125 3.20974932052195072174072265625 90.1999969482421875 4412.9792608849 2019-06-10T12:19:46.000Z 42.0608710683882236480712890625 3.20972375571727752685546875 90.59999847412109375 4416.4343674041 2019-06-10T12:19:48.000Z 42.06088657490909099578857421875 3.20970372296869754791259765625 90.8000030517578125 4418.827078934 2019-06-10T12:19:55.000Z 42.06093803979456424713134765625 3.20965460501611232757568359375 91.40000152587890625 4425.8474889812 2019-06-10T12:19:58.000Z 42.06095597706735134124755859375 3.2096243463456630706787109375 91.59999847412109375 4429.0460943978 2019-06-10T12:20:00.000Z 42.0609686337411403656005859375 3.20960850454866886138916015625 91.59999847412109375 4430.970238712 2019-06-10T12:20:01.000Z 42.06097575835883617401123046875 3.20960515178740024566650390625 91.8000030517578125 4431.8094919293 2019-06-10T12:20:02.000Z 42.06098078750073909759521484375 3.20959794335067272186279296875 91.8000030517578125 4432.6269426353 2019-06-10T12:20:03.000Z 42.060985229909420013427734375 3.2095908187329769134521484375 91.8000030517578125 4433.3989433123 2019-06-10T12:20:10.000Z 42.06100006587803363800048828125 3.2095059938728809356689453125 92.8000030517578125 4440.599686256 2019-06-10T12:20:17.000Z 42.06102437339723110198974609375 3.20943566970527172088623046875 93 4447.0095885813 2019-06-10T12:20:19.000Z 42.06103585660457611083984375 3.20942678488790988922119140625 93.40000152587890625 4448.4878573321 2019-06-10T12:20:23.000Z 42.0610464178025722503662109375 3.20937951095402240753173828125 93.8000030517578125 4452.5673708921 2019-06-10T12:20:24.000Z 42.0610494352877140045166015625 3.209369368851184844970703125 94 4453.46887346 2019-06-10T12:20:30.000Z 42.06103979609906673431396484375 3.20929518900811672210693359375 94.40000152587890625 4459.691490899 2019-06-10T12:20:36.000Z 42.061018757522106170654296875 3.209231235086917877197265625 94 4465.4717402744 2019-06-10T12:20:41.000Z 42.06101565621793270111083984375 3.20919393561780452728271484375 93.59999847412109375 4468.5714178926 2019-06-10T12:20:42.000Z 42.06101917661726474761962890625 3.20919041521847248077392578125 93.59999847412109375 4469.0465514644 2019-06-10T12:20:48.000Z 42.0610380358994007110595703125 3.20919946767389774322509765625 93 4471.2751254579 2019-06-10T12:20:56.000Z 42.06104616634547710418701171875 3.20921371690928936004638671875 93.8000030517578125 4472.7655612348 2019-06-10T12:21:04.000Z 42.0610950328409671783447265625 3.20928496308624744415283203125 94.59999847412109375 4480.7816715119 2019-06-10T12:21:10.000Z 42.06109226681292057037353515625 3.209284208714962005615234375 94.40000152587890625 4481.1108537067 2019-06-10T12:21:13.000Z 42.0610869862139225006103515625 3.2092863880097866058349609375 94.1999969482421875 4481.7339855443 2019-06-10T12:21:16.000Z 42.06107298843562602996826171875 3.20927524007856845855712890625 94.40000152587890625 4483.5469797047 2019-06-10T12:21:20.000Z 42.06106091849505901336669921875 3.20924003608524799346923828125 94.59999847412109375 4486.7512264051 2019-06-10T12:21:27.000Z 42.0610155723989009857177734375 3.2091723941266536712646484375 94 4494.2829553049 2019-06-10T12:21:29.000Z 42.0610118843615055084228515625 3.20915789343416690826416015625 94.1999969482421875 4495.5507698052 2019-06-10T12:21:32.000Z 42.0610035024583339691162109375 3.20912855677306652069091796875 94.1999969482421875 4498.1497113551 2019-06-10T12:21:34.000Z 42.06099964678287506103515625 3.20910877548158168792724609375 93.8000030517578125 4499.8416139034 2019-06-10T12:21:39.000Z 42.06098296679556369781494140625 3.20906125009059906005859375 93.1999969482421875 4504.1859043826 2019-06-10T12:21:44.000Z 42.0609739981591701507568359375 3.20900752209126949310302734375 92.8000030517578125 4508.7372772922 2019-06-10T12:21:47.000Z 42.060963101685047149658203125 3.2089772634208202362060546875 93.1999969482421875 4511.5158948189 2019-06-10T12:21:55.000Z 42.0609729923307895660400390625 3.20891666226089000701904296875 93.59999847412109375 4516.6429361224 2019-06-10T12:22:03.000Z 42.06099989823997020721435546875 3.208849690854549407958984375 94 4522.93554172 2019-06-10T12:22:10.000Z 42.061025463044643402099609375 3.20879328064620494842529296875 94.8000030517578125 4528.3960648102 2019-06-10T12:22:12.000Z 42.06103543750941753387451171875 3.208785317838191986083984375 95 4529.6850698783 2019-06-10T12:22:13.000Z 42.061036527156829833984375 3.20877500809729099273681640625 95 4530.5455733753 2019-06-10T12:22:18.000Z 42.06105530261993408203125 3.20873728953301906585693359375 96.1999969482421875 4534.2988278634 2019-06-10T12:22:23.000Z 42.06108279526233673095703125 3.2087217830121517181396484375 97 4537.6152465808 2019-06-10T12:22:25.000Z 42.06109620630741119384765625 3.208707533776760101318359375 97 4539.5157808682 2019-06-10T12:22:28.000Z 42.06110316328704357147216796875 3.208659254014492034912109375 97.1999969482421875 4543.5797702648 2019-06-10T12:22:29.000Z 42.06110282801091670989990234375 3.20864223875105381011962890625 97.1999969482421875 4544.9860372172 2019-06-10T12:22:30.000Z 42.06110416911542415618896484375 3.20863117463886737823486328125 97.1999969482421875 4545.9122430594 2019-06-10T12:22:31.000Z 42.06110869534313678741455078125 3.2086272351443767547607421875 97.1999969482421875 4546.5132447713 2019-06-10T12:22:33.000Z 42.0611215196549892425537109375 3.208626396954059600830078125 97.40000152587890625 4547.9481166922 2019-06-10T12:22:36.000Z 42.06115010194480419158935546875 3.2086295820772647857666015625 97.59999847412109375 4551.1396564818 2019-06-10T12:22:39.000Z 42.06117331981658935546875 3.2086108066141605377197265625 97.8000030517578125 4554.1536665851 2019-06-10T12:22:41.000Z 42.06118463538587093353271484375 3.20861072279512882232666015625 97.8000030517578125 4555.4143384116 2019-06-10T12:22:42.000Z 42.06119117327034473419189453125 3.20860971696674823760986328125 97.8000030517578125 4556.1442524546 2019-06-10T12:22:45.000Z 42.061207182705402374267578125 3.20861139334738254547119140625 98.1999969482421875 4557.9321694161 2019-06-10T12:22:48.000Z 42.06122855655848979949951171875 3.20861273445188999176025390625 98 4560.3135320526 2019-06-10T12:22:56.000Z 42.0612807758152484893798828125 3.20856411941349506378173828125 99 4567.3788177922 2019-06-10T12:22:57.000Z 42.06128672696650028228759765625 3.20856009609997272491455078125 99 4568.1210001573 2019-06-10T12:22:59.000Z 42.06129929982125759124755859375 3.2085504569113254547119140625 99.1999969482421875 4569.7280477182 2019-06-10T12:23:05.000Z 42.06134607084095478057861328125 3.20852925069630146026611328125 99.40000152587890625 4575.2199012599 2019-06-10T12:23:07.000Z 42.0613624155521392822265625 3.208520114421844482421875 99.59999847412109375 4577.1904171494 2019-06-10T12:23:12.000Z 42.06139736808836460113525390625 3.2085175998508930206298828125 99.59999847412109375 4581.0865124386 2019-06-10T12:23:13.000Z 42.06140189431607723236083984375 3.208520449697971343994140625 99.40000152587890625 4581.6406086388 2019-06-10T12:23:17.000Z 42.06143726594746112823486328125 3.20852858014404773712158203125 99.1999969482421875 4585.6351230118 2019-06-10T12:23:25.000Z 42.0615074224770069122314453125 3.2085053622722625732421875 98.8000030517578125 4593.6759779004 2019-06-10T12:23:26.000Z 42.06151437945663928985595703125 3.2084951363503932952880859375 98.8000030517578125 4594.820251069 2019-06-10T12:23:27.000Z 42.061522006988525390625 3.208488263189792633056640625 99.1999969482421875 4595.8437201049 2019-06-10T12:23:32.000Z 42.061555199325084686279296875 3.20845641195774078369140625 100 4600.3801883585 2019-06-10T12:23:35.000Z 42.06157942302525043487548828125 3.2084522210061550140380859375 100.1999969482421875 4603.0980188409 2019-06-10T12:23:36.000Z 42.0615878887474536895751953125 3.20845238864421844482421875 100.59999847412109375 4604.0435227108 2019-06-10T12:23:38.000Z 42.0616064965724945068359375 3.20844568312168121337890625 100.59999847412109375 4606.1895280664 2019-06-10T12:23:39.000Z 42.061614878475666046142578125 3.20844174362719058990478515625 100.40000152587890625 4607.181636091 2019-06-10T12:23:44.000Z 42.06166558898985385894775390625 3.20842087268829345703125 99.8000030517578125 4613.0840114536 2019-06-10T12:23:46.000Z 42.06168520264327526092529296875 3.2084059529006481170654296875 99.8000030517578125 4615.5909883591 2019-06-10T12:23:54.000Z 42.0617565326392650604248046875 3.20836597122251987457275390625 100.1999969482421875 4624.1902497227 2019-06-10T12:23:57.000Z 42.0617808401584625244140625 3.208350799977779388427734375 100 4627.1726355625 2019-06-10T12:23:58.000Z 42.06178461201488971710205078125 3.20834644138813018798828125 99.59999847412109375 4627.7267317627 2019-06-10T12:24:00.000Z 42.0618007890880107879638671875 3.2083342038094997406005859375 99.40000152587890625 4629.7890523016 2019-06-10T12:24:01.000Z 42.061812691390514373779296875 3.20832305587828159332275390625 99.1999969482421875 4631.4017091206 2019-06-10T12:24:02.000Z 42.061819732189178466796875 3.208319954574108123779296875 99 4632.2246646074 2019-06-10T12:24:04.000Z 42.06183959729969501495361328125 3.20831668563187122344970703125 99 4634.4532386008 2019-06-10T12:24:06.000Z 42.06186004914343357086181640625 3.20831484161317348480224609375 99.40000152587890625 4636.7358586104 2019-06-10T12:24:09.000Z 42.06188754178583621978759765625 3.208311907947063446044921875 99.40000152587890625 4639.8062657182 2019-06-10T12:24:13.000Z 42.06191386096179485321044921875 3.2083176076412200927734375 99 4642.7734739234 2019-06-10T12:24:17.000Z 42.0619486458599567413330078125 3.20831785909831523895263671875 98.8000030517578125 4646.643990274 2019-06-10T12:24:19.000Z 42.06196499057114124298095703125 3.2083087228238582611083984375 98.59999847412109375 4648.6099182274 2019-06-10T12:24:26.000Z 42.06204260699450969696044921875 3.20830159820616245269775390625 98.40000152587890625 4657.2688283617 2019-06-10T12:24:29.000Z 42.06207227893173694610595703125 3.2082996703684329986572265625 98.59999847412109375 4660.5757034083 2019-06-10T12:24:32.000Z 42.06209239549934864044189453125 3.20828550495207309722900390625 99 4663.1041998236 2019-06-10T12:24:36.000Z 42.06212257035076618194580078125 3.20827829651534557342529296875 99 4666.5159103237 2019-06-10T12:24:39.000Z 42.0621410943567752838134765625 3.2082751952111721038818359375 98.40000152587890625 4668.5956715159 2019-06-10T12:24:41.000Z 42.062158696353435516357421875 3.20826941169798374176025390625 98 4670.6114925397 2019-06-10T12:24:46.000Z 42.06220018677413463592529296875 3.2082624547183513641357421875 97.40000152587890625 4675.2648916535 2019-06-10T12:24:49.000Z 42.062229104340076446533203125 3.2082705013453960418701171875 96.8000030517578125 4678.5512226513 2019-06-10T12:24:51.000Z 42.0622423477470874786376953125 3.2082795538008213043212890625 96.59999847412109375 4680.2026108812 2019-06-10T12:24:52.000Z 42.06224762834608554840087890625 3.2082825712859630584716796875 96.8000030517578125 4680.8471134153 2019-06-10T12:24:53.000Z 42.06225550733506679534912109375 3.20828349329531192779541015625 97 4681.7283549113 2019-06-10T12:24:55.000Z 42.062274701893329620361328125 3.208281062543392181396484375 97.59999847412109375 4683.8743602669 2019-06-10T12:24:59.000Z 42.0622990094125270843505859375 3.208281733095645904541015625 97.59999847412109375 4686.5822048105 2019-06-10T12:25:03.000Z 42.0623365603387355804443359375 3.20828433148562908172607421875 96.40000152587890625 4690.7676974101 2019-06-10T12:25:05.000Z 42.062361873686313629150390625 3.2082862593233585357666015625 96.1999969482421875 4693.5898468434 2019-06-10T12:25:06.000Z 42.0623674057424068450927734375 3.20828919298946857452392578125 96.1999969482421875 4694.2617871846 2019-06-10T12:25:08.000Z 42.062385343015193939208984375 3.20829707197844982147216796875 96 4696.3609959176 2019-06-10T12:25:11.000Z 42.06240319646894931793212890625 3.20831157267093658447265625 95.8000030517578125 4698.6808936655 2019-06-10T12:25:13.000Z 42.06241526640951633453369140625 3.20832473225891590118408203125 95.8000030517578125 4700.407139658 2019-06-10T12:25:19.000Z 42.06244762055575847625732421875 3.20834451355040073394775390625 95.40000152587890625 4704.3618953269 2019-06-10T12:25:21.000Z 42.0624612830579280853271484375 3.20836312137544155120849609375 95.59999847412109375 4706.5225779786 2019-06-10T12:25:23.000Z 42.06246824003756046295166015625 3.2083712518215179443359375 95.59999847412109375 4707.5460470145 2019-06-10T12:25:25.000Z 42.062473185360431671142578125 3.20837703533470630645751953125 95.8000030517578125 4708.2759610576 2019-06-10T12:25:31.000Z 42.0625001750886440277099609375 3.2084036059677600860595703125 95.40000152587890625 4711.9978070062 2019-06-10T12:25:34.000Z 42.0625264942646026611328125 3.2084129936993122100830078125 94.8000030517578125 4715.0297400232 2019-06-10T12:25:35.000Z 42.0625300146639347076416015625 3.208417855203151702880859375 94.59999847412109375 4715.5999003094 2019-06-10T12:25:38.000Z 42.06254418008029460906982421875 3.20843503810465335845947265625 94.1999969482421875 4717.7205082574 2019-06-10T12:25:45.000Z 42.062581814825534820556640625 3.208446688950061798095703125 94.1999969482421875 4722.018826115 2019-06-10T12:25:48.000Z 42.062599249184131622314453125 3.2084562443196773529052734375 93.59999847412109375 4724.1137287742 2019-06-10T12:25:49.000Z 42.06260897219181060791015625 3.2084595970809459686279296875 93.59999847412109375 4725.2300399088 2019-06-10T12:25:51.000Z 42.06262213177978992462158203125 3.2084646262228488922119140625 93.1999969482421875 4726.7504673387 2019-06-10T12:26:00.000Z 42.06268466077744960784912109375 3.20848834700882434844970703125 92.8000030517578125 4733.9812447942 2019-06-10T12:26:01.000Z 42.0626939646899700164794921875 3.20849102921783924102783203125 92.8000030517578125 4735.0394175018 2019-06-10T12:26:02.000Z 42.0626996643841266632080078125 3.2084931246936321258544921875 92.59999847412109375 4735.6977818912 2019-06-10T12:26:05.000Z 42.06271768547594547271728515625 3.2085092179477214813232421875 92.40000152587890625 4738.1055420697 2019-06-10T12:26:06.000Z 42.0627278275787830352783203125 3.20851634256541728973388671875 92.40000152587890625 4739.3804592278 2019-06-10T12:26:08.000Z 42.06274350173771381378173828125 3.208524473011493682861328125 92 4741.2474379388 2019-06-10T12:26:10.000Z 42.06275775097310543060302734375 3.2085296697914600372314453125 91.40000152587890625 4742.8906034377 2019-06-10T12:26:12.000Z 42.062772922217845916748046875 3.2085293345153331756591796875 91.40000152587890625 4744.579835262 2019-06-10T12:26:13.000Z 42.0627791248261928558349609375 3.20853260345757007598876953125 91.59999847412109375 4745.3220176271 2019-06-10T12:26:19.000Z 42.06281072460114955902099609375 3.2085373811423778533935546875 92.1999969482421875 4748.8623207362 2019-06-10T12:26:27.000Z 42.06280217505991458892822265625 3.2085407339036464691162109375 91.59999847412109375 4749.8498673204 2019-06-10T12:26:31.000Z 42.062803097069263458251953125 3.20853729732334613800048828125 91.1999969482421875 4750.1503681764 2019-06-10T12:26:32.000Z 42.06280904822051525115966796875 3.2085333578288555145263671875 91.1999969482421875 4750.8986092735 2019-06-10T12:26:34.000Z 42.06281994469463825225830078125 3.20852573029696941375732421875 91 4752.2624992059 2019-06-10T12:26:39.000Z 42.06284559331834316253662109375 3.2084934599697589874267578125 91.40000152587890625 4756.1690103335 2019-06-10T12:26:40.000Z 42.062852717936038970947265625 3.208490945398807525634765625 91.40000152587890625 4756.9919658203 2019-06-10T12:26:42.000Z 42.06285615451633930206298828125 3.20847091265022754669189453125 91.1999969482421875 4758.6918553644 2019-06-10T12:26:44.000Z 42.0628582499921321868896484375 3.20845398120582103729248046875 90.59999847412109375 4760.1140849954 2019-06-10T12:26:45.000Z 42.0628619380295276641845703125 3.2084475271403789520263671875 90.40000152587890625 4760.7860253367 2019-06-10T12:26:46.000Z 42.06286487169563770294189453125 3.2084381394088268280029296875 90.1999969482421875 4761.6252785539 2019-06-10T12:26:53.000Z 42.06286705099046230316162109375 3.208379633724689483642578125 89.59999847412109375 4766.4651151519 2019-06-10T12:26:56.000Z 42.06286051310598850250244140625 3.20835608057677745819091796875 89.1999969482421875 4768.5427042692 2019-06-10T12:26:59.000Z 42.06286520697176456451416015625 3.20834401063621044158935546875 88.59999847412109375 4769.6710839831 2019-06-10T12:27:00.000Z 42.0628666318953037261962890625 3.2083382271230220794677734375 88.40000152587890625 4770.1739180913 2019-06-10T12:27:01.000Z 42.06286839209496974945068359375 3.208332024514675140380859375 88.1999969482421875 4770.7280142915 2019-06-10T12:27:02.000Z 42.06287342123687267303466796875 3.20832498371601104736328125 88 4771.534342701 2019-06-10T12:27:05.000Z 42.0628877542912960052490234375 3.20832372643053531646728515625 87 4773.1329394712 2019-06-10T12:27:06.000Z 42.06289152614772319793701171875 3.2083221338689327239990234375 86.8000030517578125 4773.5786542699 2019-06-10T12:27:09.000Z 42.062903679907321929931640625 3.20831702090799808502197265625 86.59999847412109375 4774.9977057302 2019-06-10T12:27:14.000Z 42.06291650421917438507080078125 3.2082881033420562744140625 87.1999969482421875 4777.7811937559 2019-06-10T12:27:16.000Z 42.06291281618177890777587890625 3.208241499960422515869140625 87.1999969482421875 4781.6528764517 2019-06-10T12:27:20.000Z 42.06292555667459964752197265625 3.20822549052536487579345703125 85.40000152587890625 4783.5910487352 2019-06-10T12:27:26.000Z 42.06293460913002490997314453125 3.20825750939548015594482421875 84.59999847412109375 4786.4227810464 2019-06-10T12:27:29.000Z 42.06292035989463329315185546875 3.2082312740385532379150390625 84.40000152587890625 4789.1088620352 2019-06-10T12:27:32.000Z 42.0629139058291912078857421875 3.20821526460349559783935546875 84 4790.61736436 2019-06-10T12:27:37.000Z 42.0629100501537322998046875 3.208195231854915618896484375 83 4792.3278452187 2019-06-10T12:27:39.000Z 42.0629175938665866851806640625 3.20819565095007419586181640625 82.59999847412109375 4793.1670984359 2019-06-10T12:27:41.000Z 42.0629253052175045013427734375 3.20819095708429813385009765625 81.8000030517578125 4794.1078149137 2019-06-10T12:27:46.000Z 42.0629367046058177947998046875 3.208168409764766693115234375 80.59999847412109375 4796.3625727805 2019-06-10T12:27:48.000Z 42.0629387162625789642333984375 3.20816262625157833099365234375 80.59999847412109375 4796.8916591343 2019-06-10T12:27:55.000Z 42.06296729855239391326904296875 3.20812054909765720367431640625 79.8000030517578125 4801.6048308956 2019-06-10T12:27:57.000Z 42.06297484226524829864501953125 3.2081191241741180419921875 79.59999847412109375 4802.4653343927 2019-06-10T12:28:01.000Z 42.062976770102977752685546875 3.208085596561431884765625 79.40000152587890625 4805.245576367 2019-06-10T12:28:07.000Z 42.062962353229522705078125 3.207963220775127410888671875 78.40000152587890625 4815.4842363105 2019-06-10T12:28:08.000Z 42.06296629272401332855224609375 3.2079540006816387176513671875 78 4816.3654778064 2019-06-10T12:28:09.000Z 42.06296880729496479034423828125 3.20794813334941864013671875 77.59999847412109375 4816.9356380927 2019-06-10T12:28:10.000Z 42.06296796910464763641357421875 3.20793061517179012298583984375 77.40000152587890625 4818.3892673053 2019-06-10T12:28:14.000Z 42.06297048367559909820556640625 3.20788937620818614959716796875 76.1999969482421875 4821.8089089525 2019-06-10T12:28:15.000Z 42.062966711819171905517578125 3.20786758325994014739990234375 75.59999847412109375 4823.6564394382 2019-06-10T12:28:16.000Z 42.06296780146658420562744140625 3.20787026546895503997802734375 75.1999969482421875 4823.9078564923 2019-06-10T12:28:23.000Z 42.06298741512000560760498046875 3.2079751230776309967041015625 74.40000152587890625 4832.8423892593 2019-06-10T12:28:28.000Z 42.0629903487861156463623046875 3.20801041088998317718505859375 73.8000030517578125 4835.7743907557 2019-06-10T12:28:29.000Z 42.062992863357067108154296875 3.2080091536045074462890625 73.59999847412109375 4836.0594708988 2019-06-10T12:28:36.000Z 42.06300862133502960205078125 3.20794184692203998565673828125 73 4841.8910459766 2019-06-10T12:28:41.000Z 42.06300183199346065521240234375 3.20792801678180694580078125 72.8000030517578125 4843.2582423136 2019-06-10T12:28:43.000Z 42.06299847923219203948974609375 3.20792810060083866119384765625 72.59999847412109375 4843.6262791958 2019-06-10T12:28:46.000Z 42.0629930309951305389404296875 3.20792089216411113739013671875 71.59999847412109375 4844.4762239678 2019-06-10T12:28:49.000Z 42.06299261189997196197509765625 3.20791955105960369110107421875 70.59999847412109375 4844.5712506822 2019-06-10T12:28:50.000Z 42.062993533909320831298828125 3.2079233229160308837890625 70.1999969482421875 4844.9004328769 2019-06-10T12:28:58.000Z 42.0629886724054813385009765625 3.207942433655261993408203125 70 4846.5681449458 2019-06-10T12:29:04.000Z 42.06300250254571437835693359375 3.20791049860417842864990234375 69.8000030517578125 4849.6208550353 2019-06-10T12:29:12.000Z 42.062989175319671630859375 3.2078939862549304962158203125 69.8000030517578125 4851.636676059 2019-06-10T12:29:13.000Z 42.06298322416841983795166015625 3.207892812788486480712890625 69.8000030517578125 4852.3086164003 2019-06-10T12:29:16.000Z 42.06299345009028911590576171875 3.2078651525080204010009765625 69.40000152587890625 4854.8637573492 2019-06-10T12:29:18.000Z 42.0630061067640781402587890625 3.20786925964057445526123046875 69.1999969482421875 4856.3111611405 2019-06-10T12:29:22.000Z 42.0630027540028095245361328125 3.20785249583423137664794921875 68.1999969482421875 4857.7460330613 2019-06-10T12:29:23.000Z 42.0630057714879512786865234375 3.20785450749099254608154296875 68 4858.1261399188 2019-06-10T12:29:26.000Z 42.063015662133693695068359375 3.20785048417747020721435546875 66.8000030517578125 4859.2821897939 2019-06-10T12:29:29.000Z 42.0630181767046451568603515625 3.20783606730401515960693359375 65.8000030517578125 4860.5065233635 2019-06-10T12:29:32.000Z 42.063017673790454864501953125 3.20781377144157886505126953125 65 4862.3491597202 2019-06-10T12:29:33.000Z 42.06302278675138950347900390625 3.20779968984425067901611328125 64.8000030517578125 4863.6451513168 2019-06-10T12:29:36.000Z 42.06303535960614681243896484375 3.20777538232505321502685546875 64.59999847412109375 4866.0938184561 2019-06-10T12:29:37.000Z 42.06304005347192287445068359375 3.20777052082121372222900390625 64.59999847412109375 4866.7521828455 2019-06-10T12:29:38.000Z 42.06304474733769893646240234375 3.2077642343938350677490234375 64.40000152587890625 4867.4882566099 2019-06-10T12:29:41.000Z 42.063058577477931976318359375 3.20775845088064670562744140625 64 4869.1009134289 2019-06-10T12:29:42.000Z 42.06306352280080318450927734375 3.207758702337741851806640625 64 4869.6550096292 2019-06-10T12:29:46.000Z 42.0630838908255100250244140625 3.2077551819384098052978515625 64 4871.9415822305 2019-06-10T12:29:49.000Z 42.0630952902138233184814453125 3.20776197127997875213623046875 63.799999237060546875 4873.3284514682 2019-06-10T12:29:53.000Z 42.06312404014170169830322265625 3.2077669166028499603271484375 63.40000152587890625 4876.5551646782 2019-06-10T12:30:00.000Z 42.06315907649695873260498046875 3.20777756161987781524658203125 63 4880.5530685422 2019-06-10T12:30:04.000Z 42.063172571361064910888671875 3.20777772925794124603271484375 63 4882.0555728221 2019-06-10T12:30:06.000Z 42.06317818723618984222412109375 3.207777477800846099853515625 62.799999237060546875 4882.6859087354 2019-06-10T12:30:07.000Z 42.0631809532642364501953125 3.2077784836292266845703125 62.799999237060546875 4883.0150909301 2019-06-10T12:30:14.000Z 42.06321255303919315338134765625 3.20777102373540401458740234375 61.59999847412109375 4886.5858706683 2019-06-10T12:30:15.000Z 42.06321774981915950775146484375 3.20777353830635547637939453125 61.59999847412109375 4887.2017141636 2019-06-10T12:30:21.000Z 42.0632426440715789794921875 3.20780421607196331024169921875 60.799999237060546875 4890.9573738134 2019-06-10T12:30:22.000Z 42.06324398517608642578125 3.2078088261187076568603515625 60.59999847412109375 4891.3715856583 2019-06-10T12:30:25.000Z 42.06325546838343143463134765625 3.20782483555376529693603515625 60.200000762939453125 4893.2093148521 2019-06-10T12:30:26.000Z 42.06325680948793888092041015625 3.20782433263957500457763671875 60.200000762939453125 4893.3739059495 2019-06-10T12:30:28.000Z 42.06326971761882305145263671875 3.2078188844025135040283203125 60.200000762939453125 4894.8824082743 2019-06-10T12:30:29.000Z 42.0632733218371868133544921875 3.2078158669173717498779296875 60 4895.3669513452 2019-06-10T12:30:34.000Z 42.0632924325764179229736328125 3.2078021205961704254150390625 59.799999237060546875 4897.7784590126 2019-06-10T12:30:38.000Z 42.0632998086512088775634765625 3.20780924521386623382568359375 59.59999847412109375 4898.7930666779 2019-06-10T12:30:42.000Z 42.06332436762750148773193359375 3.20782735012471675872802734375 58.59999847412109375 4901.9087258662 2019-06-10T12:30:43.000Z 42.06333073787391185760498046875 3.20783011615276336669921875 58.59999847412109375 4902.6509082313 2019-06-10T12:30:49.000Z 42.06334934569895267486572265625 3.20782265625894069671630859375 58.59999847412109375 4904.8136795086 2019-06-10T12:30:55.000Z 42.06338991411030292510986328125 3.207820393145084381103515625 58.59999847412109375 4909.3331963983 2019-06-10T12:30:56.000Z 42.06339611671864986419677734375 3.2078158669173717498779296875 58.40000152587890625 4910.1168067595 2019-06-10T12:31:00.000Z 42.06341204233467578887939453125 3.20780689828097820281982421875 57.40000152587890625 4912.0409510737 2019-06-10T12:31:02.000Z 42.063427381217479705810546875 3.20780907757580280303955078125 57 4913.7619580678 2019-06-10T12:31:04.000Z 42.063436098396778106689453125 3.20781628601253032684326171875 56.799999237060546875 4914.8983122958 2019-06-10T12:31:11.000Z 42.06346057355403900146484375 3.2078309543430805206298828125 56.59999847412109375 4917.8791838497 2019-06-10T12:31:14.000Z 42.0634610764682292938232421875 3.207842521369457244873046875 56.200000762939453125 4918.8341905098 2019-06-10T12:31:17.000Z 42.06347540952265262603759765625 3.20786640979349613189697265625 55.200000762939453125 4921.3733782896 2019-06-10T12:31:21.000Z 42.06350457854568958282470703125 3.20789180696010589599609375 54.200000762939453125 4925.2380576344 2019-06-10T12:31:23.000Z 42.063515223562717437744140625 3.20789306424558162689208984375 54.40000152587890625 4926.4287389527 2019-06-10T12:31:25.000Z 42.0635231025516986846923828125 3.2078976742923259735107421875 54.59999847412109375 4927.3884617237 2019-06-10T12:31:32.000Z 42.06356207840144634246826171875 3.2079087384045124053955078125 54.799999237060546875 4931.8222497677 2019-06-10T12:31:35.000Z 42.06357213668525218963623046875 3.2079187966883182525634765625 54 4933.2156149156 2019-06-10T12:31:38.000Z 42.06357632763683795928955078125 3.207930363714694976806640625 53.200000762939453125 4934.2780458806 2019-06-10T12:31:45.000Z 42.0635844580829143524169921875 3.207953833043575286865234375 53 4936.4198392492 2019-06-10T12:31:46.000Z 42.0635861344635486602783203125 3.20795643143355846405029296875 52.799999237060546875 4936.6886153857 2019-06-10T12:31:51.000Z 42.0635988749563694000244140625 3.20797705091536045074462890625 51.59999847412109375 4938.9029621311 2019-06-10T12:31:52.000Z 42.06360482610762119293212890625 3.20797755382955074310302734375 51.59999847412109375 4939.5613265206 2019-06-10T12:31:58.000Z 42.06364187411963939666748046875 3.20798057131469249725341796875 51.40000152587890625 4943.6925302773 2019-06-10T12:32:04.000Z 42.0636498369276523590087890625 3.2079603709280490875244140625 51.40000152587890625 4945.583538017 2019-06-10T12:32:10.000Z 42.06366836093366146087646484375 3.2079422660171985626220703125 51.59999847412109375 4948.1298284338 2019-06-10T12:32:11.000Z 42.06366844475269317626953125 3.20794050581753253936767578125 51.40000152587890625 4948.2642165021 2019-06-10T12:32:12.000Z 42.06366819329559803009033203125 3.2079449482262134552001953125 51.200000762939453125 4948.6443233596 2019-06-10T12:32:16.000Z 42.06366308033466339111328125 3.20795676670968532562255859375 50.799999237060546875 4949.7766973504 2019-06-10T12:32:17.000Z 42.06366844475269317626953125 3.20795752108097076416015625 50.59999847412109375 4950.3776990623 2019-06-10T12:32:24.000Z 42.063694261014461517333984375 3.2079912163317203521728515625 50.200000762939453125 4954.3801177825 2019-06-10T12:32:25.000Z 42.0637038163840770721435546875 3.20799482055008411407470703125 50.200000762939453125 4955.4801315294 2019-06-10T12:32:27.000Z 42.06370809115469455718994140625 3.20800404064357280731201171875 49.799999237060546875 4956.3715611268 2019-06-10T12:32:28.000Z 42.0637108571827411651611328125 3.2080066390335559844970703125 49.59999847412109375 4956.7516679843 2019-06-10T12:32:31.000Z 42.0637219212949275970458984375 3.208018876612186431884765625 49 4958.3446059871 2019-06-10T12:32:35.000Z 42.0637567900121212005615234375 3.2080173678696155548095703125 48.59999847412109375 4962.2279328676 2019-06-10T12:32:37.000Z 42.06376693211495876312255859375 3.20801611058413982391357421875 48.59999847412109375 4963.3603068584 2019-06-10T12:32:45.000Z 42.0638010464608669281005859375 3.2080203853547573089599609375 48.59999847412109375 4967.1744192259 2019-06-10T12:32:46.000Z 42.06379719078540802001953125 3.20802767761051654815673828125 48.59999847412109375 4967.9104929903 2019-06-10T12:32:48.000Z 42.0637960173189640045166015625 3.20804662071168422698974609375 48.59999847412109375 4969.4834650007 2019-06-10T12:32:52.000Z 42.06379375420510768890380859375 3.2080783881247043609619140625 48 4972.1203493102 2019-06-10T12:32:56.000Z 42.0637993700802326202392578125 3.20808886550366878509521484375 47.59999847412109375 4973.1870215335 2019-06-10T12:32:59.000Z 42.063810266554355621337890625 3.208114765584468841552734375 47.40000152587890625 4975.6467270479 2019-06-10T12:33:05.000Z 42.0638139545917510986328125 3.20812876336276531219482421875 46.59999847412109375 4976.8710606175 2019-06-10T12:33:10.000Z 42.06382258795201778411865234375 3.208120130002498626708984375 46.59999847412109375 4978.0655278955 2019-06-10T12:33:12.000Z 42.063827030360698699951171875 3.20811149664223194122314453125 46.59999847412109375 4978.9364621188 2019-06-10T12:33:14.000Z 42.06382946111261844635009765625 3.2081099040806293487548828125 46.59999847412109375 4979.2369629747 2019-06-10T12:33:18.000Z 42.0637527666985988616943359375 3.2081202976405620574951171875 46.799999237060546875 4987.8167755118 2019-06-10T12:33:22.000Z 42.06384890712797641754150390625 3.2081742770969867706298828125 46.799999237060546875 4999.4096452047 2019-06-10T12:33:23.000Z 42.06385142169892787933349609375 3.2081779651343822479248046875 46.59999847412109375 4999.8128094094 2019-06-10T12:33:29.000Z 42.06388159655034542083740234375 3.208224736154079437255859375 45.40000152587890625 5004.9328008075 2019-06-10T12:33:36.000Z 42.06389651633799076080322265625 3.20825264789164066314697265625 45.799999237060546875 5007.7740836764 2019-06-10T12:33:38.000Z 42.0638944208621978759765625 3.20826672948896884918212890625 46 5008.9609669585 2019-06-10T12:33:42.000Z 42.06389785744249820709228515625 3.20829120464622974395751953125 46.59999847412109375 5011.0210970341 2019-06-10T12:33:47.000Z 42.06390380859375 3.2083285041153430938720703125 48 5014.1742088566 2019-06-10T12:33:49.000Z 42.06389970146119594573974609375 3.20834183134138584136962890625 48.59999847412109375 5015.3648901748 2019-06-10T12:33:51.000Z 42.06389836035668849945068359375 3.20834451355040073394775390625 48.799999237060546875 5015.6336663113 2019-06-10T12:33:57.000Z 42.06391043029725551605224609375 3.2083502970635890960693359375 48.40000152587890625 5017.0558959424 2019-06-10T12:34:04.000Z 42.063926942646503448486328125 3.2083620317280292510986328125 46.799999237060546875 5019.1334850597 2019-06-10T12:34:09.000Z 42.06393691711127758026123046875 3.20833629928529262542724609375 45.59999847412109375 5021.5318508981 2019-06-10T12:34:11.000Z 42.06393775530159473419189453125 3.20833864621818065643310546875 46.40000152587890625 5021.7646178602 2019-06-10T12:34:18.000Z 42.063958458602428436279296875 3.2082886062562465667724609375 46.40000152587890625 5026.4978640673 2019-06-10T12:34:24.000Z 42.063977234065532684326171875 3.2082684896886348724365234375 46.40000152587890625 5029.1687740978 2019-06-10T12:34:32.000Z 42.06402425654232501983642578125 3.208275698125362396240234375 46.40000152587890625 5034.4356892135 2019-06-10T12:34:38.000Z 42.06405979581177234649658203125 3.20827846415340900421142578125 46.40000152587890625 5038.3972889989 2019-06-10T12:34:44.000Z 42.06408326514065265655517578125 3.20827209390699863433837890625 46.40000152587890625 5041.0614286508 2019-06-10T12:34:51.000Z 42.064110338687896728515625 3.20826773531734943389892578125 46.40000152587890625 5044.0963385297 2019-06-10T12:34:54.000Z 42.06411712802946567535400390625 3.2082691602408885955810546875 46.40000152587890625 5044.8565522446 2019-06-10T12:34:56.000Z 42.06413523294031620025634765625 3.20827041752636432647705078125 46.40000152587890625 5046.8723732684 2019-06-10T12:34:59.000Z 42.06415920518338680267333984375 3.20827175863087177276611328125 46.40000152587890625 5049.5432832988 2019-06-10T12:35:01.000Z 42.06416456960141658782958984375 3.2082949765026569366455078125 46.40000152587890625 5051.5546197318 2019-06-10T12:35:05.000Z 42.0641906373202800750732421875 3.20831685326993465423583984375 46.40000152587890625 5054.972940799 2019-06-10T12:35:11.000Z 42.06420396454632282257080078125 3.20834099315106868743896484375 37.799999237060546875 5057.4582118683 2019-06-10T12:35:14.000Z 42.0642134360969066619873046875 3.20834132842719554901123046875 38.40000152587890625 5058.5078162348 2019-06-10T12:35:16.000Z 42.0642285235226154327392578125 3.20833931677043437957763671875 37.799999237060546875 5060.194373106 2019-06-10T12:35:18.000Z 42.064242772758007049560546875 3.20834585465490818023681640625 37.799999237060546875 5061.8728795405 2019-06-10T12:35:19.000Z 42.0642489753663539886474609375 3.20834987796843051910400390625 37.799999237060546875 5062.6330932554 2019-06-10T12:35:22.000Z 42.06428937613964080810546875 3.208359517157077789306640625 38 5067.199322171 2019-06-10T12:35:24.000Z 42.0642992667853832244873046875 3.208365552127361297607421875 38 5068.4088147852 2019-06-10T12:35:26.000Z 42.064303122460842132568359375 3.20836781524121761322021484375 38 5068.8743487095 2019-06-10T12:35:30.000Z 42.06431024707853794097900390625 3.20837351493537425994873046875 37.799999237060546875 5069.7956668878 2019-06-10T12:35:33.000Z 42.06431359983980655670166015625 3.20838592015206813812255859375 37.59999847412109375 5070.8874407154 2019-06-10T12:35:39.000Z 42.0643224008381366729736328125 3.20834518410265445709228515625 37 5074.3931409365 2019-06-10T12:35:40.000Z 42.06432692706584930419921875 3.2083388976752758026123046875 36.799999237060546875 5075.1105768969 2019-06-10T12:35:41.000Z 42.06433220766484737396240234375 3.2083365507423877716064453125 36.799999237060546875 5075.7264203922 2019-06-10T12:35:42.000Z 42.06434729509055614471435546875 3.20833562873303890228271484375 36.799999237060546875 5077.4049268266 2019-06-10T12:35:46.000Z 42.06437696702778339385986328125 3.2083124108612537384033203125 36.200000762939453125 5081.2237713452 2019-06-10T12:35:47.000Z 42.064385600388050079345703125 3.20830947719514369964599609375 35.799999237060546875 5082.2158793698 2019-06-10T12:35:48.000Z 42.06439130008220672607421875 3.2083073817193508148193359375 35.40000152587890625 5082.8742437592 2019-06-10T12:35:54.000Z 42.0644122548401355743408203125 3.208313249051570892333984375 34.40000152587890625 5085.2556063958 2019-06-10T12:35:55.000Z 42.06441552378237247467041015625 3.20832523517310619354248046875 34.40000152587890625 5086.3137791034 2019-06-10T12:35:59.000Z 42.06442424096167087554931640625 3.2083469443023204803466796875 34 5088.3518750688 2019-06-10T12:36:01.000Z 42.06443178467452526092529296875 3.2083432562649250030517578125 34 5089.2433046661 2019-06-10T12:36:04.000Z 42.06444335170090198516845703125 3.20834652520716190338134765625 33.40000152587890625 5090.5565999874 2019-06-10T12:36:07.000Z 42.0644565112888813018798828125 3.20833898149430751800537109375 32.59999847412109375 5092.1467010547 2019-06-10T12:36:08.000Z 42.06446380354464054107666015625 3.20833571255207061767578125 32.200000762939453125 5093.0072045517 2019-06-10T12:36:12.000Z 42.06450655125081539154052734375 3.2083087228238582611083984375 31.200000762939453125 5098.2621045285 2019-06-10T12:36:13.000Z 42.06451375968754291534423828125 3.20830930955708026885986328125 30.799999237060546875 5099.0628138562 2019-06-10T12:36:14.000Z 42.0645215548574924468994140625 3.20830754935741424560546875 30.6000003814697265625 5099.938916874 2019-06-10T12:36:17.000Z 42.064524404704570770263671875 3.20828500203788280487060546875 30 5101.825143297 2019-06-10T12:36:19.000Z 42.064525745809078216552734375 3.208287097513675689697265625 29.6000003814697265625 5102.03762949 2019-06-10T12:36:20.000Z 42.0645289309322834014892578125 3.20829204283654689788818359375 29.3999996185302734375 5102.5917256902 2019-06-10T12:36:22.000Z 42.06453957594931125640869140625 3.2082986645400524139404296875 29 5103.8981270252 2019-06-10T12:36:23.000Z 42.06454209052026271820068359375 3.20829958654940128326416015625 28.6000003814697265625 5104.1986278811 2019-06-10T12:36:27.000Z 42.0645698346197605133056640625 3.20830746553838253021240234375 28.200000762939453125 5107.3560325739 2019-06-10T12:36:28.000Z 42.0645751990377902984619140625 3.20831148885190486907958984375 28.200000762939453125 5108.0412799563 2019-06-10T12:36:30.000Z 42.06458500586450099945068359375 3.20831769146025180816650390625 28.3999996185302734375 5109.2432833802 2019-06-10T12:36:32.000Z 42.064592801034450531005859375 3.20832842029631137847900390625 28.3999996185302734375 5110.48228015 2019-06-10T12:36:34.000Z 42.06459774635732173919677734375 3.2083388976752758026123046875 28 5111.5101512236 2019-06-10T12:36:36.000Z 42.06459355540573596954345703125 3.20834250189363956451416015625 27.799999237060546875 5112.0642474238 2019-06-10T12:36:38.000Z 42.064598500728607177734375 3.20833026431500911712646484375 27.6000003814697265625 5113.2124595823 2019-06-10T12:36:42.000Z 42.0646204613149166107177734375 3.208332359790802001953125 27.6000003814697265625 5115.6611267215 2019-06-10T12:36:48.000Z 42.06467083655297756195068359375 3.20835222490131855010986328125 27.6000003814697265625 5121.5027582472 2019-06-10T12:36:49.000Z 42.06467988900840282440185546875 3.208350799977779388427734375 27.3999996185302734375 5122.5173659125 2019-06-10T12:36:52.000Z 42.06470838747918605804443359375 3.20835448801517486572265625 27.200000762939453125 5125.7032419181 2019-06-10T12:36:55.000Z 42.064717523753643035888671875 3.2083727605640888214111328125 27.200000762939453125 5127.5236918776 2019-06-10T12:36:56.000Z 42.06471777521073818206787109375 3.20837854407727718353271484375 27.200000762939453125 5127.9988254494 2019-06-10T12:36:58.000Z 42.064719535410404205322265625 3.20840083993971347808837890625 27.200000762939453125 5129.8512371339 2019-06-10T12:37:00.000Z 42.064721882343292236328125 3.20841324515640735626220703125 27 5130.9094098415 2019-06-10T12:37:01.000Z 42.0647260732948780059814453125 3.20841324515640735626220703125 26.799999237060546875 5131.3749437657 2019-06-10T12:37:02.000Z 42.06473730504512786865234375 3.2084146700799465179443359375 26.6000003814697265625 5132.6284322185 2019-06-10T12:37:07.000Z 42.064791955053806304931640625 3.20841240696609020233154296875 25.3999996185302734375 5138.7131107984 2019-06-10T12:37:09.000Z 42.06478818319737911224365234375 3.20842531509697437286376953125 25.200000762939453125 5139.857383967 2019-06-10T12:37:13.000Z 42.0647753588855266571044921875 3.2084284164011478424072265625 25.3999996185302734375 5141.3047877583 2019-06-10T12:37:21.000Z 42.06474694423377513885498046875 3.20846521295607089996337890625 25.6000003814697265625 5145.6904533663 2019-06-10T12:37:29.000Z 42.06473135389387607574462890625 3.20850108750164508819580078125 25.3999996185302734375 5149.1245878767 2019-06-10T12:37:30.000Z 42.06473872996866703033447265625 3.2084994949400424957275390625 25.3999996185302734375 5149.9584439112 2019-06-10T12:37:32.000Z 42.06475934945046901702880859375 3.20848884992301464080810546875 25.6000003814697265625 5152.416313139 2019-06-10T12:37:33.000Z 42.06476689316332340240478515625 3.20848331786692142486572265625 25.3999996185302734375 5153.3713197991 2019-06-10T12:37:36.000Z 42.0647834055125713348388671875 3.2084585912525653839111328125 24.6000003814697265625 5156.1188903454 2019-06-10T12:37:37.000Z 42.06479036249220371246337890625 3.20846169255673885345458984375 24.3999996185302734375 5156.9363410515 2019-06-10T12:37:41.000Z 42.06482070498168468475341796875 3.2084559090435504913330078125 23.799999237060546875 5160.3480515516 2019-06-10T12:37:43.000Z 42.06483227200806140899658203125 3.20844241417944431304931640625 23.3999996185302734375 5162.0532449761 2019-06-10T12:37:44.000Z 42.064832858741283416748046875 3.20843654684722423553466796875 23.200000762939453125 5162.537788047 2019-06-10T12:37:45.000Z 42.06484165973961353302001953125 3.2084347866475582122802734375 23 5163.5253346312 2019-06-10T12:37:47.000Z 42.0648551546037197113037109375 3.20843889378011226654052734375 22.799999237060546875 5165.0634763764 2019-06-10T12:37:51.000Z 42.06485875882208347320556640625 3.20846018381416797637939453125 22 5166.8664815122 2019-06-10T12:37:55.000Z 42.06489882431924343109130859375 3.20845934562385082244873046875 21.3999996185302734375 5171.3266674283 2019-06-10T12:37:58.000Z 42.064928077161312103271484375 3.20845398120582103729248046875 21.6000003814697265625 5174.610249508 2019-06-10T12:38:00.000Z 42.0649406500160694122314453125 3.2084535621106624603271484375 21.799999237060546875 5176.0068512808 2019-06-10T12:38:02.000Z 42.06495464779436588287353515625 3.20845331065356731414794921875 22.200000762939453125 5177.5625056405 2019-06-10T12:38:09.000Z 42.0649874210357666015625 3.2084490358829498291015625 22.3999996185302734375 5181.2281234259 2019-06-10T12:38:10.000Z 42.06498985178768634796142578125 3.208449371159076690673828125 22.3999996185302734375 5181.4968995624 2019-06-10T12:38:17.000Z 42.064986415207386016845703125 3.2084663026034832000732421875 22.200000762939453125 5182.9474194042 2019-06-10T12:38:23.000Z 42.06497359089553356170654296875 3.20847895927727222442626953125 22 5184.7150184678 2019-06-10T12:38:24.000Z 42.0649674721062183380126953125 3.20848214440047740936279296875 22 5185.4510922322 2019-06-10T12:38:26.000Z 42.065021954476833343505859375 3.20849823765456676483154296875 22 5191.6591810092 2019-06-10T12:38:27.000Z 42.065032683312892913818359375 3.2085011713206768035888671875 22 5192.8798212565 2019-06-10T12:38:28.000Z 42.06503880210220813751220703125 3.20850335061550140380859375 22.200000762939453125 5193.590936072 2019-06-10T12:38:31.000Z 42.065059505403041839599609375 3.20850226096808910369873046875 22.3999996185302734375 5195.8952114351 2019-06-10T12:38:32.000Z 42.06506512127816677093505859375 3.20850192569196224212646484375 22.6000003814697265625 5196.5255473484 2019-06-10T12:38:38.000Z 42.06506461836397647857666015625 3.20848415605723857879638671875 22.200000762939453125 5197.9976948772 2019-06-10T12:38:39.000Z 42.0650665462017059326171875 3.208483569324016571044921875 22 5198.2304618393 2019-06-10T12:38:41.000Z 42.065073587000370025634765625 3.20847921073436737060546875 22 5199.0909653363 2019-06-10T12:38:48.000Z 42.065068222582340240478515625 3.2084669731557369232177734375 21.6000003814697265625 5200.2663808781 2019-06-10T12:38:55.000Z 42.06509127281606197357177734375 3.2084740139544010162353515625 22.200000762939453125 5202.8964072195 2019-06-10T12:38:56.000Z 42.0650952123105525970458984375 3.20848046801984310150146484375 22.200000762939453125 5203.5816546019 2019-06-10T12:39:03.000Z 42.0650841481983661651611328125 3.20849739946424961090087890625 22.200000762939453125 5205.4462133783 2019-06-10T12:39:10.000Z 42.0650707371532917022705078125 3.208494968712329864501953125 21.6000003814697265625 5206.9517196677 2019-06-10T12:39:12.000Z 42.06507383845746517181396484375 3.20849203504621982574462890625 21.799999237060546875 5207.3766920538 2019-06-10T12:39:18.000Z 42.0650719106197357177734375 3.2084847427904605865478515625 22 5208.0211945878 2019-06-10T12:39:20.000Z 42.06507124006748199462890625 3.20848583243787288665771484375 22 5208.1555826561 2019-06-10T12:39:26.000Z 42.06509009934961795806884765625 3.20848231203854084014892578125 22.200000762939453125 5210.2761906041 2019-06-10T12:39:32.000Z 42.065091021358966827392578125 3.20852137170732021331787109375 20.799999237060546875 5213.5070988926 2019-06-10T12:39:38.000Z 42.065092362463474273681640625 3.20857501588761806488037109375 19.799999237060546875 5217.9429231195 2019-06-10T12:39:41.000Z 42.06510971300303936004638671875 3.20860368199646472930908203125 19.6000003814697265625 5220.9985898296 2019-06-10T12:39:45.000Z 42.06514441408216953277587890625 3.208612985908985137939453125 19 5224.9373296446 2019-06-10T12:39:47.000Z 42.06514500081539154052734375 3.2086181826889514923095703125 18.6000003814697265625 5225.3623020306 2019-06-10T12:39:52.000Z 42.0651545561850070953369140625 3.20860485546290874481201171875 18 5226.8945617591 2019-06-10T12:39:56.000Z 42.065166793763637542724609375 3.2086054421961307525634765625 17.6000003814697265625 5228.2584516914 2019-06-10T12:39:59.000Z 42.0651951245963573455810546875 3.20859865285456180572509765625 17 5231.4612890023 2019-06-10T12:40:01.000Z 42.06520593725144863128662109375 3.208600245416164398193359375 16.3999996185302734375 5232.6707816166 2019-06-10T12:40:05.000Z 42.0652313344180583953857421875 3.20858909748494625091552734375 15.80000019073486328125 5235.6425512514 2019-06-10T12:40:07.000Z 42.06523753702640533447265625 3.2085880078375339508056640625 15.19999980926513671875 5236.3343561744 2019-06-10T12:40:11.000Z 42.0652688853442668914794921875 3.2085853256285190582275390625 14.80000019073486328125 5239.8310293797 2019-06-10T12:40:18.000Z 42.0652990601956844329833984375 3.20860284380614757537841796875 14.3999996185302734375 5243.4892493417 2019-06-10T12:40:20.000Z 42.06530182622373104095458984375 3.20861239917576313018798828125 14 5244.344489771 2019-06-10T12:40:23.000Z 42.0652947016060352325439453125 3.20863838307559490203857421875 13.3999996185302734375 5246.6330361082 2019-06-10T12:40:24.000Z 42.065292187035083770751953125 3.20864341221749782562255859375 13.19999980926513671875 5247.1358702165 2019-06-10T12:40:25.000Z 42.06529428251087665557861328125 3.20864877663552761077880859375 12.80000019073486328125 5247.6387043247 2019-06-10T12:40:29.000Z 42.06531221978366374969482421875 3.2087070308625698089599609375 12.3999996185302734375 5252.849600588 2019-06-10T12:40:32.000Z 42.06532529555261135101318359375 3.20872731506824493408203125 11.80000019073486328125 5255.068021572 2019-06-10T12:40:35.000Z 42.065344490110874176025390625 3.2087455876171588897705078125 11.19999980926513671875 5257.6842780473 2019-06-10T12:40:39.000Z 42.06537575460970401763916015625 3.208756148815155029296875 11 5261.2714578494 2019-06-10T12:40:40.000Z 42.065384387969970703125 3.20876461453735828399658203125 11 5262.4583411315 2019-06-10T12:40:41.000Z 42.06538975238800048828125 3.20877215825021266937255859375 11 5263.3188446285 2019-06-10T12:40:42.000Z 42.06538950093090534210205078125 3.2087762653827667236328125 11 5263.6744020362 2019-06-10T12:40:44.000Z 42.06539302133023738861083984375 3.20877886377274990081787109375 11 5264.1201168349 2019-06-10T12:40:45.000Z 42.0653915964066982269287109375 3.20877551101148128509521484375 11 5264.4492990297 2019-06-10T12:40:48.000Z 42.06538463942706584930419921875 3.20877584628760814666748046875 11 5265.2271262095 2019-06-10T12:40:52.000Z 42.06537441350519657135009765625 3.2087901793420314788818359375 10.80000019073486328125 5266.8702917084 2019-06-10T12:40:53.000Z 42.06537608988583087921142578125 3.2087950408458709716796875 11 5267.3160065071 2019-06-10T12:40:55.000Z 42.0653711445629596710205078125 3.20881574414670467376708984375 10.80000019073486328125 5269.1139963199 2019-06-10T12:40:57.000Z 42.06538346596062183380126953125 3.208815492689609527587890625 10.6000003814697265625 5270.4877815931 2019-06-10T12:40:59.000Z 42.06539486534893512725830078125 3.20882462896406650543212890625 10.3999996185302734375 5271.9599291219 2019-06-10T12:41:07.000Z 42.06539872102439403533935546875 3.2088324241340160369873046875 10 5272.7319297989 2019-06-10T12:41:12.000Z 42.06537860445678234100341796875 3.20886737667024135589599609375 10.3999996185302734375 5276.3864452333 2019-06-10T12:41:13.000Z 42.065383382141590118408203125 3.20887609384953975677490234375 10.19999980926513671875 5277.2778748307 2019-06-10T12:41:14.000Z 42.06539050675928592681884765625 3.20888497866690158843994140625 10 5278.3613460752 2019-06-10T12:41:15.000Z 42.065394110977649688720703125 3.20889294147491455078125 9.3999996185302734375 5279.1333467522 2019-06-10T12:41:20.000Z 42.06540274433791637420654296875 3.2089353539049625396728515625 8.80000019073486328125 5282.7667985217 2019-06-10T12:41:24.000Z 42.0654033310711383819580078125 3.20896058343350887298583984375 8.3999996185302734375 5284.8530623703 2019-06-10T12:41:27.000Z 42.0654053427278995513916015625 3.2089801132678985595703125 7.80000019073486328125 5286.4796577097 2019-06-10T12:41:30.000Z 42.0654076896607875823974609375 3.20900224149227142333984375 7.599999904632568359375 5288.3222940664 2019-06-10T12:41:32.000Z 42.0654137246310710906982421875 3.20900618098676204681396484375 7.599999904632568359375 5289.0705351635 2019-06-10T12:41:35.000Z 42.0654244534671306610107421875 3.20899981074035167694091796875 7.400000095367431640625 5290.3734758266 2019-06-10T12:41:36.000Z 42.06542529165744781494140625 3.20899897255003452301025390625 7.400000095367431640625 5290.538066924 2019-06-10T12:41:42.000Z 42.06544096581637859344482421875 3.2090185023844242095947265625 7.400000095367431640625 5292.9137347832 2019-06-10T12:41:49.000Z 42.06545337103307247161865234375 3.20902495644986629486083984375 8.3999996185302734375 5294.392003534 2019-06-10T12:41:50.000Z 42.0654552988708019256591796875 3.2090238668024539947509765625 8.3999996185302734375 5294.6247704961 2019-06-10T12:41:57.000Z 42.0654666982591152191162109375 3.20902168750762939453125 7.400000095367431640625 5295.910268061 2019-06-10T12:41:58.000Z 42.0654680393636226654052734375 3.209023363888263702392578125 7.19999980926513671875 5296.122754254 2019-06-10T12:42:02.000Z 42.06548698246479034423828125 3.209029398858547210693359375 6.80000019073486328125 5298.289696743 2019-06-10T12:42:07.000Z 42.065501399338245391845703125 3.20902059786021709442138671875 6.599999904632568359375 5300.0496161219 2019-06-10T12:42:10.000Z 42.0655019022524356842041015625 3.20901087485253810882568359375 6.599999904632568359375 5300.8559445314 2019-06-10T12:42:17.000Z 42.0655190013349056243896484375 3.20901523344218730926513671875 6.80000019073486328125 5302.7894521336 2019-06-10T12:42:22.000Z 42.0655117928981781005859375 3.20902277715504169464111328125 6.19999980926513671875 5303.804059799 2019-06-10T12:42:25.000Z 42.06550818867981433868408203125 3.209020011126995086669921875 5.80000019073486328125 5304.2695937233 2019-06-10T12:42:33.000Z 42.06549276597797870635986328125 3.209033422172069549560546875 5.80000019073486328125 5306.3143248532 2019-06-10T12:42:39.000Z 42.06547264941036701202392578125 3.20902646519243717193603515625 5.19999980926513671875 5308.6264246034 2019-06-10T12:42:41.000Z 42.0654723979532718658447265625 3.20902378298342227935791015625 5.19999980926513671875 5308.8591915655 2019-06-10T12:42:43.000Z 42.0654707215726375579833984375 3.2090198434889316558837890625 4.80000019073486328125 5309.239298423 2019-06-10T12:42:46.000Z 42.06547214649617671966552734375 3.20902110077440738677978515625 4.599999904632568359375 5309.4293518517 2019-06-10T12:42:52.000Z 42.06550433300435543060302734375 3.20900333113968372344970703125 4.599999904632568359375 5313.3010345475 2019-06-10T12:42:54.000Z 42.06550014205276966094970703125 3.208993859589099884033203125 4.599999904632568359375 5314.2124987722 2019-06-10T12:42:59.000Z 42.06550366245210170745849609375 3.2090027444064617156982421875 5 5315.0463548066 2019-06-10T12:43:06.000Z 42.065512798726558685302734375 3.20902579464018344879150390625 5.599999904632568359375 5317.2049468119 2019-06-10T12:43:13.000Z 42.06550818867981433868408203125 3.20904524065554141998291015625 4.80000019073486328125 5318.8915036831 2019-06-10T12:43:14.000Z 42.065509445965290069580078125 3.2090476714074611663818359375 4.80000019073486328125 5319.1242706452 2019-06-10T12:43:15.000Z 42.06550701521337032318115234375 3.20905831642448902130126953125 4.80000019073486328125 5320.0455888236 2019-06-10T12:43:20.000Z 42.0655025728046894073486328125 3.20906837470829486846923828125 5.19999980926513671875 5321.0146749653 2019-06-10T12:43:27.000Z 42.06552495248615741729736328125 3.2090345956385135650634765625 5 5324.7558804513 2019-06-10T12:43:33.000Z 42.06555311568081378936767578125 3.2090332545340061187744140625 5.19999980926513671875 5327.8932014938 2019-06-10T12:43:34.000Z 42.06555697135627269744873046875 3.20903367362916469573974609375 5.19999980926513671875 5328.3389162925 2019-06-10T12:43:39.000Z 42.06554875709116458892822265625 3.20907189510762691497802734375 5 5331.6279939109 2019-06-10T12:43:44.000Z 42.06554037518799304962158203125 3.2090671174228191375732421875 4.80000019073486328125 5332.6426015763 2019-06-10T12:43:50.000Z 42.0655230246484279632568359375 3.2090885750949382781982421875 5.400000095367431640625 5335.2640302276 2019-06-10T12:43:51.000Z 42.06551874987781047821044921875 3.20909150876104831695556640625 5.400000095367431640625 5335.8015825006 2019-06-10T12:44:00.000Z 42.065512128174304962158203125 3.2090925984084606170654296875 4.80000019073486328125 5336.5498235978 2019-06-10T12:44:02.000Z 42.06551489420235157012939453125 3.20909284986555576324462890625 4.80000019073486328125 5336.8649915544 2019-06-10T12:44:10.000Z 42.0655149780213832855224609375 3.20909670554101467132568359375 5 5337.180159511 2019-06-10T12:44:13.000Z 42.06551321782171726226806640625 3.20909368805587291717529296875 4.19999980926513671875 5337.4953274676 2019-06-10T12:44:16.000Z 42.06551237963140010833740234375 3.2090912573039531707763671875 4.19999980926513671875 5337.7078136606 2019-06-10T12:44:19.000Z 42.06551380455493927001953125 3.20909217931330204010009765625 4.19999980926513671875 5337.8978670894 2019-06-10T12:44:29.000Z 42.06551942043006420135498046875 3.2090862281620502471923828125 4.19999980926513671875 5338.6929176231 2019-06-10T12:44:30.000Z 42.06551958806812763214111328125 3.20908614434301853179931640625 4.19999980926513671875 5338.6929176231 2019-06-10T12:44:39.000Z 42.06552294082939624786376953125 3.20908161811530590057373046875 4.19999980926513671875 5339.2134003733 2019-06-10T12:44:40.000Z 42.06552981398999691009521484375 3.2090805284678936004638671875 4.19999980926513671875 5339.9854010503 2019-06-10T12:44:49.000Z 42.065536938607692718505859375 3.209078349173069000244140625 4.19999980926513671875 5340.7973096538 2019-06-10T12:44:53.000Z 42.06553366966545581817626953125 3.20907390676438808441162109375 4.19999980926513671875 5341.3177924041 2019-06-10T12:44:57.000Z 42.0655230246484279632568359375 3.209073655307292938232421875 4.19999980926513671875 5342.5008654571 2019-06-10T12:45:04.000Z 42.06552185118198394775390625 3.20908597670495510101318359375 4.19999980926513671875 5343.524334493 2019-06-10T12:45:11.000Z 42.06551187671720981597900390625 3.209095783531665802001953125 4.19999980926513671875 5344.8981197662 2019-06-10T12:45:17.000Z 42.06551657058298587799072265625 3.2091053389012813568115234375 4.19999980926513671875 5345.8388362439 2019-06-10T12:45:23.000Z 42.06550969742238521575927734375 3.20909352041780948638916015625 4.19999980926513671875 5347.0814717786 2019-06-10T12:45:25.000Z 42.06550869159400463104248046875 3.2090882398188114166259765625 4.19999980926513671875 5347.5271865773 2019-06-10T12:45:26.000Z 42.06550869159400463104248046875 3.209087736904621124267578125 4.19999980926513671875 5347.5271865773 2019-06-10T12:45:34.000Z 42.06550165079534053802490234375 3.20910726673901081085205078125 4.19999980926513671875 5349.3201470381 2019-06-10T12:45:39.000Z 42.06547399051487445831298828125 3.2091127149760723114013671875 4.19999980926513671875 5352.4314557575 2019-06-10T12:45:45.000Z 42.06545772962272167205810546875 3.20911648683249950408935546875 4.19999980926513671875 5354.2691849514 2019-06-10T12:45:53.000Z 42.0654723979532718658447265625 3.20906787179410457611083984375 4.19999980926513671875 5358.6051530275 2019-06-10T12:45:58.000Z 42.06546007655560970306396484375 3.2090842165052890777587890625 4.19999980926513671875 5360.5292973417 2019-06-10T12:46:02.000Z 42.065463177859783172607421875 3.20909268222749233245849609375 4.19999980926513671875 5361.3071245216 2019-06-10T12:46:09.000Z 42.06547935493290424346923828125 3.20907793007791042327880859375 4.19999980926513671875 5363.4823854385 2019-06-10T12:46:10.000Z 42.06547885201871395111083984375 3.2090766727924346923828125 4.19999980926513671875 5363.6167735067 2019-06-10T12:46:11.000Z 42.06547893583774566650390625 3.20907793007791042327880859375 4.19999980926513671875 5363.6167735067 2019-06-10T12:46:17.000Z 42.06549142487347126007080078125 3.20908564142882823944091796875 4.19999980926513671875 5365.1431285514 2019-06-10T12:46:22.000Z 42.0654559694230556488037109375 3.209115229547023773193359375 4.19999980926513671875 5369.7848698621 2019-06-10T12:46:26.000Z 42.0654536224901676177978515625 3.209126293659210205078125 4.19999980926513671875 5370.7398765222 2019-06-10T12:46:30.000Z 42.065461836755275726318359375 3.20912034250795841217041015625 4.19999980926513671875 5371.7808420227 2019-06-10T12:46:33.000Z 42.065460495650768280029296875 3.2091210968792438507080078125 4.19999980926513671875 5371.9708954515 2019-06-10T12:46:35.000Z 42.0654620043933391571044921875 3.20912185125052928924560546875 4.19999980926513671875 5372.1609488802 2019-06-10T12:46:37.000Z 42.065464518964290618896484375 3.2091291435062885284423828125 4.19999980926513671875 5372.8193132697 2019-06-10T12:46:44.000Z 42.06545622088015079498291015625 3.2091298140585422515869140625 4.19999980926513671875 5373.7503811182 2019-06-10T12:46:51.000Z 42.065455131232738494873046875 3.2091341726481914520263671875 4.19999980926513671875 5374.1304879757 2019-06-10T12:46:59.000Z 42.06543509848415851593017578125 3.20915915071964263916015625 4.19999980926513671875 5377.1683717993 2019-06-10T12:47:06.000Z 42.06544582732021808624267578125 3.20917926728725433349609375 4.19999980926513671875 5379.2153098712 2019-06-10T12:47:09.000Z 42.065437696874141693115234375 3.2091988809406757354736328125 4.19999980926513671875 5381.0725899259 2019-06-10T12:47:13.000Z 42.06542939879000186920166015625 3.20919561199843883514404296875 4.19999980926513671875 5382.0323126969 2019-06-10T12:47:18.000Z 42.06539587117731571197509765625 3.20918471552431583404541015625 4.19999980926513671875 5385.8712037812 2019-06-10T12:47:19.000Z 42.06538950093090534210205078125 3.20918136276304721832275390625 4.19999980926513671875 5386.6314174961 2019-06-10T12:47:27.000Z 42.065381705760955810546875 3.2091824524104595184326171875 4.19999980926513671875 5387.5023517194 2019-06-10T12:47:28.000Z 42.06538547761738300323486328125 3.20918018929660320281982421875 4.19999980926513671875 5387.9678856437 2019-06-10T12:47:30.000Z 42.06539033912122249603271484375 3.2091811113059520721435546875 4.19999980926513671875 5388.5219818439 2019-06-10T12:47:35.000Z 42.0654234476387500762939453125 3.20918060839176177978515625 4.19999980926513671875 5392.2072545572 2019-06-10T12:47:38.000Z 42.065441720187664031982421875 3.20918203331530094146728515625 4.19999980926513671875 5394.2453505227 2019-06-10T12:47:43.000Z 42.0654371939599514007568359375 3.20916074328124523162841796875 4.19999980926513671875 5396.0781594154 2019-06-10T12:47:48.000Z 42.06535077653825283050537109375 3.2091482542455196380615234375 4.19999980926513671875 5405.7522336483 2019-06-10T12:47:49.000Z 42.0653560571372509002685546875 3.20914967916905879974365234375 4.19999980926513671875 5406.3532353603 2019-06-10T12:47:53.000Z 42.06540056504309177398681640625 3.2091301493346691131591796875 4.19999980926513671875 5411.5632650906 2019-06-10T12:47:55.000Z 42.06541447900235652923583984375 3.20912562310695648193359375 4.19999980926513671875 5413.1533661579 2019-06-10T12:48:00.000Z 42.06541967578232288360595703125 3.20912939496338367462158203125 4.19999980926513671875 5413.8117305474 2019-06-10T12:48:04.000Z 42.0654264651238918304443359375 3.20913593284785747528076171875 4.19999980926513671875 5414.7476351446 2019-06-10T12:48:05.000Z 42.0654259622097015380859375 3.20914079435169696807861328125 4.19999980926513671875 5415.1618469894 2019-06-10T12:48:10.000Z 42.06545622088015079498291015625 3.20913123898208141326904296875 4.19999980926513671875 5418.6221766507 2019-06-10T12:48:13.000Z 42.0654474198818206787109375 3.20912562310695648193359375 4.19999980926513671875 5419.7056478952 2019-06-10T12:48:21.000Z 42.0654479227960109710693359375 3.209126293659210205078125 4.19999980926513671875 5419.8400359635 2019-06-10T12:48:31.000Z 42.0654425583779811859130859375 3.20913023315370082855224609375 4.19999980926513671875 5420.5252833459 2019-06-10T12:48:41.000Z 42.06542990170419216156005859375 3.2091130502521991729736328125 4.19999980926513671875 5422.5231056073 2019-06-10T12:48:42.000Z 42.0654264651238918304443359375 3.20911221206188201904296875 4.19999980926513671875 5422.926269812 2019-06-10T12:48:48.000Z 42.0654231123626232147216796875 3.209110535681247711181640625 4.19999980926513671875 5423.3294340168 2019-06-10T12:48:52.000Z 42.065410874783992767333984375 3.2091090269386768341064453125 4.19999980926513671875 5424.6999287816 2019-06-10T12:48:55.000Z 42.06541322171688079833984375 3.2091127149760723114013671875 4.19999980926513671875 5425.0917339622 2019-06-10T12:48:56.000Z 42.06541598774492740631103515625 3.20911263115704059600830078125 4.19999980926513671875 5425.3922348182 2019-06-10T12:49:03.000Z 42.0654606632888317108154296875 3.209109194576740264892578125 4.19999980926513671875 5430.3736653424 2019-06-10T12:49:08.000Z 42.065565772354602813720703125 3.2091462425887584686279296875 4.19999980926513671875 5442.4667248399 2019-06-10T12:49:11.000Z 42.0655672810971736907958984375 3.20914666168391704559326171875 4.19999980926513671875 5442.6567782687 2019-06-10T12:49:15.000Z 42.06557189114391803741455078125 3.20915420539677143096923828125 4.19999980926513671875 5443.4631066782 2019-06-10T12:49:20.000Z 42.06560374237596988677978515625 3.20915169082581996917724609375 4.19999980926513671875 5447.0148691691 2019-06-10T12:49:23.000Z 42.065601311624050140380859375 3.20914096198976039886474609375 4.19999980926513671875 5447.9459370177 2019-06-10T12:49:24.000Z 42.0655976235866546630859375 3.2091383635997772216796875 4.19999980926513671875 5448.40166913 2019-06-10T12:49:28.000Z 42.06559360027313232421875 3.20913501083850860595703125 4.19999980926513671875 5448.9221518803 2019-06-10T12:49:32.000Z 42.065577842295169830322265625 3.20913056842982769012451171875 4.19999980926513671875 5450.7151123411 2019-06-10T12:49:36.000Z 42.0655716396868228912353515625 3.2091274671256542205810546875 4.19999980926513671875 5451.4511861055 2019-06-10T12:49:39.000Z 42.0655713044106960296630859375 3.2091170735657215118408203125 4.19999980926513671875 5452.3116896025 2019-06-10T12:49:41.000Z 42.06557423807680606842041015625 3.20911221206188201904296875 4.19999980926513671875 5452.8321723528 2019-06-10T12:49:43.000Z 42.06556920893490314483642578125 3.2091013155877590179443359375 4.19999980926513671875 5453.8946033178 2019-06-10T12:49:49.000Z 42.0655753277242183685302734375 3.20908815599977970123291015625 4.19999980926513671875 5455.1765837829 2019-06-10T12:50:00.000Z 42.06562352366745471954345703125 3.2090902514755725860595703125 4.19999980926513671875 5460.5437006864 2019-06-10T12:50:01.000Z 42.06563316285610198974609375 3.20909251458942890167236328125 4.19999980926513671875 5461.635474514 2019-06-10T12:50:02.000Z 42.06564162857830524444580078125 3.209092430770397186279296875 4.19999980926513671875 5462.5761909918 2019-06-10T12:50:09.000Z 42.06565420143306255340576171875 3.2090952806174755096435546875 4.19999980926513671875 5463.9952424521 2019-06-10T12:50:13.000Z 42.065677084028720855712890625 3.20910491980612277984619140625 4.19999980926513671875 5466.6627694412 2019-06-10T12:50:16.000Z 42.0656839571893215179443359375 3.20911598391830921173095703125 4.19999980926513671875 5467.8572367192 2019-06-10T12:50:24.000Z 42.0656879805028438568115234375 3.2091207616031169891357421875 4.19999980926513671875 5468.4506783602 2019-06-10T12:50:33.000Z 42.06570030190050601959228515625 3.20913207717239856719970703125 4.19999980926513671875 5470.1129669609 2019-06-10T12:50:42.000Z 42.065695859491825103759765625 3.20910894311964511871337890625 4.19999980926513671875 5472.0880601293 2019-06-10T12:50:49.000Z 42.06566694192588329315185546875 3.209109865128993988037109375 4.19999980926513671875 5475.3077693953 2019-06-10T12:50:53.000Z 42.0656356774270534515380859375 3.20909854955971240997314453125 4.19999980926513671875 5478.911274623 2019-06-10T12:50:58.000Z 42.06561765633523464202880859375 3.209095112979412078857421875 4.19999980926513671875 5480.93603503 2019-06-10T12:51:03.000Z 42.06562167964875698089599609375 3.20908396504819393157958984375 4.19999980926513671875 5481.9595040659 2019-06-10T12:51:07.000Z 42.06562352366745471954345703125 3.20910952985286712646484375 4.19999980926513671875 5484.084365996 2019-06-10T12:51:09.000Z 42.06563844345510005950927734375 3.20911061950027942657470703125 4.19999980926513671875 5485.7520780649 2019-06-10T12:51:14.000Z 42.065591253340244293212890625 3.20910491980612277984619140625 4.19999980926513671875 5491.0258466839 2019-06-10T12:51:23.000Z 42.06550248898565769195556640625 3.209068961441516876220703125 3.599999904632568359375 5501.3427023602 2019-06-10T12:51:26.000Z 42.06548304297029972076416015625 3.20905362255871295928955078125 3.599999904632568359375 5503.8496792658 2019-06-10T12:51:33.000Z 42.06546946428716182708740234375 3.2090493477880954742431640625 4 5505.3995180748 2019-06-10T12:51:37.000Z 42.06547331996262073516845703125 3.20905320346355438232421875 3.400000095367431640625 5505.9370703478 2019-06-10T12:51:42.000Z 42.065469212830066680908203125 3.20905722677707672119140625 3.599999904632568359375 5506.5072306341 2019-06-10T12:51:52.000Z 42.0654630102217197418212890625 3.209084384143352508544921875 3.400000095367431640625 5508.8561403188 2019-06-10T12:51:56.000Z 42.06545890308916568756103515625 3.2090914249420166015625 3.400000095367431640625 5509.5922140832 2019-06-10T12:52:01.000Z 42.0654556341469287872314453125 3.20909737609326839447021484375 3.599999904632568359375 5510.2080575785 2019-06-10T12:52:07.000Z 42.065448760986328125 3.2091046683490276336669921875 3.2000000476837158203125 5511.1817916421 2019-06-10T12:52:09.000Z 42.06544943153858184814453125 3.2091034948825836181640625 2.7999999523162841796875 5511.3463827395 2019-06-10T12:52:17.000Z 42.065445072948932647705078125 3.20912067778408527374267578125 3 5512.8488870193 2019-06-10T12:52:26.000Z 42.065448760986328125 3.2091221027076244354248046875 3.400000095367431640625 5513.284354131 2019-06-10T12:52:28.000Z 42.06544867716729640960693359375 3.20912118069827556610107421875 3.400000095367431640625 5513.4187421992 2019-06-10T12:52:30.000Z 42.06544817425310611724853515625 3.20911581628024578094482421875 3.400000095367431640625 5513.8542093108 2019-06-10T12:52:33.000Z 42.0654509402811527252197265625 3.2091169059276580810546875 3.400000095367431640625 5514.1833915056 2019-06-10T12:52:37.000Z 42.06545479595661163330078125 3.20911757647991180419921875 3.400000095367431640625 5514.6291063043 2019-06-10T12:52:41.000Z 42.06544817425310611724853515625 3.2091187499463558197021484375 3.400000095367431640625 5515.3773474014 2019-06-10T12:52:48.000Z 42.06545152701437473297119140625 3.20913895033299922943115234375 3.400000095367431640625 5517.0878282601 2019-06-10T12:52:51.000Z 42.06545487977564334869384765625 3.20913878269493579864501953125 3.400000095367431640625 5517.4433856679 2019-06-10T12:52:54.000Z 42.06546342931687831878662109375 3.2091303169727325439453125 3.400000095367431640625 5518.6226361809 2019-06-10T12:53:02.000Z 42.0654737390577793121337890625 3.2091438956558704376220703125 3.400000095367431640625 5520.2296837417 2019-06-10T12:53:09.000Z 42.06552444957196712493896484375 3.2091549597680568695068359375 3.400000095367431640625 5525.9471024536 2019-06-10T12:53:10.000Z 42.065511457622051239013671875 3.20910760201513767242431640625 3.400000095367431640625 5530.1196301508 2019-06-10T12:53:11.000Z 42.06550441682338714599609375 3.20907876826822757720947265625 3.400000095367431640625 5532.6266070564 2019-06-10T12:53:12.000Z 42.065500058233737945556640625 3.2090607471764087677001953125 3.400000095367431640625 5534.1938277788 2019-06-10T12:53:16.000Z 42.0654962025582790374755859375 3.2090305723249912261962890625 3.400000095367431640625 5536.7223241941 2019-06-10T12:53:18.000Z 42.06548857502639293670654296875 3.20902638137340545654296875 3.400000095367431640625 5537.6387286405 2019-06-10T12:53:20.000Z 42.06548656336963176727294921875 3.20902579464018344879150390625 3.599999904632568359375 5537.8714956026 2019-06-10T12:53:26.000Z 42.06550248898565769195556640625 3.20904004387557506561279296875 3.599999904632568359375 5540.0006030153 2019-06-10T12:53:29.000Z 42.06551422365009784698486328125 3.2090498507022857666015625 3.400000095367431640625 5541.5387447605 2019-06-10T12:53:38.000Z 42.06545437686145305633544921875 3.20906183682382106781005859375 3.400000095367431640625 5548.2729146353 2019-06-10T12:53:41.000Z 42.06546091474592685699462890625 3.2090686261653900146484375 3.400000095367431640625 5549.1942328136 2019-06-10T12:56:23.000Z 42.0654814504086971282958984375 3.209105171263217926025390625 3.2000000476837158203125 5552.9822126801 2019-06-10T12:56:34.000Z 42.0654727332293987274169921875 3.20910944603383541107177734375 2.7999999523162841796875 5554.0144670191 2019-06-10T12:57:08.000Z 42.06550550647079944610595703125 3.20914783515036106109619140625 3.7999999523162841796875 5558.8487030329 2019-06-10T12:57:09.000Z 42.06549997441470623016357421875 3.2091449014842510223388671875 3.7999999523162841796875 5559.5206433742 2019-06-10T12:57:20.000Z 42.06549712456762790679931640625 3.209141381084918975830078125 3.599999904632568359375 5559.9456157602 2019-06-10T12:57:23.000Z 42.0654938556253910064697265625 3.20914381183683872222900390625 3.599999904632568359375 5560.348779965 2019-06-10T12:57:33.000Z 42.0654821209609508514404296875 3.20916577242314815521240234375 3.2000000476837158203125 5562.5854431828 2019-06-10T12:57:35.000Z 42.06548321060836315155029296875 3.20915873162448406219482421875 3.2000000476837158203125 5563.1788848238 2019-06-10T12:57:36.000Z 42.06548254005610942840576171875 3.2091573067009449005126953125 3.2000000476837158203125 5563.3434759212 2019-06-10T12:57:46.000Z 42.0654894970357418060302734375 3.20912939496338367462158203125 3.7999999523162841796875 5565.7773473531 2019-06-10T12:57:48.000Z 42.06549444235861301422119140625 3.20912604220211505889892578125 4.19999980926513671875 5566.3931908484 2019-06-10T12:57:56.000Z 42.06550039350986480712890625 3.20908547379076480865478515625 4.599999904632568359375 5569.8101908253 2019-06-10T12:57:59.000Z 42.06550098024308681488037109375 3.20907256565988063812255859375 4.599999904632568359375 5570.8768630485 2019-06-10T12:58:09.000Z 42.06551112234592437744140625 3.20904876105487346649169921875 3.599999904632568359375 5573.1436037696 2019-06-10T12:58:14.000Z 42.06550776958465576171875 3.20901875384151935577392578125 3 5575.6505806752 2019-06-10T12:58:15.000Z 42.06550500355660915374755859375 3.20901255123317241668701171875 3.2000000476837158203125 5576.2515823871 2019-06-10T12:58:19.000Z 42.0654982142150402069091796875 3.2089859806001186370849609375 2.7999999523162841796875 5578.5753693209 2019-06-10T12:58:25.000Z 42.065494693815708160400390625 3.20898388512432575225830078125 2.599999904632568359375 5579.0003417069 2019-06-10T12:58:31.000Z 42.06549846567213535308837890625 3.20897868834435939788818359375 2.7999999523162841796875 5579.6088095649 2019-06-10T12:58:35.000Z 42.06550299189984798431396484375 3.20897399447858333587646484375 3 5580.2462681439 2019-06-10T12:58:51.000Z 42.0655025728046894073486328125 3.20895371027290821075439453125 3.400000095367431640625 5581.9220825054 2019-06-10T12:58:52.000Z 42.06550416536629199981689453125 3.20895505137741565704345703125 3.2000000476837158203125 5582.1121359341 2019-06-10T12:58:55.000Z 42.06549745984375476837158203125 3.2089574821293354034423828125 3.400000095367431640625 5582.8841366111 2019-06-10T12:58:57.000Z 42.06549704074859619140625 3.208957649767398834228515625 3.400000095367431640625 5582.8841366111 2019-06-10T12:58:59.000Z 42.0654978789389133453369140625 3.208958320319652557373046875 3.2000000476837158203125 5583.0185246794 2019-06-10T12:59:06.000Z 42.06549326889216899871826171875 3.2089774310588836669921875 3.400000095367431640625 5584.6780948995 2019-06-10T12:59:10.000Z 42.06548941321671009063720703125 3.2089866511523723602294921875 4 5585.5490291227 2019-06-10T12:59:21.000Z 42.06548790447413921356201171875 3.209009952843189239501953125 3 5587.482536725 2019-06-10T12:59:22.000Z 42.06548823975026607513427734375 3.2090097852051258087158203125 3 5587.482536725 2019-06-10T12:59:24.000Z 42.0654864795506000518798828125 3.20901003666222095489501953125 3 5587.6725901537 2019-06-10T12:59:25.000Z 42.06548371352255344390869140625 3.2090096175670623779296875 3.2000000476837158203125 5587.9730910097 2019-06-10T12:59:28.000Z 42.06548153422772884368896484375 3.2090178318321704864501953125 5.80000019073486328125 5588.6967929053 2019-06-10T12:59:42.000Z 42.06542395055294036865234375 3.2090691290795803070068359375 6.400000095367431640625 5596.3816286188 2019-06-10T12:59:57.000Z 42.06540274433791637420654296875 3.20901020430028438568115234375 6.400000095367431640625 5601.7939818948 2019-06-10T13:00:03.000Z 42.065383382141590118408203125 3.20895404554903507232666015625 6.599999904632568359375 5606.9113270744 2019-06-10T13:00:05.000Z 42.065387070178985595703125 3.2089303247630596160888671875 7 5608.9136641942 2019-06-10T13:00:09.000Z 42.0653902553021907806396484375 3.20889101363718509674072265625 7.400000095367431640625 5612.1807041934 2019-06-10T13:00:10.000Z 42.0653895847499370574951171875 3.20888112299144268035888671875 7.400000095367431640625 5612.9981548995 2019-06-10T13:00:15.000Z 42.065363936126232147216796875 3.2088567316532135009765625 7.599999904632568359375 5616.492244674 2019-06-10T13:00:16.000Z 42.06535689532756805419921875 3.208858072757720947265625 7.599999904632568359375 5617.2815958472 2019-06-10T13:00:18.000Z 42.06534742377698421478271484375 3.2088495232164859771728515625 7.599999904632568359375 5618.5494103474 2019-06-10T13:00:22.000Z 42.06533250398933887481689453125 3.20883971638977527618408203125 8 5620.3969408332 2019-06-10T13:00:23.000Z 42.06533099524676799774169921875 3.20883871056139469146728515625 8 5620.5869942619 2019-06-10T13:00:29.000Z 42.06529679708182811737060546875 3.20881708525121212005615234375 8.6000003814697265625 5624.791859263 2019-06-10T13:00:31.000Z 42.06528875045478343963623046875 3.20879663340747356414794921875 9.19999980926513671875 5626.7018725832 2019-06-10T13:00:33.000Z 42.06529118120670318603515625 3.20877601392567157745361328125 9.80000019073486328125 5628.4228795773 2019-06-10T13:00:34.000Z 42.06529478542506694793701171875 3.20876981131732463836669921875 10 5629.0673821113 2019-06-10T13:00:35.000Z 42.065295539796352386474609375 3.208767212927341461181640625 10 5629.3001490735 2019-06-10T13:00:37.000Z 42.06529193557798862457275390625 3.2087693922221660614013671875 10.19999980926513671875 5629.7458638722 2019-06-10T13:00:39.000Z 42.06528975628316402435302734375 3.20877014659345149993896484375 10.3999996185302734375 5630.0146400087 2019-06-10T13:00:40.000Z 42.0652893371880054473876953125 3.20877199061214923858642578125 10.3999996185302734375 5630.179231106 2019-06-10T13:00:41.000Z 42.06529595889151096343994140625 3.20877416990697383880615234375 10.3999996185302734375 5630.939444821 2019-06-10T13:00:43.000Z 42.06529562361538410186767578125 3.20876528508961200714111328125 10.3999996185302734375 5631.6755185854 2019-06-10T13:00:45.000Z 42.065286152064800262451171875 3.20873276330530643463134765625 10.6000003814697265625 5634.5609527783 2019-06-10T13:00:46.000Z 42.06528891809284687042236328125 3.2087315060198307037353515625 10.80000019073486328125 5634.890134973 2019-06-10T13:00:48.000Z 42.0652943663299083709716796875 3.2087318412959575653076171875 10.80000019073486328125 5635.4911366849 2019-06-10T13:00:50.000Z 42.0652998983860015869140625 3.20872371084988117218017578125 10.6000003814697265625 5636.4026009096 2019-06-10T13:00:52.000Z 42.06531037576496601104736328125 3.208712898194789886474609375 10.3999996185302734375 5637.8686016578 2019-06-10T13:00:53.000Z 42.0653218589723110198974609375 3.208708874881267547607421875 10.19999980926513671875 5639.1853304367 2019-06-10T13:00:58.000Z 42.06535630859434604644775390625 3.2087261416018009185791015625 10.19999980926513671875 5643.2747926965 2019-06-10T13:01:02.000Z 42.065381370484828948974609375 3.20874148048460483551025390625 10.6000003814697265625 5646.3393121534 2019-06-10T13:01:05.000Z 42.06539134494960308074951171875 3.2087455876171588897705078125 10.6000003814697265625 5647.5031469641 2019-06-10T13:01:08.000Z 42.065403498709201812744140625 3.2087211124598979949951171875 10.6000003814697265625 5649.937018396 2019-06-10T13:01:10.000Z 42.06539888866245746612548828125 3.20870242081582546234130859375 10.80000019073486328125 5651.5636137354 2019-06-10T13:01:12.000Z 42.06539846956729888916015625 3.20869068615138530731201171875 11.19999980926513671875 5652.5326998772 2019-06-10T13:01:15.000Z 42.06539117731153964996337890625 3.208678029477596282958984375 11.19999980926513671875 5653.8562688516 2019-06-10T13:01:17.000Z 42.0653858967125415802001953125 3.2086610980331897735595703125 11.19999980926513671875 5655.373723791 2019-06-10T13:01:22.000Z 42.06539184786379337310791015625 3.2086436636745929718017578125 11 5656.9581357487 2019-06-10T13:01:25.000Z 42.0653882436454296112060546875 3.20861876942217350006103515625 11.19999980926513671875 5659.0530384079 2019-06-10T13:01:27.000Z 42.06538665108382701873779296875 3.2086061127483844757080078125 11.3999996185302734375 5660.1112111155 2019-06-10T13:01:28.000Z 42.06538505852222442626953125 3.20860150270164012908935546875 11.6000003814697265625 5660.5361835015 2019-06-10T13:01:31.000Z 42.06537701189517974853515625 3.20858473889529705047607421875 12 5662.1875717315 2019-06-10T13:01:34.000Z 42.06539620645344257354736328125 3.20856504142284393310546875 12.19999980926513671875 5664.8719712923 2019-06-10T13:01:39.000Z 42.0654205977916717529296875 3.2085484452545642852783203125 12.6000003814697265625 5667.9128261522 2019-06-10T13:01:40.000Z 42.06542068161070346832275390625 3.2085444219410419464111328125 13 5668.2420083469 2019-06-10T13:01:43.000Z 42.0654143951833248138427734375 3.20853997953236103057861328125 13.6000003814697265625 5669.0313595201 2019-06-10T13:01:47.000Z 42.06541053950786590576171875 3.20851248688995838165283203125 13.80000019073486328125 5671.3434592703 2019-06-10T13:01:50.000Z 42.0654127188026905059814453125 3.208496980369091033935546875 13.80000019073486328125 5672.6498606052 2019-06-10T13:01:53.000Z 42.06541682593524456024169921875 3.2084958069026470184326171875 14 5673.1153945295 2019-06-10T13:01:58.000Z 42.06542504020035266876220703125 3.20850594900548458099365234375 14.3999996185302734375 5674.3543912992 2019-06-10T13:02:02.000Z 42.0654375292360782623291015625 3.2085182704031467437744140625 13.80000019073486328125 5676.078019783 2019-06-10T13:02:03.000Z 42.0654393732547760009765625 3.20851919241249561309814453125 13.6000003814697265625 5676.3107867452 2019-06-10T13:02:05.000Z 42.06544096581637859344482421875 3.20852204225957393646240234375 13.3999996185302734375 5676.5958668883 2019-06-10T13:02:10.000Z 42.06544146873056888580322265625 3.2085095532238483428955078125 14 5677.6281212273 2019-06-10T13:02:12.000Z 42.0654412172734737396240234375 3.20850603282451629638671875 13.80000019073486328125 5677.9286220832 2019-06-10T13:02:21.000Z 42.0654482580721378326416015625 3.20849203504621982574462890625 13.80000019073486328125 5679.3252238561 2019-06-10T13:02:24.000Z 42.0654586516320705413818359375 3.20848180912435054779052734375 14.80000019073486328125 5680.7537886171 2019-06-10T13:02:27.000Z 42.0654656924307346343994140625 3.208468817174434661865234375 15.3999996185302734375 5682.0841626182 2019-06-10T13:02:32.000Z 42.0654740743339061737060546875 3.208456747233867645263671875 15.6000003814697265625 5683.4480525506 2019-06-10T13:02:34.000Z 42.0654646866023540496826171875 3.20843763649463653564453125 15.6000003814697265625 5685.3414464209 2019-06-10T13:02:36.000Z 42.06545756198465824127197265625 3.20842229761183261871337890625 15.80000019073486328125 5686.8379286153 2019-06-10T13:02:37.000Z 42.0654549635946750640869140625 3.20841559208929538726806640625 15.80000019073486328125 5687.4682645285 2019-06-10T13:02:43.000Z 42.065467871725559234619140625 3.20839606225490570068359375 16.799999237060546875 5689.6268565338 2019-06-10T13:02:44.000Z 42.065471895039081573486328125 3.20840134285390377044677734375 17.200000762939453125 5690.257192447 2019-06-10T13:02:51.000Z 42.0654995553195476531982421875 3.2084347866475582122802734375 18 5694.3938571496 2019-06-10T13:02:57.000Z 42.06550936214625835418701171875 3.2084180228412151336669921875 19 5696.158900031 2019-06-10T13:02:58.000Z 42.06550844013690948486328125 3.2084170170128345489501953125 19.200000762939453125 5696.2932880992 2019-06-10T13:03:01.000Z 42.0655029080808162689208984375 3.20839480496942996978759765625 19.799999237060546875 5698.2267957014 2019-06-10T13:03:03.000Z 42.06550349481403827667236328125 3.2083841599524021148681640625 20 5699.1028987192 2019-06-10T13:03:04.000Z 42.0654998905956745147705078125 3.20837988518178462982177734375 20.200000762939453125 5699.6404509922 2019-06-10T13:03:07.000Z 42.06547767855226993560791015625 3.20837133564054965972900390625 20.3999996185302734375 5702.2114461219 2019-06-10T13:03:11.000Z 42.06546845845878124237060546875 3.20835289545357227325439453125 20.799999237060546875 5704.0491753158 2019-06-10T13:03:13.000Z 42.06546393223106861114501953125 3.20834510028362274169921875 21.200000762939453125 5704.8666260218 2019-06-10T13:03:15.000Z 42.06545923836529254913330078125 3.2083459384739398956298828125 22 5705.4041782948 2019-06-10T13:03:17.000Z 42.06546627916395664215087890625 3.208348117768764495849609375 22.3999996185302734375 5706.2105067043 2019-06-10T13:03:22.000Z 42.06547767855226993560791015625 3.20833261124789714813232421875 22.799999237060546875 5708.0135118402 2019-06-10T13:03:24.000Z 42.0654770918190479278564453125 3.2083241455256938934326171875 23 5708.7118127266 2019-06-10T13:03:26.000Z 42.0654811151325702667236328125 3.20831249468028545379638671875 23.6000003814697265625 5709.7784849499 2019-06-10T13:03:28.000Z 42.065490670502185821533203125 3.208299838006496429443359375 24 5711.2689207268 2019-06-10T13:03:30.000Z 42.065500058233737945556640625 3.2082854211330413818359375 24.200000762939453125 5712.8533326844 2019-06-10T13:03:33.000Z 42.0654978789389133453369140625 3.20827863179147243499755859375 24.799999237060546875 5713.4618005424 2019-06-10T13:03:35.000Z 42.06550332717597484588623046875 3.2082567550241947174072265625 25 5715.3670802412 2019-06-10T13:03:39.000Z 42.06551514565944671630859375 3.20822850801050662994384765625 25.799999237060546875 5718.0464291869 2019-06-10T13:03:44.000Z 42.06552319228649139404296875 3.2081933878362178802490234375 26.6000003814697265625 5721.0843130105 2019-06-10T13:03:45.000Z 42.06552453339099884033203125 3.2081880234181880950927734375 27 5721.5400451228 2019-06-10T13:03:48.000Z 42.06553635187447071075439453125 3.208174444735050201416015625 27.799999237060546875 5723.2662911153 2019-06-10T13:03:50.000Z 42.0655434764921665191650390625 3.2081700861454010009765625 28.200000762939453125 5724.1320256848 2019-06-10T13:03:51.000Z 42.06554691307246685028076171875 3.2081689126789569854736328125 28.200000762939453125 5724.5351898896 2019-06-10T13:03:57.000Z 42.06556485034525394439697265625 3.2081325352191925048828125 29.200000762939453125 5728.1437034661 2019-06-10T13:04:03.000Z 42.06559334881603717803955078125 3.20808266289532184600830078125 30.3999996185302734375 5733.3433235362 2019-06-10T13:04:04.000Z 42.0655987970530986785888671875 3.20807780139148235321044921875 30.6000003814697265625 5734.0670254318 2019-06-10T13:04:05.000Z 42.065600641071796417236328125 3.2080773822963237762451171875 30.799999237060546875 5734.2570788606 2019-06-10T13:04:08.000Z 42.06559737212955951690673828125 3.2080817408859729766845703125 31 5734.7599129688 2019-06-10T13:04:10.000Z 42.0655867271125316619873046875 3.20807042531669139862060546875 31.6000003814697265625 5736.2684152936 2019-06-10T13:04:11.000Z 42.06558379344642162322998046875 3.2080654799938201904296875 32 5736.7975016474 2019-06-10T13:04:12.000Z 42.06557943485677242279052734375 3.20806204341351985931396484375 32 5737.3515978476 2019-06-10T13:04:18.000Z 42.065563090145587921142578125 3.20804544724524021148681640625 32.799999237060546875 5739.6282761031 2019-06-10T13:04:23.000Z 42.06556216813623905181884765625 3.2080291025340557098388671875 33.799999237060546875 5740.9821983749 2019-06-10T13:04:25.000Z 42.06555713899433612823486328125 3.20801409892737865447998046875 34.200000762939453125 5742.3394513338 2019-06-10T13:04:30.000Z 42.0655615814030170440673828125 3.20801393128931522369384765625 35 5742.8239944047 2019-06-10T13:04:31.000Z 42.065565772354602813720703125 3.208012171089649200439453125 35.200000762939453125 5743.3085374756 2019-06-10T13:04:37.000Z 42.06556535325944423675537109375 3.20797805674374103546142578125 36.200000762939453125 5746.127485377 2019-06-10T13:04:39.000Z 42.06556652672588825225830078125 3.20796313695609569549560546875 36.59999847412109375 5747.3664821467 2019-06-10T13:04:43.000Z 42.06557675264775753021240234375 3.20794503204524517059326171875 37.200000762939453125 5749.2455137829 2019-06-10T13:04:48.000Z 42.06557943485677242279052734375 3.20791468955576419830322265625 38.59999847412109375 5751.7704363499 2019-06-10T13:04:53.000Z 42.0656018145382404327392578125 3.20789759047329425811767578125 39.59999847412109375 5754.6338799779 2019-06-10T13:04:54.000Z 42.06560776568949222564697265625 3.2078993506729602813720703125 39.59999847412109375 5755.3058203192 2019-06-10T13:05:00.000Z 42.06562201492488384246826171875 3.20788417942821979522705078125 40.200000762939453125 5757.3261159789 2019-06-10T13:05:02.000Z 42.06563140265643596649169921875 3.207863979041576385498046875 40.59999847412109375 5759.2966318684 2019-06-10T13:05:07.000Z 42.06564196385443210601806640625 3.20783942006528377532958984375 41.40000152587890625 5761.6436185814 2019-06-10T13:05:09.000Z 42.06565252505242824554443359375 3.20783145725727081298828125 41.799999237060546875 5762.9908547765 2019-06-10T13:05:13.000Z 42.0656732283532619476318359375 3.2078316248953342437744140625 42.40000152587890625 5765.2951301396 2019-06-10T13:05:16.000Z 42.06568152643740177154541015625 3.2078215666115283966064453125 42.799999237060546875 5766.5413938149 2019-06-10T13:05:19.000Z 42.065691836178302764892578125 3.20780673064291477203369140625 43.200000762939453125 5768.2199002493 2019-06-10T13:05:21.000Z 42.0656906627118587493896484375 3.2077970914542675018310546875 43.59999847412109375 5769.0262286588 2019-06-10T13:05:25.000Z 42.0656883157789707183837890625 3.20775928907096385955810546875 44 5772.1606701036 2019-06-10T13:05:27.000Z 42.06568144261837005615234375 3.20774151943624019622802734375 44.40000152587890625 5773.8175174831 2019-06-10T13:05:29.000Z 42.06568303517997264862060546875 3.20772123523056507110595703125 45 5775.5013951519 2019-06-10T13:05:30.000Z 42.065685130655765533447265625 3.2077136076986789703369140625 45.200000762939453125 5776.1733354932 2019-06-10T13:05:34.000Z 42.06571119837462902069091796875 3.20770514197647571563720703125 45.59999847412109375 5779.1572348503 2019-06-10T13:05:38.000Z 42.06574103794991970062255859375 3.20770614780485630035400390625 46.40000152587890625 5782.4790947833 2019-06-10T13:05:40.000Z 42.06574774347245693206787109375 3.2077114284038543701171875 46.799999237060546875 5783.3395982804 2019-06-10T13:05:41.000Z 42.06575193442404270172119140625 3.2077149488031864166259765625 47 5783.8936944806 2019-06-10T13:05:43.000Z 42.06576593220233917236328125 3.20772542618215084075927734375 47.59999847412109375 5785.6765536753 2019-06-10T13:05:44.000Z 42.0657691173255443572998046875 3.207725174725055694580078125 47.59999847412109375 5786.0321110831 2019-06-10T13:05:45.000Z 42.06576970405876636505126953125 3.20771972648799419403076171875 47.799999237060546875 5786.4976450074 2019-06-10T13:05:47.000Z 42.06576501019299030303955078125 3.2077042199671268463134765625 48 5787.8812548534 2019-06-10T13:05:50.000Z 42.06575453281402587890625 3.207670859992504119873046875 48 5790.8742192422 2019-06-10T13:05:53.000Z 42.065752185881137847900390625 3.20764177478849887847900390625 48.200000762939453125 5793.2913372491 2019-06-10T13:05:55.000Z 42.06573433242738246917724609375 3.20762333460152149200439453125 48.59999847412109375 5795.794709585 2019-06-10T13:05:58.000Z 42.0657349191606044769287109375 3.20762970484793186187744140625 49.59999847412109375 5796.3237959388 2019-06-10T13:06:00.000Z 42.06573165021836757659912109375 3.20762635208666324615478515625 49.799999237060546875 5796.7695107375 2019-06-10T13:06:07.000Z 42.06572444178164005279541015625 3.2076619751751422882080078125 49.59999847412109375 5799.8222208269 2019-06-10T13:06:08.000Z 42.0657248608767986297607421875 3.20766373537480831146240234375 49.59999847412109375 5799.9566088951 2019-06-10T13:06:16.000Z 42.06573366187512874603271484375 3.20765451528131961822509765625 49.40000152587890625 5801.1992444298 2019-06-10T13:06:20.000Z 42.06575545482337474822998046875 3.20763741619884967803955078125 50.200000762939453125 5804.0053496771 2019-06-10T13:06:21.000Z 42.06575880758464336395263671875 3.20763590745627880096435546875 50.200000762939453125 5804.3854565346 2019-06-10T13:06:25.000Z 42.06577523611485958099365234375 3.20760757662355899810791015625 50.40000152587890625 5807.3557064712 2019-06-10T13:06:26.000Z 42.06577800214290618896484375 3.2076036371290683746337890625 50.59999847412109375 5807.8014212698 2019-06-10T13:06:31.000Z 42.06579820252954959869384765625 3.20762132294476032257080078125 51.200000762939453125 5810.4824548111 2019-06-10T13:06:34.000Z 42.06579945981502532958984375 3.2076229155063629150390625 51.799999237060546875 5810.6725082399 2019-06-10T13:06:38.000Z 42.06579686142504215240478515625 3.20760908536612987518310546875 52.40000152587890625 5811.8479237817 2019-06-10T13:06:43.000Z 42.0657842047512531280517578125 3.20756231434643268585205078125 52.799999237060546875 5815.9616037955 2019-06-10T13:06:45.000Z 42.06577800214290618896484375 3.20754689164459705352783203125 52.799999237060546875 5817.4090075867 2019-06-10T13:06:51.000Z 42.0657838694751262664794921875 3.20753532461822032928466796875 53.200000762939453125 5818.5650574618 2019-06-10T13:06:54.000Z 42.065783031284809112548828125 3.20751571096479892730712890625 53.799999237060546875 5820.1888746688 2019-06-10T13:06:57.000Z 42.06578336656093597412109375 3.2074936665594577789306640625 54.59999847412109375 5822.0118031181 2019-06-10T13:06:58.000Z 42.06578814424574375152587890625 3.20748805068433284759521484375 55 5822.7165400935 2019-06-10T13:07:02.000Z 42.06578738987445831298828125 3.207481093704700469970703125 55.59999847412109375 5823.294565031 2019-06-10T13:07:05.000Z 42.06579686142504215240478515625 3.20747950114309787750244140625 56.200000762939453125 5824.3569959961 2019-06-10T13:07:06.000Z 42.0658014714717864990234375 3.2074789144098758697509765625 56.40000152587890625 5824.868730514 2019-06-10T13:07:09.000Z 42.06581412814557552337646484375 3.207483105361461639404296875 56.799999237060546875 5826.3161343053 2019-06-10T13:07:13.000Z 42.06583089195191860198974609375 3.207487128674983978271484375 57.200000762939453125 5828.2119113029 2019-06-10T13:07:15.000Z 42.06583307124674320220947265625 3.20749307982623577117919921875 57.799999237060546875 5828.7660075031 2019-06-10T13:07:16.000Z 42.06583407707512378692626953125 3.2074943371117115020751953125 58 5828.9003955714 2019-06-10T13:07:17.000Z 42.0658388547599315643310546875 3.207494504749774932861328125 58.40000152587890625 5829.4379478444 2019-06-10T13:07:24.000Z 42.06586877815425395965576171875 3.20749643258750438690185546875 58.799999237060546875 5832.7733719822 2019-06-10T13:07:30.000Z 42.06589040346443653106689453125 3.20750934071838855743408203125 59.40000152587890625 5835.405114491 2019-06-10T13:07:31.000Z 42.06589199602603912353515625 3.20750799961388111114501953125 59.40000152587890625 5835.5951679197 2019-06-10T13:07:37.000Z 42.065895013511180877685546875 3.207468353211879730224609375 60.59999847412109375 5838.886989867 2019-06-10T13:07:43.000Z 42.0659203268587589263916015625 3.20746759884059429168701171875 61.40000152587890625 5841.7075389886 2019-06-10T13:07:45.000Z 42.06592745147645473480224609375 3.20746709592640399932861328125 61.59999847412109375 5842.5025895222 2019-06-10T13:07:50.000Z 42.065942622721195220947265625 3.2074577920138835906982421875 62.59999847412109375 5844.3598695769 2019-06-10T13:07:51.000Z 42.06594765186309814453125 3.20745594799518585205078125 62.799999237060546875 5844.9378945145 2019-06-10T13:07:56.000Z 42.06597221083939075469970703125 3.20746290497481822967529296875 64 5847.7310980601 2019-06-10T13:08:03.000Z 42.06598721444606781005859375 3.20745888166129589080810546875 64.8000030517578125 5849.4362914846 2019-06-10T13:08:05.000Z 42.0659914053976535797119140625 3.20744966156780719757080078125 65 5850.327721082 2019-06-10T13:08:11.000Z 42.0660105161368846893310546875 3.2074447162449359893798828125 66 5852.4946635711 2019-06-10T13:08:12.000Z 42.06601395271718502044677734375 3.207444883882999420166015625 66.1999969482421875 5852.8747704285 2019-06-10T13:08:16.000Z 42.06603574566543102264404296875 3.20747111923992633819580078125 66.40000152587890625 5856.1279611073 2019-06-10T13:08:17.000Z 42.06603691913187503814697265625 3.207481764256954193115234375 66.40000152587890625 5857.0092026032 2019-06-10T13:08:20.000Z 42.06604027189314365386962890625 3.207485117018222808837890625 67 5857.4649347156 2019-06-10T13:08:26.000Z 42.0660401880741119384765625 3.20748008787631988525390625 68 5857.8680989203 2019-06-10T13:08:27.000Z 42.06604085862636566162109375 3.20747598074376583099365234375 68.1999969482421875 5858.2107226115 2019-06-10T13:08:32.000Z 42.06607832573354244232177734375 3.2074772380292415618896484375 69 5862.3832503087 2019-06-10T13:08:35.000Z 42.0660869590938091278076171875 3.207468353211879730224609375 69.1999969482421875 5863.592742923 2019-06-10T13:08:39.000Z 42.066104225814342498779296875 3.207472376525402069091796875 69.8000030517578125 5865.5425280863 2019-06-10T13:08:42.000Z 42.06611336208879947662353515625 3.2074745558202266693115234375 70.40000152587890625 5866.5747824253 2019-06-10T13:08:46.000Z 42.06612761132419109344482421875 3.20746340788900852203369140625 71.40000152587890625 5868.4075913179 2019-06-10T13:08:50.000Z 42.06613046117126941680908203125 3.20746273733675479888916015625 71.59999847412109375 5868.7367735127 2019-06-10T13:08:53.000Z 42.06613582558929920196533203125 3.207447566092014312744140625 72.1999969482421875 5870.1268944999 2019-06-10T13:08:56.000Z 42.06614873372018337249755859375 3.20744463242590427398681640625 72.8000030517578125 5871.5867225859 2019-06-10T13:09:02.000Z 42.06618695519864559173583984375 3.20743725635111331939697265625 73.8000030517578125 5875.8839898952 2019-06-10T13:09:03.000Z 42.0661949180066585540771484375 3.2074370048940181732177734375 73.8000030517578125 5876.7703400803 2019-06-10T13:09:09.000Z 42.06619751639664173126220703125 3.20742485113441944122314453125 75 5877.8199444468 2019-06-10T13:09:15.000Z 42.06620070151984691619873046875 3.20738830603659152984619140625 75.8000030517578125 5880.8607993067 2019-06-10T13:09:16.000Z 42.06620070151984691619873046875 3.20738042704761028289794921875 76 5881.5191636961 2019-06-10T13:09:22.000Z 42.0662106759846210479736328125 3.207362405955791473388671875 77.1999969482421875 5883.3764437508 2019-06-10T13:09:28.000Z 42.06622417084872722625732421875 3.207342289388179779052734375 78.1999969482421875 5885.6171406297 2019-06-10T13:09:29.000Z 42.06621997989714145660400390625 3.2073448039591312408447265625 78.40000152587890625 5886.1288751476 2019-06-10T13:09:33.000Z 42.06623104400932788848876953125 3.2073277048766613006591796875 79.40000152587890625 5888.000684342 2019-06-10T13:09:34.000Z 42.0662359893321990966796875 3.207324855029582977294921875 79.8000030517578125 5888.5864683507 2019-06-10T13:09:37.000Z 42.066241689026355743408203125 3.20730515755712985992431640625 80.1999969482421875 5890.3309269377 2019-06-10T13:09:38.000Z 42.066244371235370635986328125 3.20729543454945087432861328125 80.40000152587890625 5891.186167367 2019-06-10T13:09:39.000Z 42.0662485621869564056396484375 3.207289315760135650634765625 80.59999847412109375 5891.8714147494 2019-06-10T13:09:40.000Z 42.066255100071430206298828125 3.2072847895324230194091796875 80.8000030517578125 5892.6888654555 2019-06-10T13:09:48.000Z 42.06626675091683864593505859375 3.2072442211210727691650390625 81.59999847412109375 5896.2835892824 2019-06-10T13:09:50.000Z 42.066270522773265838623046875 3.207230977714061737060546875 81.8000030517578125 5897.4551572998 2019-06-10T13:09:52.000Z 42.066282592713832855224609375 3.20721949450671672821044921875 82 5899.1010682734 2019-06-10T13:09:54.000Z 42.06628619693219661712646484375 3.2072110287845134735107421875 82.1999969482421875 5899.9073966829 2019-06-10T13:10:00.000Z 42.0663162879645824432373046875 3.20716953836381435394287109375 82.1999969482421875 5904.7003617854 2019-06-10T13:10:10.000Z 42.066325843334197998046875 3.207136094570159912109375 82.59999847412109375 5907.6599519852 2019-06-10T13:10:15.000Z 42.06631855107843875885009765625 3.2070665247738361358642578125 82.8000030517578125 5913.4651432214 2019-06-10T13:10:16.000Z 42.0663216523826122283935546875 3.20706023834645748138427734375 82.8000030517578125 5914.088275059 2019-06-10T13:10:22.000Z 42.0663303695619106292724609375 3.207011036574840545654296875 83.40000152587890625 5918.2683705028 2019-06-10T13:10:26.000Z 42.06633447669446468353271484375 3.20698312483727931976318359375 83.1999969482421875 5920.6192015864 2019-06-10T13:10:27.000Z 42.06633665598928928375244140625 3.2069692946970462799072265625 83.1999969482421875 5921.7830363971 2019-06-10T13:10:29.000Z 42.0663491450250148773193359375 3.2069575600326061248779296875 83.40000152587890625 5923.4776054601 2019-06-10T13:10:30.000Z 42.066352330148220062255859375 3.20695227943360805511474609375 83.1999969482421875 5924.0397910838 2019-06-10T13:10:35.000Z 42.06638694740831851959228515625 3.20696334354579448699951171875 83.59999847412109375 5927.9991108116 2019-06-10T13:10:37.000Z 42.06639214418828487396240234375 3.2069535367190837860107421875 83.59999847412109375 5928.9957594 2019-06-10T13:10:43.000Z 42.06636465154588222503662109375 3.20690014399588108062744140625 83.1999969482421875 5934.3645585217 2019-06-10T13:10:49.000Z 42.06631670705974102020263671875 3.20685320533812046051025390625 82.8000030517578125 5940.9619040834 2019-06-10T13:10:50.000Z 42.06631218083202838897705078125 3.2068392075598239898681640625 82.8000030517578125 5942.226152291 2019-06-10T13:10:52.000Z 42.06630463711917400360107421875 3.20681079290807247161865234375 82.8000030517578125 5944.7204904136 2019-06-10T13:10:56.000Z 42.06629659049212932586669921875 3.206767626106739044189453125 82.40000152587890625 5948.398404838 2019-06-10T13:11:01.000Z 42.06630664877593517303466796875 3.206712640821933746337890625 82.40000152587890625 5953.077927824 2019-06-10T13:11:02.000Z 42.0663122646510601043701171875 3.20670492947101593017578125 82.40000152587890625 5953.9642780091 2019-06-10T13:11:03.000Z 42.06631821580231189727783203125 3.20669160224497318267822265625 82.40000152587890625 5955.2462584742 2019-06-10T13:11:10.000Z 42.06636398099362850189208984375 3.2066192664206027984619140625 82 5963.0990536476 2019-06-10T13:11:12.000Z 42.06637420691549777984619140625 3.20659923367202281951904296875 82 5965.1103900807 2019-06-10T13:11:15.000Z 42.06638007424771785736083984375 3.20654575712978839874267578125 82 5969.5776564642 2019-06-10T13:11:20.000Z 42.0664264261722564697265625 3.206504099071025848388671875 81.59999847412109375 5975.7799242471 2019-06-10T13:11:21.000Z 42.0664359815418720245361328125 3.20649730972945690155029296875 81.59999847412109375 5976.981927671 2019-06-10T13:11:23.000Z 42.06644461490213871002197265625 3.20647233165800571441650390625 81.8000030517578125 5979.2586059264 2019-06-10T13:11:28.000Z 42.06650010310113430023193359375 3.20645104162395000457763671875 82.59999847412109375 5985.6797685192 2019-06-10T13:11:32.000Z 42.06653262488543987274169921875 3.2064321823418140411376953125 82.59999847412109375 5989.6208002983 2019-06-10T13:11:34.000Z 42.0665332116186618804931640625 3.20639639161527156829833984375 82.8000030517578125 5992.5788645427 2019-06-10T13:11:35.000Z 42.06654067151248455047607421875 3.206383399665355682373046875 82.8000030517578125 5993.9361175017 2019-06-10T13:11:43.000Z 42.06657889299094676971435546875 3.2062662206590175628662109375 83.8000030517578125 6004.511015453 2019-06-10T13:11:44.000Z 42.0665846765041351318359375 3.2062514685094356536865234375 84 6005.8880833719 2019-06-10T13:11:52.000Z 42.06663773395121097564697265625 3.2061431743204593658447265625 84 6016.60969114 2019-06-10T13:11:59.000Z 42.06671015359461307525634765625 3.20611526258289813995361328125 84.1999969482421875 6024.9936111682 2019-06-10T13:12:04.000Z 42.06674627959728240966796875 3.20607754401862621307373046875 84.8000030517578125 6030.079982076 2019-06-10T13:12:05.000Z 42.06674770452082157135009765625 3.20605725981295108795166015625 84.8000030517578125 6031.7638597448 2019-06-10T13:12:07.000Z 42.06675977446138858795166015625 3.20603596977889537811279296875 84.40000152587890625 6033.9802445457 2019-06-10T13:12:16.000Z 42.06681543029844760894775390625 3.20594578050076961517333984375 85.8000030517578125 6043.6711059634 2019-06-10T13:12:18.000Z 42.06682716496288776397705078125 3.2059171982109546661376953125 86 6046.3706006735 2019-06-10T13:12:25.000Z 42.06686974503099918365478515625 3.20582784712314605712890625 87 6055.1429613282 2019-06-10T13:12:32.000Z 42.06692397594451904296875 3.205752074718475341796875 87.1999969482421875 6063.8398527438 2019-06-10T13:12:33.000Z 42.06693378277122974395751953125 3.2057425193488597869873046875 87.59999847412109375 6065.1904361147 2019-06-10T13:12:38.000Z 42.0669720880687236785888671875 3.205690719187259674072265625 88 6071.2319234304 2019-06-10T13:12:40.000Z 42.06698172725737094879150390625 3.20567253045737743377685546875 88.1999969482421875 6073.0794539162 2019-06-10T13:12:47.000Z 42.06699379719793796539306640625 3.205572031438350677490234375 87.59999847412109375 6081.4913311748 2019-06-10T13:12:51.000Z 42.06700905226171016693115234375 3.205521404743194580078125 87.40000152587890625 6086.0068502602 2019-06-10T13:12:55.000Z 42.06704643554985523223876953125 3.2054910622537136077880859375 87.59999847412109375 6090.8653088455 2019-06-10T13:12:58.000Z 42.06707728095352649688720703125 3.2054583728313446044921875 87.40000152587890625 6095.2334379102 2019-06-10T13:13:00.000Z 42.06708884797990322113037109375 3.205435909330844879150390625 87.59999847412109375 6097.4901973379 2019-06-10T13:13:04.000Z 42.06710569560527801513671875 3.20538570173084735870361328125 88.1999969482421875 6102.0425621562 2019-06-10T13:13:08.000Z 42.06713142804801464080810546875 3.205341361463069915771484375 88.59999847412109375 6106.6920785834 2019-06-10T13:13:15.000Z 42.06712178885936737060546875 3.20522946305572986602783203125 88.59999847412109375 6115.9998470272 2019-06-10T13:13:22.000Z 42.067087255418300628662109375 3.2051219232380390167236328125 88.40000152587890625 6125.6804530689 2019-06-10T13:13:28.000Z 42.0670592598617076873779296875 3.20503332652151584625244140625 88.59999847412109375 6133.6360678029 2019-06-10T13:13:30.000Z 42.06704727374017238616943359375 3.20500901900231838226318359375 88.8000030517578125 6136.0475754703 2019-06-10T13:13:36.000Z 42.06702162511646747589111328125 3.20491530932486057281494140625 88.8000030517578125 6144.299593797 2019-06-10T13:13:37.000Z 42.0670170150697231292724609375 3.2049023173749446868896484375 88.8000030517578125 6145.486477079 2019-06-10T13:13:42.000Z 42.06700980663299560546875 3.204824365675449371337890625 88.8000030517578125 6151.9768781923 2019-06-10T13:13:43.000Z 42.0670146681368350982666015625 3.20480802096426486968994140625 89 6153.4336101389 2019-06-10T13:13:46.000Z 42.06703620962798595428466796875 3.2047663629055023193359375 89.40000152587890625 6157.6288001214 2019-06-10T13:13:48.000Z 42.06704199314117431640625 3.20473493076860904693603515625 89.59999847412109375 6160.3047766946 2019-06-10T13:13:55.000Z 42.06708566285669803619384765625 3.204643987119197845458984375 90.1999969482421875 6169.2539525215 2019-06-10T13:14:02.000Z 42.06709940917789936065673828125 3.2045452482998371124267578125 90 6177.554523783 2019-06-10T13:14:06.000Z 42.06709622405469417572021484375 3.2044808752834796905517578125 90.40000152587890625 6182.8844975628 2019-06-10T13:14:08.000Z 42.06709505058825016021728515625 3.20444944314658641815185546875 90.8000030517578125 6185.4834391127 2019-06-10T13:14:15.000Z 42.06708063371479511260986328125 3.20435606874525547027587890625 90.40000152587890625 6193.3643569388 2019-06-10T13:14:16.000Z 42.06708013080060482025146484375 3.2043440826237201690673828125 90.40000152587890625 6194.3610055272 2019-06-10T13:14:24.000Z 42.067070491611957550048828125 3.204251714050769805908203125 90.8000030517578125 6202.0681348792 2019-06-10T13:14:25.000Z 42.06706948578357696533203125 3.20423855446279048919677734375 90.8000030517578125 6203.1599087068 2019-06-10T13:14:31.000Z 42.067073173820972442626953125 3.20414316840469837188720703125 91.40000152587890625 6211.0511321327 2019-06-10T13:14:32.000Z 42.06707828678190708160400390625 3.20413076318800449371337890625 91.59999847412109375 6212.2149669434 2019-06-10T13:14:34.000Z 42.0670889317989349365234375 3.20410293526947498321533203125 91.59999847412109375 6214.7999730495 2019-06-10T13:14:41.000Z 42.06712170504033565521240234375 3.2040148414671421051025390625 92.1999969482421875 6222.9412727675 2019-06-10T13:14:44.000Z 42.0671326853334903717041015625 3.20397770963609218597412109375 92.59999847412109375 6226.2440492275 2019-06-10T13:14:51.000Z 42.06717585213482379913330078125 3.20389489643275737762451171875 93.40000152587890625 6234.6053201733 2019-06-10T13:14:53.000Z 42.0671880058944225311279296875 3.20387260057032108306884765625 93.59999847412109375 6236.8918927746 2019-06-10T13:14:59.000Z 42.0672245509922504425048828125 3.2037959061563014984130859375 93.8000030517578125 6244.4218230526 2019-06-10T13:15:07.000Z 42.06729152239859104156494140625 3.203706555068492889404296875 94 6254.9127034589 2019-06-10T13:15:11.000Z 42.067332006990909576416015625 3.20366372354328632354736328125 94.8000030517578125 6260.6427434195 2019-06-10T13:15:14.000Z 42.06735874526202678680419921875 3.20364109240472316741943359375 94.8000030517578125 6264.1561626229 2019-06-10T13:15:22.000Z 42.06744893454015254974365234375 3.2035716064274311065673828125 94.59999847412109375 6275.7197854108 2019-06-10T13:15:29.000Z 42.06749855540692806243896484375 3.2034908048808574676513671875 94.59999847412109375 6284.3844294055 2019-06-10T13:15:33.000Z 42.0675189234316349029541015625 3.2034475542604923248291015625 94.8000030517578125 6288.6171202358 2019-06-10T13:15:36.000Z 42.0675085298717021942138671875 3.20338728837668895721435546875 94.59999847412109375 6293.7291688691 2019-06-10T13:15:42.000Z 42.06756276078522205352783203125 3.2033352367579936981201171875 95 6301.1406434193 2019-06-10T13:15:43.000Z 42.0675729028880596160888671875 3.20331319235265254974365234375 95 6303.2845438158 2019-06-10T13:15:51.000Z 42.0675786025822162628173828125 3.2032133638858795166015625 95.40000152587890625 6311.5578732209 2019-06-10T13:15:57.000Z 42.06763098947703838348388671875 3.20315561257302761077880859375 95.8000030517578125 6319.0919996153 2019-06-10T13:15:58.000Z 42.06763618625700473785400390625 3.20314689539372920989990234375 95.8000030517578125 6320.0182054575 2019-06-10T13:15:59.000Z 42.0676369406282901763916015625 3.20313918404281139373779296875 96 6320.6627079916 2019-06-10T13:16:01.000Z 42.06763685680925846099853515625 3.203117139637470245361328125 96 6322.4856364409 2019-06-10T13:16:05.000Z 42.067632414400577545166015625 3.203074224293231964111328125 96.59999847412109375 6326.0677780666 2019-06-10T13:16:06.000Z 42.067635096609592437744140625 3.20306156761944293975830078125 96.59999847412109375 6327.1554085251 2019-06-10T13:16:08.000Z 42.0676396228373050689697265625 3.20303105749189853668212890625 96.8000030517578125 6329.7264036548 2019-06-10T13:16:11.000Z 42.06765227951109409332275390625 3.2029976136982440948486328125 97 6332.8275375463 2019-06-10T13:16:17.000Z 42.06766049377620220184326171875 3.20298009552061557769775390625 97.1999969482421875 6334.5380184049 2019-06-10T13:16:24.000Z 42.06765831448137760162353515625 3.20287666283547878265380859375 97.1999969482421875 6343.0872545543 2019-06-10T13:16:25.000Z 42.067651189863681793212890625 3.20286006666719913482666015625 97.1999969482421875 6344.6659569007 2019-06-10T13:16:28.000Z 42.06763601861894130706787109375 3.20281094871461391448974609375 97.59999847412109375 6349.0619054434 2019-06-10T13:16:30.000Z 42.06762964837253093719482421875 3.20278077386319637298583984375 98 6351.6538886367 2019-06-10T13:16:31.000Z 42.06762763671576976776123046875 3.20276518352329730987548828125 98 6352.9637415003 2019-06-10T13:16:39.000Z 42.0676602423191070556640625 3.20265035144984722137451171875 98.40000152587890625 6363.1222706065 2019-06-10T13:16:45.000Z 42.0677123777568340301513671875 3.20259586907923221588134765625 98.40000152587890625 6370.4658131115 2019-06-10T13:16:54.000Z 42.06778119318187236785888671875 3.20251707918941974639892578125 98.40000152587890625 6380.5180046839 2019-06-10T13:16:57.000Z 42.0678102783858776092529296875 3.202469386160373687744140625 98.59999847412109375 6385.6176733161 2019-06-10T13:17:00.000Z 42.06781086511909961700439453125 3.20242521353065967559814453125 98.8000030517578125 6389.2684804641 2019-06-10T13:17:01.000Z 42.0678049139678478240966796875 3.2024041749536991119384765625 99 6391.1257605188 2019-06-10T13:17:06.000Z 42.06780214793980121612548828125 3.2023371197283267974853515625 99.59999847412109375 6396.6748650117 2019-06-10T13:17:08.000Z 42.067802734673023223876953125 3.20230501703917980194091796875 99.59999847412109375 6399.3288167118 2019-06-10T13:17:10.000Z 42.067807428538799285888671875 3.20228590629994869232177734375 99.59999847412109375 6400.9911053125 2019-06-10T13:17:12.000Z 42.06781740300357341766357421875 3.20228020660579204559326171875 99.59999847412109375 6402.2005979267 2019-06-10T13:17:14.000Z 42.0678223483264446258544921875 3.20226243697106838226318359375 99.59999847412109375 6403.7678186491 2019-06-10T13:17:15.000Z 42.0678200013935565948486328125 3.20224399678409099578857421875 99.59999847412109375 6405.3118200031 2019-06-10T13:17:18.000Z 42.067822180688381195068359375 3.2022033445537090301513671875 99.8000030517578125 6408.6795753407 2019-06-10T13:17:19.000Z 42.0678206719458103179931640625 3.202190436422824859619140625 100 6409.7630465852 2019-06-10T13:17:20.000Z 42.0678243599832057952880859375 3.2021795399487018585205078125 100 6410.7551546098 2019-06-10T13:17:22.000Z 42.0678340829908847808837890625 3.202156238257884979248046875 100.1999969482421875 6412.9674614223 2019-06-10T13:17:24.000Z 42.067846320569515228271484375 3.20213846862316131591796875 100.40000152587890625 6414.969798542 2019-06-10T13:17:26.000Z 42.06784824840724468231201171875 3.2021144963800907135009765625 100.40000152587890625 6416.96082932 2019-06-10T13:17:32.000Z 42.06787624396383762359619140625 3.20201768539845943450927734375 100.8000030517578125 6425.5453767081 2019-06-10T13:17:33.000Z 42.06787724979221820831298828125 3.2020041905343532562255859375 100.8000030517578125 6426.6657251475 2019-06-10T13:17:34.000Z 42.06787339411675930023193359375 3.20198633708059787750244140625 100.8000030517578125 6428.2038668927 2019-06-10T13:17:39.000Z 42.06788328476250171661376953125 3.2019098103046417236328125 100.59999847412109375 6434.6222162707 2019-06-10T13:17:40.000Z 42.067887894809246063232421875 3.20189866237342357635498046875 100.59999847412109375 6435.6803889783 2019-06-10T13:17:42.000Z 42.06789267249405384063720703125 3.20187100209295749664306640625 101 6438.029298663 2019-06-10T13:17:46.000Z 42.06789619289338588714599609375 3.20180579088628292083740234375 101.40000152587890625 6443.4316321465 2019-06-10T13:17:47.000Z 42.06789183430373668670654296875 3.20178802125155925750732421875 101.40000152587890625 6444.9785549816 2019-06-10T13:17:51.000Z 42.06787289120256900787353515625 3.201716355979442596435546875 101.8000030517578125 6451.2632629594 2019-06-10T13:17:54.000Z 42.06787683069705963134765625 3.20168090052902698516845703125 102 6454.2259027119 2019-06-10T13:17:57.000Z 42.0678857155144214630126953125 3.20164267905056476593017578125 102 6457.5355073298 2019-06-10T13:18:01.000Z 42.06790658645331859588623046875 3.20160093717277050018310546875 102.1999969482421875 6461.6939441022 2019-06-10T13:18:02.000Z 42.06790775991976261138916015625 3.2015837542712688446044921875 102.40000152587890625 6463.1225088632 2019-06-10T13:18:07.000Z 42.0679115317761898040771484375 3.2015049643814563751220703125 102.40000152587890625 6469.6455235193 2019-06-10T13:18:08.000Z 42.06790977157652378082275390625 3.20149029605090618133544921875 102.40000152587890625 6470.8735393035 2019-06-10T13:18:10.000Z 42.067916058003902435302734375 3.20146297104656696319580078125 102.40000152587890625 6473.2358659622 2019-06-10T13:18:14.000Z 42.0679252780973911285400390625 3.2014016993343830108642578125 102.8000030517578125 6478.4006356391 2019-06-10T13:18:22.000Z 42.06795595586299896240234375 3.201289884746074676513671875 102.8000030517578125 6488.2504651459 2019-06-10T13:18:28.000Z 42.06797230057418346405029296875 3.2012164592742919921875 102.8000030517578125 6494.5845498975 2019-06-10T13:18:29.000Z 42.06797816790640354156494140625 3.20120581425726413726806640625 102.8000030517578125 6495.6763237251 2019-06-10T13:18:31.000Z 42.0679832808673381805419921875 3.20117647759616374969482421875 103 6498.1652255794 2019-06-10T13:18:34.000Z 42.06798906438052654266357421875 3.201140351593494415283203125 103.1999969482421875 6501.2179356689 2019-06-10T13:18:35.000Z 42.067994177341461181640625 3.2011304609477519989013671875 103.1999969482421875 6502.2145842573 2019-06-10T13:18:37.000Z 42.0680013857781887054443359375 3.201115541160106658935546875 103.40000152587890625 6503.6805850055 2019-06-10T13:18:40.000Z 42.06801387481391429901123046875 3.20108570158481597900390625 103.40000152587890625 6506.5107224237 2019-06-10T13:18:44.000Z 42.06801689229905605316162109375 3.20103398524224758148193359375 103.1999969482421875 6510.7964167066 2019-06-10T13:18:46.000Z 42.0680089294910430908203125 3.2010124437510967254638671875 103 6512.7851785029 2019-06-10T13:18:47.000Z 42.06800515763461589813232421875 3.2010032236576080322265625 103.1999969482421875 6513.6561127262 2019-06-10T13:18:49.000Z 42.0679982006549835205078125 3.20099509321153163909912109375 103.1999969482421875 6514.6795817622 2019-06-10T13:18:51.000Z 42.067993842065334320068359375 3.200999200344085693359375 103.1999969482421875 6515.2730234032 2019-06-10T13:18:54.000Z 42.0679955184459686279296875 3.20099861361086368560791015625 103.1999969482421875 6515.4630768319 2019-06-10T13:19:01.000Z 42.0679896511137485504150390625 3.20099861361086368560791015625 102.59999847412109375 6516.1214412214 2019-06-10T13:19:10.000Z 42.067999877035617828369140625 3.20100666023790836334228515625 103 6517.4381700003 2019-06-10T13:19:16.000Z 42.068013288080692291259765625 3.200998194515705108642578125 102.8000030517578125 6519.084080974 2019-06-10T13:19:22.000Z 42.06803784705698490142822265625 3.20097413845360279083251953125 103 6522.4652164013 2019-06-10T13:19:26.000Z 42.068081013858318328857421875 3.2009601406753063201904296875 103 6527.4066055485 2019-06-10T13:19:28.000Z 42.068097107112407684326171875 3.2009591348469257354736328125 102.8000030517578125 6529.1995660094 2019-06-10T13:19:29.000Z 42.06810456700623035430908203125 3.20095770992338657379150390625 102.8000030517578125 6530.0388192266 2019-06-10T13:19:31.000Z 42.06811420619487762451171875 3.2009530998766422271728515625 102.40000152587890625 6531.1751734546 2019-06-10T13:19:37.000Z 42.06818536855280399322509765625 3.2009386830031871795654296875 102.1999969482421875 6539.1845219336 2019-06-10T13:19:40.000Z 42.06822124309837818145751953125 3.20092535577714443206787109375 102 6543.3266403823 2019-06-10T13:19:42.000Z 42.06823901273310184478759765625 3.20092133246362209320068359375 101.59999847412109375 6545.3334822032 2019-06-10T13:19:44.000Z 42.06825946457684040069580078125 3.2009118609130382537841796875 101.59999847412109375 6547.7393664483 2019-06-10T13:19:45.000Z 42.06826868467032909393310546875 3.20090909488499164581298828125 101.1999969482421875 6548.7889708147 2019-06-10T13:19:48.000Z 42.06826868467032909393310546875 3.20087120868265628814697265625 101 6551.9190878959 2019-06-10T13:19:51.000Z 42.06828142516314983367919921875 3.2008498348295688629150390625 101 6554.1838358775 2019-06-10T13:19:52.000Z 42.0682853646576404571533203125 3.200844638049602508544921875 101 6554.7923037355 2019-06-10T13:19:56.000Z 42.068294249475002288818359375 3.200833238661289215087890625 100.1999969482421875 6556.1561936678 2019-06-10T13:19:57.000Z 42.0683034695684909820556640625 3.200837932527065277099609375 100 6557.2520951994 2019-06-10T13:19:58.000Z 42.06831025891005992889404296875 3.20083801634609699249267578125 99.8000030517578125 6558.0123089144 2019-06-10T13:20:03.000Z 42.06833875738084316253662109375 3.2008391059935092926025390625 98.8000030517578125 6561.1868270371 2019-06-10T13:20:08.000Z 42.068383432924747467041015625 3.20083281956613063812255859375 98.40000152587890625 6566.1863521742 2019-06-10T13:20:09.000Z 42.06838502548635005950927734375 3.20082276128232479095458984375 98.40000152587890625 6567.0362969463 2019-06-10T13:20:14.000Z 42.068376727402210235595703125 3.20078470744192600250244140625 97.59999847412109375 6570.311618429 2019-06-10T13:20:16.000Z 42.06838242709636688232421875 3.2007564604282379150390625 97.1999969482421875 6572.7287364359 2019-06-10T13:20:20.000Z 42.06839759834110736846923828125 3.20074112154543399810791015625 96.40000152587890625 6574.8408107157 2019-06-10T13:20:22.000Z 42.0684211514890193939208984375 3.200752101838588714599609375 95.8000030517578125 6577.6145491912 2019-06-10T13:20:24.000Z 42.068452499806880950927734375 3.2007650099694728851318359375 95.1999969482421875 6581.2628820541 2019-06-10T13:20:25.000Z 42.06846012733876705169677734375 3.200766183435916900634765625 95 6582.1181224834 2019-06-10T13:20:26.000Z 42.06846565939486026763916015625 3.20076693780720233917236328125 94.8000030517578125 6582.741254321 2019-06-10T13:20:29.000Z 42.06848510541021823883056640625 3.20076651871204376220703125 94.59999847412109375 6584.9081968101 2019-06-10T13:20:31.000Z 42.0685116760432720184326171875 3.20076375268399715423583984375 94 6587.8754050153 2019-06-10T13:20:35.000Z 42.068535648286342620849609375 3.20072536356747150421142578125 93.40000152587890625 6592.0218812963 2019-06-10T13:20:38.000Z 42.06854394637048244476318359375 3.20069451816380023956298828125 93 6594.7330585729 2019-06-10T13:20:39.000Z 42.06854394637048244476318359375 3.2006868906319141387939453125 92.8000030517578125 6595.3633944862 2019-06-10T13:20:40.000Z 42.0685452036559581756591796875 3.20067909546196460723876953125 92.59999847412109375 6596.0285814868 2019-06-10T13:20:42.000Z 42.06855802796781063079833984375 3.2006721384823322296142578125 92.40000152587890625 6597.566723232 2019-06-10T13:20:46.000Z 42.06856884062290191650390625 3.20063902996480464935302734375 92.1999969482421875 6600.5566689973 2019-06-10T13:20:47.000Z 42.06857177428901195526123046875 3.20063986815512180328369140625 92 6600.885851192 2019-06-10T13:20:48.000Z 42.0685775578022003173828125 3.200640790164470672607421875 91.8000030517578125 6601.5303537261 2019-06-10T13:20:54.000Z 42.06863044761121273040771484375 3.20063165389001369476318359375 90.8000030517578125 6607.4655309103 2019-06-10T13:20:57.000Z 42.06865358166396617889404296875 3.20062880404293537139892578125 90.40000152587890625 6610.0505370164 2019-06-10T13:20:58.000Z 42.06866137683391571044921875 3.20062897168099880218505859375 90.1999969482421875 6610.9162715859 2019-06-10T13:21:01.000Z 42.068688869476318359375 3.20061338134109973907470703125 90 6614.2354120261 2019-06-10T13:21:04.000Z 42.06872013397514820098876953125 3.20063240826129913330078125 90 6618.0530740568 2019-06-10T13:21:08.000Z 42.06874310038983821868896484375 3.20065495558083057403564453125 89.8000030517578125 6621.2161935139 2019-06-10T13:21:09.000Z 42.06874125637114048004150390625 3.20064925588667392730712890625 89.8000030517578125 6621.7279280318 2019-06-10T13:21:10.000Z 42.06874008290469646453857421875 3.20063986815512180328369140625 89.59999847412109375 6622.511538393 2019-06-10T13:21:14.000Z 42.0687463693320751190185546875 3.20060734637081623077392578125 89 6625.2901559197 2019-06-10T13:21:18.000Z 42.06877344287931919097900390625 3.20056778378784656524658203125 88.59999847412109375 6629.7361470731 2019-06-10T13:21:19.000Z 42.06877897493541240692138671875 3.20056401193141937255859375 88.59999847412109375 6630.4279519961 2019-06-10T13:21:20.000Z 42.0687815733253955841064453125 3.2005598209798336029052734375 88.59999847412109375 6630.8736667948 2019-06-10T13:21:25.000Z 42.06880412064492702484130859375 3.20053727366030216217041015625 87.1999969482421875 6633.9994535297 2019-06-10T13:21:26.000Z 42.06880412064492702484130859375 3.20052654482424259185791015625 86.8000030517578125 6634.8858037148 2019-06-10T13:21:29.000Z 42.0688395760953426361083984375 3.2005272991955280303955078125 86.1999969482421875 6638.8337034023 2019-06-10T13:21:30.000Z 42.06885055638849735260009765625 3.2005283050239086151123046875 86 6640.0580369719 2019-06-10T13:21:32.000Z 42.068875618278980255126953125 3.200534842908382415771484375 85.40000152587890625 6642.8993198408 2019-06-10T13:21:34.000Z 42.06888877786695957183837890625 3.200538866221904754638671875 85 6644.4018241206 2019-06-10T13:21:36.000Z 42.0688925497233867645263671875 3.20051707327365875244140625 84.8000030517578125 6646.2542358051 2019-06-10T13:21:39.000Z 42.06889850087463855743408203125 3.20049318484961986541748046875 84.40000152587890625 6648.3361668061 2019-06-10T13:21:42.000Z 42.0689518935978412628173828125 3.200501985847949981689453125 83.8000030517578125 6654.3228498115 2019-06-10T13:21:44.000Z 42.068962790071964263916015625 3.20048262365162372589111328125 83.40000152587890625 6656.3296916323 2019-06-10T13:21:46.000Z 42.06897175870835781097412109375 3.20046183653175830841064453125 83 6658.3184534286 2019-06-10T13:21:49.000Z 42.06899640150368213653564453125 3.2004585675895214080810546875 82.8000030517578125 6661.0758660502 2019-06-10T13:21:51.000Z 42.0690125785768032073974609375 3.200457058846950531005859375 82.59999847412109375 6662.8838725969 2019-06-10T13:21:54.000Z 42.069003023207187652587890625 3.20043182931840419769287109375 82 6665.2231516151 2019-06-10T13:21:56.000Z 42.0690132491290569305419921875 3.20041925646364688873291015625 81.59999847412109375 6666.7671529691 2019-06-10T13:21:57.000Z 42.0690209604799747467041015625 3.2004173286259174346923828125 81.40000152587890625 6667.6380871924 2019-06-10T13:21:59.000Z 42.0690223015844821929931640625 3.2003908418118953704833984375 81 6669.8340063214 2019-06-10T13:22:02.000Z 42.0690487883985042572021484375 3.2003663666546344757080078125 80.40000152587890625 6673.4098402444 2019-06-10T13:22:03.000Z 42.06906630657613277435302734375 3.2003640197217464447021484375 80.1999969482421875 6675.3711695296 2019-06-10T13:22:04.000Z 42.06907804124057292938232421875 3.2003610022366046905517578125 80 6676.7015435308 2019-06-10T13:22:05.000Z 42.06908156163990497589111328125 3.20035505108535289764404296875 80 6677.331879444 2019-06-10T13:22:09.000Z 42.06912011839449405670166015625 3.20034599862992763519287109375 79.40000152587890625 6681.6875872635 2019-06-10T13:22:11.000Z 42.0691242255270481109619140625 3.20033158175647258758544921875 79 6682.9625044216 2019-06-10T13:22:13.000Z 42.0691198669373989105224609375 3.2002951204776763916015625 78.59999847412109375 6686.015214511 2019-06-10T13:22:14.000Z 42.06912145949900150299072265625 3.20028179325163364410400390625 78.40000152587890625 6687.1234069114 2019-06-10T13:22:16.000Z 42.06912196241319179534912109375 3.20025413297116756439208984375 77.8000030517578125 6689.4080040717 2019-06-10T13:22:18.000Z 42.06912539899349212646484375 3.200242482125759124755859375 77.1999969482421875 6690.4402584107 2019-06-10T13:22:20.000Z 42.06912514753639698028564453125 3.20023334585130214691162109375 76.8000030517578125 6691.2004721256 2019-06-10T13:22:23.000Z 42.0691617764532566070556640625 3.20023368112742900848388671875 76.1999969482421875 6695.2766640565 2019-06-10T13:22:25.000Z 42.06919924356043338775634765625 3.200229741632938385009765625 76 6699.4599986293 2019-06-10T13:22:27.000Z 42.0692239701747894287109375 3.20022605359554290771484375 75.8000030517578125 6702.2304796304 2019-06-10T13:22:30.000Z 42.0692610181868076324462890625 3.2002232037484645843505859375 75 6706.3616833871 2019-06-10T13:22:31.000Z 42.0692637003958225250244140625 3.20021540857851505279541015625 74.59999847412109375 6707.0791193475 2019-06-10T13:22:33.000Z 42.0692757703363895416259765625 3.20020836777985095977783203125 74 6708.5451200957 2019-06-10T13:22:34.000Z 42.06928222440183162689208984375 3.200203590095043182373046875 73.8000030517578125 6709.3625708017 2019-06-10T13:22:35.000Z 42.069287002086639404296875 3.2001977227628231048583984375 73.8000030517578125 6710.0862726974 2019-06-10T13:22:36.000Z 42.06929177977144718170166015625 3.200191520154476165771484375 73.59999847412109375 6710.8223464618 2019-06-10T13:22:38.000Z 42.06930133514106273651123046875 3.20017182268202304840087890625 73.1999969482421875 6712.7651722269 2019-06-10T13:22:40.000Z 42.06931583583354949951171875 3.2001581601798534393310546875 72.8000030517578125 6714.7356881164 2019-06-10T13:22:42.000Z 42.06932094879448413848876953125 3.2001383788883686065673828125 72.1999969482421875 6716.4671572554 2019-06-10T13:22:44.000Z 42.06932916305959224700927734375 3.20011247880756855010986328125 71.8000030517578125 6718.7928863433 2019-06-10T13:22:45.000Z 42.0693284086883068084716796875 3.20010267198085784912109375 71.59999847412109375 6719.6103370493 2019-06-10T13:22:46.000Z 42.069324217736721038818359375 3.20008079521358013153076171875 71.40000152587890625 6721.4773157603 2019-06-10T13:22:48.000Z 42.06933067180216312408447265625 3.2000644505023956298828125 71.1999969482421875 6723.0095754888 2019-06-10T13:22:50.000Z 42.06934374757111072540283203125 3.2000619359314441680908203125 71 6724.4817230176 2019-06-10T13:22:53.000Z 42.06936067901551723480224609375 3.20003964006900787353515625 70.59999847412109375 6727.1168945083 2019-06-10T13:22:56.000Z 42.069369815289974212646484375 3.20001575164496898651123046875 69.8000030517578125 6729.3373498081 2019-06-10T13:22:57.000Z 42.0693726651370525360107421875 3.20000954903662204742431640625 69.59999847412109375 6729.93835152 2019-06-10T13:22:58.000Z 42.06937811337411403656005859375 3.2000056095421314239501953125 69.40000152587890625 6730.6235989024 2019-06-10T13:23:02.000Z 42.069390602409839630126953125 3.199989683926105499267578125 68.8000030517578125 6732.5383341416 2019-06-10T13:23:03.000Z 42.06939722411334514617919921875 3.19998909719288349151611328125 68.40000152587890625 6733.274407906 2019-06-10T13:23:08.000Z 42.06944458186626434326171875 3.19996177218854427337646484375 67.59999847412109375 6739.0083863096 2019-06-10T13:23:09.000Z 42.0694430731236934661865234375 3.19994978606700897216796875 67.40000152587890625 6740.0140545261 2019-06-10T13:23:11.000Z 42.0694551430642604827880859375 3.1999382190406322479248046875 67.1999969482421875 6741.6599654998 2019-06-10T13:23:12.000Z 42.06944868899881839752197265625 3.19992908276617527008056640625 67 6742.7052593578 2019-06-10T13:23:14.000Z 42.06945304758846759796142578125 3.19993847049772739410400390625 66.1999969482421875 6743.6216638042 2019-06-10T13:23:16.000Z 42.069461010396480560302734375 3.19994308054447174072265625 65.8000030517578125 6744.5907499459 2019-06-10T13:23:20.000Z 42.06947634927928447723388671875 3.19993545301258563995361328125 65.40000152587890625 6746.4136783953 2019-06-10T13:23:21.000Z 42.06947810947895050048828125 3.19992908276617527008056640625 65.1999969482421875 6746.9677745955 2019-06-10T13:23:28.000Z 42.06954181194305419921875 3.1999449245631694793701171875 64.1999969482421875 6754.1772905301 2019-06-10T13:23:29.000Z 42.0695672929286956787109375 3.1999469362199306488037109375 64 6757.018573399 2019-06-10T13:23:32.000Z 42.06957877613604068756103515625 3.19993595592677593231201171875 63.59999847412109375 6758.5857941214 2019-06-10T13:23:34.000Z 42.06959344446659088134765625 3.1999372132122516632080078125 62.799999237060546875 6760.2206955335 2019-06-10T13:23:35.000Z 42.069609202444553375244140625 3.19994148798286914825439453125 62.40000152587890625 6762.0111360205 2019-06-10T13:23:38.000Z 42.06962353549897670745849609375 3.1999462656676769256591796875 62 6763.6515514497 2019-06-10T13:23:39.000Z 42.06962454132735729217529296875 3.1999437510967254638671875 61.59999847412109375 6763.8843184119 2019-06-10T13:23:43.000Z 42.0696207694709300994873046875 3.19992254488170146942138671875 60.799999237060546875 6765.6873235477 2019-06-10T13:23:44.000Z 42.0696263015270233154296875 3.199925981462001800537109375 60.59999847412109375 6766.3725709301 2019-06-10T13:23:48.000Z 42.06963795237243175506591796875 3.1999130733311176300048828125 59.40000152587890625 6768.0510773646 2019-06-10T13:23:49.000Z 42.06965773366391658782958984375 3.19991902448236942291259765625 59.200000762939453125 6770.3078367922 2019-06-10T13:23:52.000Z 42.06971104256808757781982421875 3.1998882628977298736572265625 58.799999237060546875 6776.7626623292 2019-06-10T13:23:55.000Z 42.0697510242462158203125 3.19987242110073566436767578125 58.40000152587890625 6781.4014846114 2019-06-10T13:23:58.000Z 42.06976032815873622894287109375 3.199835456907749176025390625 58 6784.6267982494 2019-06-10T13:23:59.000Z 42.06975705921649932861328125 3.19982849992811679840087890625 57.799999237060546875 6785.2987385906 2019-06-10T13:24:00.000Z 42.06975798122584819793701171875 3.19982464425265789031982421875 57.40000152587890625 6785.6279207854 2019-06-10T13:24:01.000Z 42.06975664012134075164794921875 3.19982129149138927459716796875 57.200000762939453125 6785.9284216413 2019-06-10T13:24:03.000Z 42.0697599090635776519775390625 3.19981374777853488922119140625 56.59999847412109375 6786.652123537 2019-06-10T13:24:05.000Z 42.0697729848325252532958984375 3.19979715161025524139404296875 55.799999237060546875 6788.6499457984 2019-06-10T13:24:07.000Z 42.06979787908494472503662109375 3.19979463703930377960205078125 55.40000152587890625 6791.4301877728 2019-06-10T13:24:09.000Z 42.0698155649006366729736328125 3.19978876970708370208740234375 55.200000762939453125 6793.4594031035 2019-06-10T13:24:11.000Z 42.0698246173560619354248046875 3.19977435283362865447998046875 54.59999847412109375 6795.0179571011 2019-06-10T13:24:12.000Z 42.06982755102217197418212890625 3.19977066479623317718505859375 54 6795.4636718998 2019-06-10T13:24:13.000Z 42.0698249526321887969970703125 3.1997638754546642303466796875 53.59999847412109375 6796.1011304788 2019-06-10T13:24:16.000Z 42.06983484327793121337890625 3.1997675634920597076416015625 52.59999847412109375 6797.2414510512 2019-06-10T13:24:18.000Z 42.069860659539699554443359375 3.1997642107307910919189453125 52.40000152587890625 6800.1284495891 2019-06-10T13:24:19.000Z 42.0698755793273448944091796875 3.1997675634920597076416015625 52.40000152587890625 6801.8123272579 2019-06-10T13:24:22.000Z 42.06990667618811130523681640625 3.19977988488972187042236328125 51.799999237060546875 6805.4183375295 2019-06-10T13:24:23.000Z 42.0699084363877773284912109375 3.19977871142327785491943359375 51.59999847412109375 6805.6511044917 2019-06-10T13:24:25.000Z 42.0699226856231689453125 3.199789524078369140625 51.40000152587890625 6807.4715544512 2019-06-10T13:24:26.000Z 42.06992444582283496856689453125 3.19979212246835231781005859375 51.200000762939453125 6807.7566345943 2019-06-10T13:24:27.000Z 42.06994841806590557098388671875 3.19979983381927013397216796875 51 6810.4992708585 2019-06-10T13:24:28.000Z 42.06996400840580463409423828125 3.1998088024556636810302734375 51 6812.3902785982 2019-06-10T13:24:31.000Z 42.0699588954448699951171875 3.199784494936466217041015625 50.200000762939453125 6814.4787054996 2019-06-10T13:24:35.000Z 42.06993953324854373931884765625 3.19974015466868877410888671875 49 6818.729491658 2019-06-10T13:24:36.000Z 42.0699315704405307769775390625 3.19972313940525054931640625 48.799999237060546875 6820.3917802587 2019-06-10T13:24:39.000Z 42.06991421990096569061279296875 3.19970377720892429351806640625 48.200000762939453125 6822.8987571642 2019-06-10T13:24:40.000Z 42.06990935839712619781494140625 3.199695982038974761962890625 48 6823.7380103814 2019-06-10T13:24:43.000Z 42.0699238590896129608154296875 3.19969254545867443084716796875 47.40000152587890625 6825.3784258106 2019-06-10T13:24:45.000Z 42.0699399523437023162841796875 3.1996907852590084075927734375 47 6827.1764156234 2019-06-10T13:24:46.000Z 42.06994808278977870941162109375 3.199691958725452423095703125 46.799999237060546875 6828.0878798481 2019-06-10T13:24:48.000Z 42.0699624158442020416259765625 3.1996904499828815460205078125 46.40000152587890625 6829.6892985036 2019-06-10T13:24:49.000Z 42.06996568478643894195556640625 3.19968567229807376861572265625 46 6830.2268507766 2019-06-10T13:24:51.000Z 42.06998529843986034393310546875 3.1996835768222808837890625 45.59999847412109375 6832.4145300299 2019-06-10T13:24:55.000Z 42.069975994527339935302734375 3.19965683855116367340087890625 44.799999237060546875 6834.8558105244 2019-06-10T13:24:56.000Z 42.069982029497623443603515625 3.199652396142482757568359375 44.59999847412109375 6835.6219403886 2019-06-10T13:24:59.000Z 42.0700018107891082763671875 3.19964761845767498016357421875 43.40000152587890625 6837.8565840456 2019-06-10T13:25:01.000Z 42.0700117014348506927490234375 3.199638314545154571533203125 42.799999237060546875 6839.2004647281 2019-06-10T13:25:03.000Z 42.07003441639244556427001953125 3.19963730871677398681640625 42.200000762939453125 6841.7289611434 2019-06-10T13:25:07.000Z 42.0700661838054656982421875 3.19962180219590663909912109375 41.59999847412109375 6845.4894265017 2019-06-10T13:25:09.000Z 42.0700643397867679595947265625 3.1996146775782108306884765625 41 6846.119762415 2019-06-10T13:25:13.000Z 42.07007355988025665283203125 3.19963571615517139434814453125 40 6848.1355834387 2019-06-10T13:25:17.000Z 42.07013214938342571258544921875 3.19967444054782390594482421875 39.40000152587890625 6855.3993797369 2019-06-10T13:25:19.000Z 42.07015260122716426849365234375 3.19967812858521938323974609375 38.799999237060546875 6857.6958040538 2019-06-10T13:25:20.000Z 42.0701632462441921234130859375 3.19967888295650482177734375 38.59999847412109375 6858.8826873359 2019-06-10T13:25:25.000Z 42.0702110230922698974609375 3.19969640113413333892822265625 37.59999847412109375 6864.3942367694 2019-06-10T13:25:30.000Z 42.07024983130395412445068359375 3.1996703334152698516845703125 36.40000152587890625 6869.2209952288 2019-06-10T13:25:31.000Z 42.07026290707290172576904296875 3.199667148292064666748046875 36.200000762939453125 6870.6992639795 2019-06-10T13:25:32.000Z 42.0702638290822505950927734375 3.19965918548405170440673828125 36 6871.3644509801 2019-06-10T13:25:35.000Z 42.0702665112912654876708984375 3.19965264759957790374755859375 35.40000152587890625 6871.9875828178 2019-06-10T13:25:36.000Z 42.07027581520378589630126953125 3.1996656395494937896728515625 35.40000152587890625 6873.4840650121 2019-06-10T13:25:42.000Z 42.07028436474502086639404296875 3.1997122429311275482177734375 34.59999847412109375 6877.4502209805 2019-06-10T13:25:47.000Z 42.070257961750030517578125 3.199743591248989105224609375 34.200000762939453125 6881.3682727865 2019-06-10T13:25:49.000Z 42.0702470652759075164794921875 3.19975658319890499114990234375 34 6882.9920899935 2019-06-10T13:25:54.000Z 42.0702564530074596405029296875 3.19984626956284046173095703125 33.59999847412109375 6890.4763110072 2019-06-10T13:25:59.000Z 42.07027832977473735809326171875 3.199892453849315643310546875 33.59999847412109375 6895.0028155583 2019-06-10T13:26:00.000Z 42.0702849514782428741455078125 3.199897818267345428466796875 33.59999847412109375 6895.8633190553 2019-06-10T13:26:05.000Z 42.0703060738742351531982421875 3.1999244727194309234619140625 33 6899.0844303285 2019-06-10T13:26:08.000Z 42.07031495869159698486328125 3.19995288737118244171142578125 32.59999847412109375 6901.6342646446 2019-06-10T13:26:11.000Z 42.07033130340278148651123046875 3.19997652433812618255615234375 32.40000152587890625 6904.3034836904 2019-06-10T13:26:13.000Z 42.0703476481139659881591796875 3.19997468031942844390869140625 32 6906.1288872643 2019-06-10T13:26:17.000Z 42.070362567901611328125 3.19997652433812618255615234375 31.6000003814697265625 6907.7965993332 2019-06-10T13:26:20.000Z 42.07037019543349742889404296875 3.19999312050640583038330078125 31 6909.4064539663 2019-06-10T13:26:23.000Z 42.0704100094735622406005859375 3.19999630562961101531982421875 30.799999237060546875 6913.8453307161 2019-06-10T13:26:24.000Z 42.07042082212865352630615234375 3.19999940693378448486328125 30.799999237060546875 6915.0733465003 2019-06-10T13:26:25.000Z 42.07042082212865352630615234375 3.19999479688704013824462890625 30.799999237060546875 6915.4534533578 2019-06-10T13:26:31.000Z 42.07050673663616180419921875 3.20003787986934185028076171875 30.3999996185302734375 6925.6567739605 2019-06-10T13:26:33.000Z 42.07053347490727901458740234375 3.20004844106733798980712890625 30.3999996185302734375 6928.7593634418 2019-06-10T13:26:35.000Z 42.07054688595235347747802734375 3.20005514658987522125244140625 30.200000762939453125 6930.3523014446 2019-06-10T13:26:36.000Z 42.070558033883571624755859375 3.20005648769438266754150390625 30 6931.5985651199 2019-06-10T13:26:37.000Z 42.070568762719631195068359375 3.200060427188873291015625 29.799999237060546875 6932.8375618896 2019-06-10T13:26:38.000Z 42.07056549377739429473876953125 3.200055398046970367431640625 29.799999237060546875 6933.3916580899 2019-06-10T13:26:39.000Z 42.07055895589292049407958984375 3.20004944689571857452392578125 29.6000003814697265625 6934.2728995858 2019-06-10T13:26:40.000Z 42.0705558545887470245361328125 3.20004810579121112823486328125 29.6000003814697265625 6934.6284569936 2019-06-10T13:26:43.000Z 42.0706068165600299835205078125 3.20007224567234516143798828125 29.3999996185302734375 6940.6399764295 2019-06-10T13:26:45.000Z 42.07063816487789154052734375 3.20008398033678531646728515625 29 6944.2609805715 2019-06-10T13:26:46.000Z 42.0706574432551860809326171875 3.2000837288796901702880859375 28.799999237060546875 6946.4069859272 2019-06-10T13:26:47.000Z 42.07067009992897510528564453125 3.200082890689373016357421875 28.799999237060546875 6947.8164598779 2019-06-10T13:26:49.000Z 42.0706859417259693145751953125 3.20006956346333026885986328125 28.6000003814697265625 6949.8962210701 2019-06-10T13:26:51.000Z 42.0707053877413272857666015625 3.20004894398152828216552734375 28.3999996185302734375 6952.6503569079 2019-06-10T13:26:52.000Z 42.0707184635102748870849609375 3.20004642941057682037353515625 28.3999996185302734375 6954.1225044367 2019-06-10T13:26:53.000Z 42.07072491757571697235107421875 3.200047016143798828125 28.3999996185302734375 6954.8399403971 2019-06-10T13:26:56.000Z 42.07074704580008983612060546875 3.20007090456783771514892578125 28.6000003814697265625 6957.9973450899 2019-06-10T13:26:59.000Z 42.070763222873210906982421875 3.2000887580215930938720703125 28.799999237060546875 6960.3250147113 2019-06-10T13:27:02.000Z 42.07078845240175724029541015625 3.20009118877351284027099609375 28.200000762939453125 6963.1407574406 2019-06-10T13:27:05.000Z 42.07080035470426082611083984375 3.20007677190005779266357421875 27.799999237060546875 6964.9236166353 2019-06-10T13:27:06.000Z 42.07082583568990230560302734375 3.2000830583274364471435546875 27.799999237060546875 6967.8059195911 2019-06-10T13:27:09.000Z 42.07086347043514251708984375 3.2000854052603244781494140625 27.6000003814697265625 6971.9989565377 2019-06-10T13:27:13.000Z 42.0709191262722015380859375 3.20008180104196071624755859375 27 6978.2004963123 2019-06-10T13:27:18.000Z 42.07096480764448642730712890625 3.20010007359087467193603515625 26.799999237060546875 6983.503293503 2019-06-10T13:27:19.000Z 42.07097553648054599761962890625 3.2000957988202571868896484375 26.799999237060546875 6984.7495571783 2019-06-10T13:27:20.000Z 42.070982158184051513671875 3.2000911049544811248779296875 26.6000003814697265625 6985.5888103956 2019-06-10T13:27:21.000Z 42.07099330611526966094970703125 3.2000827230513095855712890625 26.6000003814697265625 6987.0110400266 2019-06-10T13:27:24.000Z 42.0710161887109279632568359375 3.200082890689373016357421875 26.799999237060546875 6989.5573304434 2019-06-10T13:27:27.000Z 42.07105818204581737518310546875 3.2000993192195892333984375 26.6000003814697265625 6994.4250733073 2019-06-10T13:27:29.000Z 42.071092464029788970947265625 3.20011432282626628875732421875 26.3999996185302734375 6998.4365064955 2019-06-10T13:27:31.000Z 42.07111920230090618133544921875 3.20011801086366176605224609375 26.200000762939453125 7001.4264522608 2019-06-10T13:27:33.000Z 42.071147449314594268798828125 3.200117088854312896728515625 26.200000762939453125 7004.5723962817 2019-06-10T13:27:34.000Z 42.07116882316768169403076171875 3.2001246325671672821044921875 26.200000762939453125 7007.0321017961 2019-06-10T13:27:36.000Z 42.0711953938007354736328125 3.2001320086419582366943359375 26.200000762939453125 7010.0506026047 2019-06-10T13:27:38.000Z 42.07123336382210254669189453125 3.2001336850225925445556640625 26 7014.2790244568 2019-06-10T13:27:40.000Z 42.0712518878281116485595703125 3.20013678632676601409912109375 26 7016.3544392259 2019-06-10T13:27:41.000Z 42.07125641405582427978515625 3.20013326592743396759033203125 25.799999237060546875 7016.9245995121 2019-06-10T13:27:43.000Z 42.071263790130615234375 3.20012806914746761322021484375 25.6000003814697265625 7017.8508053543 2019-06-10T13:27:47.000Z 42.07131265662610530853271484375 3.200139217078685760498046875 25.3999996185302734375 7023.367267773 2019-06-10T13:27:48.000Z 42.07131542265415191650390625 3.20013779215514659881591796875 25.200000762939453125 7023.6964499677 2019-06-10T13:27:49.000Z 42.0713192783296108245849609375 3.2001336850225925445556640625 25.200000762939453125 7024.2505461679 2019-06-10T13:27:52.000Z 42.07135188393294811248779296875 3.2001185975968837738037109375 25 7028.0882609411 2019-06-10T13:27:56.000Z 42.07138256169855594635009765625 3.20009990595281124114990234375 25 7031.836700476 2019-06-10T13:27:57.000Z 42.07139815203845500946044921875 3.2000993192195892333984375 24.799999237060546875 7033.5733770527 2019-06-10T13:27:58.000Z 42.071417011320590972900390625 3.20009789429605007171630859375 24.6000003814697265625 7035.6768830445 2019-06-10T13:27:59.000Z 42.0714376308023929595947265625 3.20009537972509860992431640625 24.6000003814697265625 7037.9811584076 2019-06-10T13:28:02.000Z 42.0714877545833587646484375 3.20011666975915431976318359375 24.3999996185302734375 7043.831285733 2019-06-10T13:28:03.000Z 42.071494795382022857666015625 3.200124800205230712890625 24.200000762939453125 7044.863540072 2019-06-10T13:28:04.000Z 42.0715130679309368133544921875 3.2001283206045627593994140625 24.200000762939453125 7046.9192822192 2019-06-10T13:28:08.000Z 42.071556486189365386962890625 3.20012035779654979705810546875 24 7051.7962916874 2019-06-10T13:28:12.000Z 42.0715459249913692474365234375 3.20009890012443065643310546875 23.799999237060546875 7053.9253991001 2019-06-10T13:28:15.000Z 42.07155388779938220977783203125 3.20009303279221057891845703125 23.6000003814697265625 7054.93554693 2019-06-10T13:28:16.000Z 42.07156277261674404144287109375 3.20009018294513225555419921875 23.3999996185302734375 7055.9590159659 2019-06-10T13:28:19.000Z 42.07158020697534084320068359375 3.20008481852710247039794921875 23 7057.9477777622 2019-06-10T13:28:20.000Z 42.071594037115573883056640625 3.20008347742259502410888671875 22.799999237060546875 7059.4917791162 2019-06-10T13:28:21.000Z 42.07161490805447101593017578125 3.200092278420925140380859375 22.799999237060546875 7061.9256505482 2019-06-10T13:28:24.000Z 42.07166008651256561279296875 3.2001263089478015899658203125 22.6000003814697265625 7067.6871226698 2019-06-10T13:28:26.000Z 42.07168690860271453857421875 3.2001341879367828369140625 22.799999237060546875 7070.7427893799 2019-06-10T13:28:27.000Z 42.07170174457132816314697265625 3.20013745687901973724365234375 22.6000003814697265625 7072.4132065796 2019-06-10T13:28:28.000Z 42.07170979119837284088134765625 3.2001390494406223297119140625 22.6000003814697265625 7073.3147091475 2019-06-10T13:28:32.000Z 42.07175622694194316864013671875 3.2001467607915401458740234375 21.799999237060546875 7078.5221384136 2019-06-10T13:28:39.000Z 42.07182705402374267578125 3.2001719065010547637939453125 21.799999237060546875 7086.6745222752 2019-06-10T13:28:40.000Z 42.0718389563262462615966796875 3.20017282851040363311767578125 21.799999237060546875 7088.0048962764 2019-06-10T13:28:44.000Z 42.071872986853122711181640625 3.20018439553678035736083984375 21.3999996185302734375 7091.911407404 2019-06-10T13:28:45.000Z 42.0718785189092159271240234375 3.20019277743995189666748046875 21.6000003814697265625 7092.8327255824 2019-06-10T13:28:46.000Z 42.07188648171722888946533203125 3.20019797421991825103759765625 21.3999996185302734375 7093.8156895591 2019-06-10T13:28:49.000Z 42.07192721776664257049560546875 3.2002111338078975677490234375 20.799999237060546875 7098.4787812456 2019-06-10T13:28:51.000Z 42.07194314338266849517822265625 3.20022194646298885345458984375 20.799999237060546875 7100.4629972947 2019-06-10T13:28:53.000Z 42.07194632850587368011474609375 3.20021859370172023773193359375 20.6000003814697265625 7100.9087120934 2019-06-10T13:28:55.000Z 42.0719613321125507354736328125 3.20022999309003353118896484375 20.3999996185302734375 7102.8281576355 2019-06-10T13:28:57.000Z 42.07197583280503749847412109375 3.20023938082158565521240234375 20.3999996185302734375 7104.6211180963 2019-06-10T13:29:00.000Z 42.0720079354941844940185546875 3.20026620291173458099365234375 20 7108.8259830974 2019-06-10T13:29:02.000Z 42.07200936041772365570068359375 3.20027575828135013580322265625 19.799999237060546875 7109.6323115069 2019-06-10T13:29:03.000Z 42.072025202214717864990234375 3.2002828828990459442138671875 19.799999237060546875 7111.4920209676 2019-06-10T13:29:09.000Z 42.072052694857120513916015625 3.20030794478952884674072265625 19.6000003814697265625 7115.1870819391 2019-06-10T13:29:10.000Z 42.072072140872478485107421875 3.2003152370452880859375 19.3999996185302734375 7117.435824434 2019-06-10T13:29:12.000Z 42.07209032960236072540283203125 3.20031917653977870941162109375 19.200000762939453125 7119.4871692668 2019-06-10T13:29:14.000Z 42.0721051655709743499755859375 3.20032454095780849456787109375 19 7121.1923626913 2019-06-10T13:29:16.000Z 42.07212813198566436767578125 3.20033359341323375701904296875 19 7123.8548070585 2019-06-10T13:29:18.000Z 42.0721510984003543853759765625 3.2003353536128997802734375 19 7126.415243642 2019-06-10T13:29:20.000Z 42.07215621136128902435302734375 3.20034700445830821990966796875 19 7127.5315547767 2019-06-10T13:29:21.000Z 42.07215721718966960906982421875 3.20034750737249851226806640625 18.799999237060546875 7127.6659428449 2019-06-10T13:29:23.000Z 42.0721624977886676788330078125 3.20034398697316646575927734375 18.3999996185302734375 7128.3243072344 2019-06-10T13:29:24.000Z 42.07216660492122173309326171875 3.20034516043961048126220703125 18.3999996185302734375 7128.7898411586 2019-06-10T13:29:30.000Z 42.0722199976444244384765625 3.20035806857049465179443359375 18.3999996185302734375 7134.8275906238 2019-06-10T13:29:35.000Z 42.07232016138732433319091796875 3.20042093284428119659423828125 18.200000762939453125 7147.1268524142 2019-06-10T13:29:40.000Z 42.0724186487495899200439453125 3.2004719786345958709716796875 18 7158.8717852688 2019-06-10T13:29:43.000Z 42.07246198318898677825927734375 3.20049737580120563507080078125 17.799999237060546875 7164.1318379514 2019-06-10T13:29:44.000Z 42.07247472368180751800537109375 3.200516067445278167724609375 17.799999237060546875 7166.2310466844 2019-06-10T13:29:47.000Z 42.07250489853322505950927734375 3.200550265610218048095703125 17.6000003814697265625 7170.6197997027 2019-06-10T13:29:49.000Z 42.0725150406360626220703125 3.20057046599686145782470703125 17.3999996185302734375 7172.6356207264 2019-06-10T13:29:50.000Z 42.0725064910948276519775390625 3.2005873136222362518310546875 17.3999996185302734375 7174.3194983952 2019-06-10T13:29:51.000Z 42.0725007914006710052490234375 3.20060416124761104583740234375 17.200000762939453125 7175.8517581236 2019-06-10T13:29:54.000Z 42.072471119463443756103515625 3.20063785649836063385009765625 16.3999996185302734375 7180.1710332866 2019-06-10T13:29:55.000Z 42.07247078418731689453125 3.2006456516683101654052734375 16.3999996185302734375 7180.8155358206 2019-06-10T13:29:56.000Z 42.072468437254428863525390625 3.20065193809568881988525390625 16.200000762939453125 7181.3935607582 2019-06-10T13:30:00.000Z 42.07243767566978931427001953125 3.200724609196186065673828125 15.3999996185302734375 7188.3050804455 2019-06-10T13:30:02.000Z 42.0724203251302242279052734375 3.20074564777314662933349609375 15 7190.9040219955 2019-06-10T13:30:07.000Z 42.0724035613238811492919921875 3.20080817677080631256103515625 15.19999980926513671875 7196.3975195586 2019-06-10T13:30:11.000Z 42.0723790861666202545166015625 3.2008759863674640655517578125 15 7202.628113321 2019-06-10T13:30:13.000Z 42.07237011753022670745849609375 3.20088931359350681304931640625 15 7204.1124780512 2019-06-10T13:30:14.000Z 42.07237011753022670745849609375 3.20089702494442462921142578125 14.80000019073486328125 7204.7428139645 2019-06-10T13:30:15.000Z 42.07237279973924160003662109375 3.20091580040752887725830078125 14.6000003814697265625 7206.3215163109 2019-06-10T13:30:16.000Z 42.0723670162260532379150390625 3.2009235955774784088134765625 14.3999996185302734375 7207.2329805356 2019-06-10T13:30:20.000Z 42.072394005954265594482421875 3.20095695555210113525390625 14 7211.3091724664 2019-06-10T13:30:21.000Z 42.07240163348615169525146484375 3.2009668461978435516357421875 14 7212.4884229794 2019-06-10T13:30:22.000Z 42.07240305840969085693359375 3.20097497664391994476318359375 13.80000019073486328125 7213.1802279024 2019-06-10T13:30:24.000Z 42.07240465097129344940185546875 3.2009809277951717376708984375 13.80000019073486328125 7213.7007106526 2019-06-10T13:30:26.000Z 42.07240330986678600311279296875 3.200987465679645538330078125 13.6000003814697265625 7214.2708709389 2019-06-10T13:30:28.000Z 42.07240381278097629547119140625 3.2010054029524326324462890625 13.3999996185302734375 7215.7552356691 2019-06-10T13:30:31.000Z 42.07241672091186046600341796875 3.20104085840284824371337890625 13.19999980926513671875 7219.0167429971 2019-06-10T13:30:32.000Z 42.07241973839700222015380859375 3.20104546844959259033203125 13.19999980926513671875 7219.5195771054 2019-06-10T13:30:34.000Z 42.0724323950707912445068359375 3.20105661638081073760986328125 13.19999980926513671875 7221.2007713021 2019-06-10T13:30:35.000Z 42.0724426209926605224609375 3.20106483064591884613037109375 13.19999980926513671875 7222.5243402765 2019-06-10T13:30:37.000Z 42.0724535174667835235595703125 3.20107757113873958587646484375 13.19999980926513671875 7224.1313878374 2019-06-10T13:30:40.000Z 42.07248151302337646484375 3.20108033716678619384765625 13 7227.2571745724 2019-06-10T13:30:43.000Z 42.0725413598120212554931640625 3.20109567604959011077880859375 12.6000003814697265625 7234.0381147176 2019-06-10T13:30:49.000Z 42.07254546694457530975341796875 3.20113842375576496124267578125 12.6000003814697265625 7237.5987645638 2019-06-10T13:30:51.000Z 42.07254747860133647918701171875 3.201147057116031646728515625 12.3999996185302734375 7238.3409469289 2019-06-10T13:30:54.000Z 42.07253792323172092437744140625 3.201179914176464080810546875 12.19999980926513671875 7241.2575086049 2019-06-10T13:30:59.000Z 42.072627358138561248779296875 3.2012340612709522247314453125 11.80000019073486328125 7252.1706968751 2019-06-10T13:31:05.000Z 42.072725594043731689453125 3.201295249164104461669921875 11.3999996185302734375 7264.2166214298 2019-06-10T13:31:11.000Z 42.07274881191551685333251953125 3.2013178803026676177978515625 11 7267.4053305849 2019-06-10T13:31:13.000Z 42.07275602035224437713623046875 3.20131125859916210174560546875 10.80000019073486328125 7268.3744167267 2019-06-10T13:31:15.000Z 42.072764150798320770263671875 3.20131310261785984039306640625 10.6000003814697265625 7269.295734905 2019-06-10T13:31:17.000Z 42.07278585992753505706787109375 3.20133305154740810394287109375 10.19999980926513671875 7272.2184822968 2019-06-10T13:31:18.000Z 42.0727911405265331268310546875 3.201342523097991943359375 10.19999980926513671875 7273.1968422014 2019-06-10T13:31:20.000Z 42.072807736694812774658203125 3.2013681717216968536376953125 10 7276.0061636163 2019-06-10T13:31:22.000Z 42.072811089456081390380859375 3.2013943232595920562744140625 10 7278.1979666796 2019-06-10T13:31:24.000Z 42.07280413247644901275634765625 3.201411925256252288818359375 10 7279.846618556 2019-06-10T13:31:25.000Z 42.0728032104671001434326171875 3.201417960226535797119140625 10 7280.3671013062 2019-06-10T13:31:27.000Z 42.072806060314178466796875 3.2014345563948154449462890625 9.80000019073486328125 7281.7733682586 2019-06-10T13:31:28.000Z 42.072806395590305328369140625 3.20145157165825366973876953125 9.80000019073486328125 7283.1796352109 2019-06-10T13:31:29.000Z 42.0728102512657642364501953125 3.2014618813991546630859375 9.80000019073486328125 7284.1299023546 2019-06-10T13:31:31.000Z 42.07283246330916881561279296875 3.20147520862519741058349609375 9.6000003814697265625 7286.8377468982 2019-06-10T13:31:32.000Z 42.07284629344940185546875 3.2014835067093372344970703125 9.6000003814697265625 7288.5243037695 2019-06-10T13:31:33.000Z 42.072852663695812225341796875 3.2014967501163482666015625 9.3999996185302734375 7289.8272444325 2019-06-10T13:31:37.000Z 42.072874791920185089111328125 3.2015394978225231170654296875 9.19999980926513671875 7294.1329089503 2019-06-10T13:31:39.000Z 42.0728950761258602142333984375 3.20155777037143707275390625 9.19999980926513671875 7296.8474148682 2019-06-10T13:31:42.000Z 42.07293145358562469482421875 3.20158115588128566741943359375 9.3999996185302734375 7301.3348495997 2019-06-10T13:31:46.000Z 42.07296674139797687530517578125 3.2015978358685970306396484375 9.19999980926513671875 7305.4965423586 2019-06-10T13:31:47.000Z 42.072977386415004730224609375 3.20160244591534137725830078125 9.19999980926513671875 7306.7428060339 2019-06-10T13:31:51.000Z 42.07300697453320026397705078125 3.20161552168428897857666015625 9 7310.2083509652 2019-06-10T13:31:53.000Z 42.07304678857326507568359375 3.20162616670131683349609375 9 7314.7268687354 2019-06-10T13:31:55.000Z 42.07306581549346446990966796875 3.2016223110258579254150390625 8.6000003814697265625 7316.8686621039 2019-06-10T13:31:56.000Z 42.07306749187409877777099609375 3.20162239484488964080810546875 8.3999996185302734375 7317.0587155327 2019-06-10T13:31:57.000Z 42.0730675756931304931640625 3.20162750780582427978515625 8 7317.4836879187 2019-06-10T13:32:00.000Z 42.07307402975857257843017578125 3.2016228139400482177734375 7.400000095367431640625 7318.3121116084 2019-06-10T13:32:01.000Z 42.07308392040431499481201171875 3.20162951946258544921875 7.400000095367431640625 7319.5474588952 2019-06-10T13:32:03.000Z 42.073094062507152557373046875 3.201649300754070281982421875 7.400000095367431640625 7321.5339491182 2019-06-10T13:32:07.000Z 42.07312591373920440673828125 3.201662711799144744873046875 8 7325.2485092276 2019-06-10T13:32:08.000Z 42.07312482409179210662841796875 3.2016670703887939453125 8 7325.6286160851 2019-06-10T13:32:09.000Z 42.07313722930848598480224609375 3.20167067460715770721435546875 8 7327.0412897538 2019-06-10T13:32:11.000Z 42.0731700025498867034912109375 3.201669752597808837890625 7.80000019073486328125 7330.6896226166 2019-06-10T13:32:13.000Z 42.0731914602220058441162109375 3.2016655616462230682373046875 7.80000019073486328125 7333.101130284 2019-06-10T13:32:15.000Z 42.07322054542601108551025390625 3.201670087873935699462890625 7.599999904632568359375 7336.359867754 2019-06-10T13:32:16.000Z 42.0732313580811023712158203125 3.20166983641684055328369140625 7.599999904632568359375 7337.5618711779 2019-06-10T13:32:19.000Z 42.07326111383736133575439453125 3.20167486555874347686767578125 7.599999904632568359375 7340.8972953157 2019-06-10T13:32:20.000Z 42.0732672326266765594482421875 3.20167712867259979248046875 7.599999904632568359375 7341.602032291 2019-06-10T13:32:23.000Z 42.073302604258060455322265625 3.2016943953931331634521484375 7.400000095367431640625 7345.7896818053 2019-06-10T13:32:26.000Z 42.0733389817178249359130859375 3.201731108129024505615234375 7.19999980926513671875 7350.8484599821 2019-06-10T13:32:29.000Z 42.0733688212931156158447265625 3.20176404900848865509033203125 7 7355.1415225279 2019-06-10T13:32:32.000Z 42.07338952459394931793212890625 3.20178517140448093414306640625 6.400000095367431640625 7358.0332090232 2019-06-10T13:32:34.000Z 42.07339237444102764129638671875 3.20181266404688358306884765625 6.400000095367431640625 7360.3256977342 2019-06-10T13:32:35.000Z 42.0733926258981227874755859375 3.201829679310321807861328125 6.400000095367431640625 7361.7351716849 2019-06-10T13:32:38.000Z 42.07340645603835582733154296875 3.20187418721616268157958984375 6 7365.7217660387 2019-06-10T13:32:39.000Z 42.073411233723163604736328125 3.2018858380615711212158203125 5.80000019073486328125 7366.8217797856 2019-06-10T13:32:43.000Z 42.073440738022327423095703125 3.20191852748394012451171875 5.599999904632568359375 7371.0736279768 2019-06-10T13:32:44.000Z 42.07345942966639995574951171875 3.201933614909648895263671875 5.19999980926513671875 7373.5000677229 2019-06-10T13:32:45.000Z 42.07347518764436244964599609375 3.20195046253502368927001953125 5.19999980926513671875 7375.7387486797 2019-06-10T13:32:48.000Z 42.07350770942866802215576171875 3.20198616944253444671630859375 5 7380.4086131973 2019-06-10T13:32:50.000Z 42.073528580367565155029296875 3.2020103931427001953125 4.80000019073486328125 7383.4760778922 2019-06-10T13:32:54.000Z 42.07359488122165203094482421875 3.202069066464900970458984375 4.400000095367431640625 7392.3048728193 2019-06-10T13:32:55.000Z 42.07359840162098407745361328125 3.20208088494837284088134765625 4.19999980926513671875 7393.3544771857 2019-06-10T13:32:59.000Z 42.07362136803567409515380859375 3.20212229155004024505615234375 4 7397.6253968077 2019-06-10T13:33:03.000Z 42.0736340247094631195068359375 3.20217845030128955841064453125 4 7402.4745533384 2019-06-10T13:33:04.000Z 42.07363746128976345062255859375 3.20218498818576335906982421875 4 7403.1464936797 2019-06-10T13:33:09.000Z 42.07364181987941265106201171875 3.20225003175437450408935546875 3.2000000476837158203125 7408.5421369643 2019-06-10T13:33:11.000Z 42.07363477908074855804443359375 3.202276937663555145263671875 3 7410.8968061421 2019-06-10T13:33:16.000Z 42.07362187094986438751220703125 3.20234038867056369781494140625 3 7416.3316364107 2019-06-10T13:33:19.000Z 42.07361399196088314056396484375 3.20237358100712299346923828125 3.2000000476837158203125 7419.2108047238 2019-06-10T13:33:22.000Z 42.07361080683767795562744140625 3.202402330935001373291015625 3 7421.612932707 2019-06-10T13:33:25.000Z 42.07360862754285335540771484375 3.20243141613900661468505859375 2.599999904632568359375 7424.0300507139 2019-06-10T13:33:27.000Z 42.07359940744936466217041015625 3.20243879221379756927490234375 2 7425.2207320322 2019-06-10T13:33:29.000Z 42.0736122317612171173095703125 3.20246561430394649505615234375 1.7999999523162841796875 7427.8576163417 2019-06-10T13:33:31.000Z 42.07362614572048187255859375 3.20248640142381191253662109375 1.60000002384185791015625 7430.1716680549 2019-06-10T13:33:34.000Z 42.073631845414638519287109375 3.20250400342047214508056640625 1.60000002384185791015625 7431.7560800125 2019-06-10T13:33:37.000Z 42.0736256428062915802001953125 3.20252428762614727020263671875 2.2000000476837158203125 7433.5665820835 2019-06-10T14:31:12.000Z 42.074187062680721282958984375 3.20229881443083286285400390625 44.40000152587890625 7498.7712517959 2019-06-10T14:31:13.000Z 42.074187062680721282958984375 3.20230049081146717071533203125 45.59999847412109375 7498.9056398641 2019-06-10T14:31:15.000Z 42.074179686605930328369140625 3.20230401121079921722412109375 47 7499.7661433612 2019-06-10T14:31:17.000Z 42.0741791836917400360107421875 3.20230736397206783294677734375 47 7500.0349194977 2019-06-10T14:31:21.000Z 42.0741758309304714202880859375 3.20230719633400440216064453125 47 7500.4029563799 2019-06-10T14:31:23.000Z 42.07417004741728305816650390625 3.2023042626678943634033203125 47 7501.0882037623 2019-06-10T14:31:24.000Z 42.0741691254079341888427734375 3.202305100858211517333984375 47 7501.2225918305 2019-06-10T14:31:25.000Z 42.07416535355150699615478515625 3.202306441962718963623046875 47 7501.6475642165 2019-06-10T14:31:27.000Z 42.0741630904376506805419921875 3.20232530124485492706298828125 47.200000762939453125 7503.2262665629 2019-06-10T14:31:33.000Z 42.07416200079023838043212890625 3.202319182455539703369140625 47.799999237060546875 7503.7467493132 2019-06-10T14:31:36.000Z 42.07417189143598079681396484375 3.20229277946054935455322265625 48 7506.1917259196 2019-06-10T14:31:37.000Z 42.0741724781692028045654296875 3.20229328237473964691162109375 48.59999847412109375 7506.1917259196 2019-06-10T14:31:41.000Z 42.07420357502996921539306640625 3.20230987854301929473876953125 48.799999237060546875 7509.9135718682 2019-06-10T14:31:42.000Z 42.074209861457347869873046875 3.20230920799076557159423828125 49 7510.6246866837 2019-06-10T14:31:45.000Z 42.07422469742596149444580078125 3.20229831151664257049560546875 49.40000152587890625 7512.5061196392 2019-06-10T14:31:46.000Z 42.07422637380659580230712890625 3.20229697041213512420654296875 49.40000152587890625 7512.696173068 2019-06-10T14:31:47.000Z 42.0742289721965789794921875 3.202293701469898223876953125 49.59999847412109375 7513.0762799254 2019-06-10T14:31:52.000Z 42.07424037158489227294921875 3.2022526301443576812744140625 50.799999237060546875 7516.6997770138 2019-06-10T14:31:54.000Z 42.0742405392229557037353515625 3.2022370398044586181640625 51 7517.9817574789 2019-06-10T14:31:56.000Z 42.07424498163163661956787109375 3.2022248022258281707763671875 51.40000152587890625 7519.1061287264 2019-06-10T14:31:57.000Z 42.07425755448639392852783203125 3.2022254727780818939208984375 51.799999237060546875 7520.50918135 2019-06-10T14:31:58.000Z 42.0742633379995822906494140625 3.20222237147390842437744140625 52 7521.2009862731 2019-06-10T14:32:01.000Z 42.0742767490446567535400390625 3.20219169370830059051513671875 52.59999847412109375 7524.1422127576 2019-06-10T14:32:02.000Z 42.07427934743463993072509765625 3.20217870175838470458984375 52.799999237060546875 7525.2585238922 2019-06-10T14:32:04.000Z 42.07428404130041599273681640625 3.202154226601123809814453125 53.200000762939453125 7527.3491116083 2019-06-10T14:32:06.000Z 42.0743099413812160491943359375 3.2021319307386875152587890625 53.200000762939453125 7530.7700733257 2019-06-10T14:32:08.000Z 42.07433466799557209014892578125 3.2021399773657321929931640625 53.40000152587890625 7533.6018056369 2019-06-10T14:32:09.000Z 42.0743458159267902374267578125 3.202149532735347747802734375 53.40000152587890625 7535.0739531657 2019-06-10T14:32:13.000Z 42.07437356002628803253173828125 3.2021842338144779205322265625 53.59999847412109375 7539.2873995328 2019-06-10T14:32:15.000Z 42.0743800140917301177978515625 3.20219504646956920623779296875 53.799999237060546875 7540.4277201052 2019-06-10T14:32:17.000Z 42.07438680343329906463623046875 3.2022048532962799072265625 54.200000762939453125 7541.5359125057 2019-06-10T14:32:18.000Z 42.0743900723755359649658203125 3.20220896042883396148681640625 54.40000152587890625 7542.0387466139 2019-06-10T14:32:21.000Z 42.07441228441894054412841796875 3.202213235199451446533203125 55 7544.5367023427 2019-06-10T14:32:25.000Z 42.07443575374782085418701171875 3.20221868343651294708251953125 56 7547.188952246 2019-06-10T14:32:28.000Z 42.07445385865867137908935546875 3.20222832262516021728515625 56.40000152587890625 7549.3558947351 2019-06-10T14:32:31.000Z 42.07446877844631671905517578125 3.202244080603122711181640625 57 7551.4679690149 2019-06-10T14:32:35.000Z 42.07451236434280872344970703125 3.2022464275360107421875 57.799999237060546875 7556.3227089171 2019-06-10T14:32:36.000Z 42.0745238475501537322998046875 3.2022459246218204498291015625 57.799999237060546875 7557.6011626067 2019-06-10T14:32:37.000Z 42.07453231327235698699951171875 3.20224500261247158050537109375 58 7558.5514297504 2019-06-10T14:32:38.000Z 42.07454212009906768798828125 3.20224466733634471893310546875 58.200000762939453125 7559.643203578 2019-06-10T14:32:41.000Z 42.07456617616117000579833984375 3.2022584974765777587890625 58.799999237060546875 7562.5535663912 2019-06-10T14:32:43.000Z 42.074584029614925384521484375 3.20226562209427356719970703125 59.40000152587890625 7564.6268045317 2019-06-10T14:32:45.000Z 42.07459936849772930145263671875 3.20226989686489105224609375 60 7566.3686729783 2019-06-10T14:32:47.000Z 42.0746284537017345428466796875 3.20226855576038360595703125 60.200000762939453125 7569.6079551253 2019-06-10T14:32:48.000Z 42.07463390193879604339599609375 3.202265202999114990234375 60.200000762939453125 7570.2663195147 2019-06-10T14:32:49.000Z 42.07463038153946399688720703125 3.2022519595921039581298828125 60.40000152587890625 7571.4301543254 2019-06-10T14:32:56.000Z 42.07465552724897861480712890625 3.20226319134235382080078125 61 7574.3790462556 2019-06-10T14:32:57.000Z 42.07466256804764270782470703125 3.20226495154201984405517578125 61.200000762939453125 7575.1740967892 2019-06-10T14:32:58.000Z 42.07467078231275081634521484375 3.2022737525403499603271484375 61.40000152587890625 7576.3379315999 2019-06-10T14:32:59.000Z 42.07467480562627315521240234375 3.20227283053100109100341796875 61.59999847412109375 7576.7936637122 2019-06-10T14:33:03.000Z 42.07470548339188098907470703125 3.20227081887423992156982421875 62.59999847412109375 7580.2133053594 2019-06-10T14:33:05.000Z 42.07471805624663829803466796875 3.20227752439677715301513671875 63 7581.7218076842 2019-06-10T14:33:06.000Z 42.0747224986553192138671875 3.2022817991673946380615234375 63 7582.3302755422 2019-06-10T14:33:08.000Z 42.07472358830273151397705078125 3.202293701469898223876953125 63.40000152587890625 7583.3223835667 2019-06-10T14:33:09.000Z 42.074729539453983306884765625 3.20230032317340373992919921875 63.799999237060546875 7584.1723283388 2019-06-10T14:33:14.000Z 42.0747518353164196014404296875 3.20229680277407169342041015625 64.40000152587890625 7586.6684759198 2019-06-10T14:33:18.000Z 42.07476851530373096466064453125 3.202270902693271636962890625 64.8000030517578125 7589.500208231 2019-06-10T14:33:22.000Z 42.07477505318820476531982421875 3.2022740878164768218994140625 64.8000030517578125 7590.2780354109 2019-06-10T14:33:29.000Z 42.074804641306400299072265625 3.20226662792265415191650390625 65.8000030517578125 7593.6296641338 2019-06-10T14:33:32.000Z 42.0748232491314411163330078125 3.20224181748926639556884765625 66 7596.543128027 2019-06-10T14:33:37.000Z 42.0748597942292690277099609375 3.20219202898442745208740234375 66.59999847412109375 7602.3280621927 2019-06-10T14:33:38.000Z 42.0748664997518062591552734375 3.20218850858509540557861328125 66.8000030517578125 7603.1231127264 2019-06-10T14:33:42.000Z 42.07488544285297393798828125 3.2021637819707393646240234375 67.40000152587890625 7606.0597303392 2019-06-10T14:33:45.000Z 42.0749033801257610321044921875 3.20214911364018917083740234375 67.8000030517578125 7608.3951459708 2019-06-10T14:33:49.000Z 42.0749236643314361572265625 3.202144838869571685791015625 68.8000030517578125 7610.679743131 2019-06-10T14:33:50.000Z 42.0749305374920368194580078125 3.202146179974079132080078125 68.8000030517578125 7611.451743808 2019-06-10T14:33:51.000Z 42.0749348960816860198974609375 3.20214274339377880096435546875 68.8000030517578125 7612.0139294318 2019-06-10T14:33:58.000Z 42.0749509893357753753662109375 3.20212505757808685302734375 69.59999847412109375 7614.326029182 2019-06-10T14:34:05.000Z 42.074960209429264068603515625 3.20213771425187587738037109375 69.40000152587890625 7615.7889468547 2019-06-10T14:34:11.000Z 42.0749597065150737762451171875 3.20213754661381244659423828125 69 7615.8839735691 2019-06-10T14:34:13.000Z 42.07496180199086666107177734375 3.202144838869571685791015625 68.8000030517578125 7616.5284761031 2019-06-10T14:34:17.000Z 42.07495878450572490692138671875 3.2021326012909412384033203125 68.8000030517578125 7617.5909070682 2019-06-10T14:34:20.000Z 42.07498468458652496337890625 3.20213402621448040008544921875 69 7620.476341261 2019-06-10T14:34:23.000Z 42.07498812116682529449462890625 3.202134110033512115478515625 69 7620.8443781432 2019-06-10T14:34:27.000Z 42.07498929463326930999755859375 3.20213302038609981536865234375 68.8000030517578125 7620.9787662115 2019-06-10T14:34:31.000Z 42.07499030046164989471435546875 3.20212748833000659942626953125 69 7621.4443001358 2019-06-10T14:34:32.000Z 42.0749875344336032867431640625 3.2021295838057994842529296875 69 7621.786923827 2019-06-10T14:34:35.000Z 42.0749808289110660552978515625 3.20212841033935546875 69.1999969482421875 7622.5351649242 2019-06-10T14:34:40.000Z 42.07497118972241878509521484375 3.20213084109127521514892578125 69.40000152587890625 7623.6269387518 2019-06-10T14:34:43.000Z 42.074968926608562469482421875 3.20211843587458133697509765625 69.59999847412109375 7624.6808359966 2019-06-10T14:34:45.000Z 42.074968256056308746337890625 3.2021136581897735595703125 69.59999847412109375 7625.0726411772 2019-06-10T14:34:48.000Z 42.07496699877083301544189453125 3.202114999294281005859375 69.40000152587890625 7625.2070292454 2019-06-10T14:34:50.000Z 42.07496833987534046173095703125 3.20211977697908878326416015625 69.40000152587890625 7625.6212410903 2019-06-10T14:34:55.000Z 42.07496565766632556915283203125 3.20211826823651790618896484375 69.8000030517578125 7625.950423285 2019-06-10T14:34:58.000Z 42.07496901042759418487548828125 3.202114999294281005859375 69.59999847412109375 7626.4061553973 2019-06-10T14:35:07.000Z 42.07497169263660907745361328125 3.20209228433668613433837890625 68.59999847412109375 7628.3066896847 2019-06-10T14:35:12.000Z 42.07497018389403820037841796875 3.20209211669862270355224609375 68.59999847412109375 7628.4967431135 2019-06-10T14:35:17.000Z 42.07496683113276958465576171875 3.20209261961281299591064453125 68.59999847412109375 7628.876849971 2019-06-10T14:35:19.000Z 42.07496833987534046173095703125 3.20209647528827190399169921875 68.59999847412109375 7629.2194736622 2019-06-10T14:35:23.000Z 42.0749680884182453155517578125 3.20209764875471591949462890625 68.59999847412109375 7629.3538617304 2019-06-10T14:35:28.000Z 42.0749674178659915924072265625 3.20209882222115993499755859375 68.59999847412109375 7629.4882497987 2019-06-10T14:35:31.000Z 42.07497320137917995452880859375 3.20209178142249584197998046875 68.59999847412109375 7630.3539843682 2019-06-10T14:35:40.000Z 42.07497253082692623138427734375 3.20209429599344730377197265625 68.59999847412109375 7630.5867513303 2019-06-10T14:35:46.000Z 42.07498242147266864776611328125 3.20209966041147708892822265625 68.59999847412109375 7631.7660018433 2019-06-10T14:35:52.000Z 42.0749845169484615325927734375 3.202101923525333404541015625 68.59999847412109375 7632.0665026993 2019-06-10T14:35:53.000Z 42.0749845169484615325927734375 3.2021017558872699737548828125 68.59999847412109375 7632.0665026993 2019-06-10T14:35:54.000Z 42.07498426549136638641357421875 3.20210225880146026611328125 68.59999847412109375 7632.0665026993 2019-06-10T14:36:02.000Z 42.074991054832935333251953125 3.2021098025143146514892578125 68.59999847412109375 7633.0448626039 2019-06-10T14:36:04.000Z 42.0749915577471256256103515625 3.202111311256885528564453125 68.59999847412109375 7633.1792506722 2019-06-10T14:36:17.000Z 42.07498828880488872528076171875 3.202108629047870635986328125 68.59999847412109375 7633.6042230582 2019-06-10T14:36:25.000Z 42.07498678006231784820556640625 3.20210619829595088958740234375 68.59999847412109375 7633.8729991947 2019-06-10T14:36:28.000Z 42.074986360967159271240234375 3.2021056115627288818359375 68.59999847412109375 7633.8729991947 2019-06-10T14:36:31.000Z 42.074986360967159271240234375 3.2021056115627288818359375 68.59999847412109375 7633.8729991947 2019-06-10T14:36:38.000Z 42.074985690414905548095703125 3.20210653357207775115966796875 68.59999847412109375 7634.0375902921 2019-06-10T14:36:47.000Z 42.0749855227768421173095703125 3.20210762321949005126953125 68.59999847412109375 7634.1719783603 2019-06-10T14:36:58.000Z 42.07498644478619098663330078125 3.2021109759807586669921875 68.59999847412109375 7634.4570585034 2019-06-10T14:37:11.000Z 42.074955515563488006591796875 3.2020880095660686492919921875 68.59999847412109375 7638.3889144103 2019-06-10T14:37:13.000Z 42.07495090551674365997314453125 3.20209848694503307342529296875 68.59999847412109375 7639.3945826268 2019-06-10T14:37:16.000Z 42.07494084723293781280517578125 3.202114664018154144287109375 68.59999847412109375 7641.1390412137 2019-06-10T14:37:17.000Z 42.07493933849036693572998046875 3.2021158374845981597900390625 68.59999847412109375 7641.3290946425 2019-06-10T14:37:18.000Z 42.07493766210973262786865234375 3.20211675949394702911376953125 68.59999847412109375 7641.5415808355 2019-06-10T14:37:22.000Z 42.07493565045297145843505859375 3.20212380029261112213134765625 68.59999847412109375 7642.1647126731 2019-06-10T14:37:25.000Z 42.07493548281490802764892578125 3.2021275721490383148193359375 68.59999847412109375 7642.4798806298 2019-06-10T14:37:40.000Z 42.07493665628135204315185546875 3.20212195627391338348388671875 68.59999847412109375 7642.9550142016 2019-06-10T14:37:49.000Z 42.07494042813777923583984375 3.20212128572165966033935546875 68.59999847412109375 7643.3799865876 2019-06-10T14:37:50.000Z 42.07494042813777923583984375 3.20212103426456451416015625 68.59999847412109375 7643.3799865876 2019-06-10T14:38:03.000Z 42.0749395899474620819091796875 3.20212497375905513763427734375 68.59999847412109375 7643.7091687824 2019-06-10T14:38:09.000Z 42.07493917085230350494384765625 3.20212430320680141448974609375 68.59999847412109375 7643.7091687824 2019-06-10T14:38:11.000Z 42.07493908703327178955078125 3.202124051749706268310546875 68.59999847412109375 7643.8041954967 2019-06-10T14:38:26.000Z 42.0749395899474620819091796875 3.2021225430071353912353515625 68.59999847412109375 7643.9687865941 2019-06-10T14:38:28.000Z 42.07493933849036693572998046875 3.2021218724548816680908203125 68.59999847412109375 7644.0638133085 2019-06-10T14:38:43.000Z 42.0749375782907009124755859375 3.20211810059845447540283203125 68.59999847412109375 7644.4439201659 2019-06-10T14:38:45.000Z 42.07493732683360576629638671875 3.2021171785891056060791015625 68.59999847412109375 7644.4439201659 2019-06-10T14:38:52.000Z 42.0749365724623203277587890625 3.20211474783718585968017578125 68.59999847412109375 7644.6339735947 2019-06-10T14:38:58.000Z 42.07493615336716175079345703125 3.2021141611039638519287109375 68.59999847412109375 7644.6339735947 2019-06-10T14:39:03.000Z 42.074937410652637481689453125 3.2021128199994564056396484375 68.59999847412109375 7644.8240270234 2019-06-10T14:39:05.000Z 42.074936069548130035400390625 3.202113993465900421142578125 68.59999847412109375 7644.9584150917 2019-06-10T14:39:06.000Z 42.07493565045297145843505859375 3.20211424492299556732177734375 68.59999847412109375 7644.9584150917 2019-06-10T14:39:12.000Z 42.07493397407233715057373046875 3.20211592130362987518310546875 68.59999847412109375 7645.1911820538 2019-06-10T14:39:14.000Z 42.07493296824395656585693359375 3.20211625657975673675537109375 68.59999847412109375 7645.2862087682 2019-06-10T14:39:21.000Z 42.0749312080442905426025390625 3.20211743004620075225830078125 68.59999847412109375 7645.4986949612 2019-06-10T14:39:22.000Z 42.07493112422525882720947265625 3.20211776532232761383056640625 68.59999847412109375 7645.4986949612 2019-06-10T14:39:23.000Z 42.07493112422525882720947265625 3.20211826823651790618896484375 68.59999847412109375 7645.4986949612 2019-06-10T14:39:38.000Z 42.0749302022159099578857421875 3.2021201960742473602294921875 68.59999847412109375 7645.6887483899 2019-06-10T14:39:39.000Z 42.074930369853973388671875 3.20212011225521564483642578125 68.59999847412109375 7645.6887483899 2019-06-10T14:39:40.000Z 42.07493062131106853485107421875 3.2021198607981204986572265625 68.59999847412109375 7645.6887483899 2019-06-10T14:39:41.000Z 42.07493078894913196563720703125 3.2021198607981204986572265625 68.59999847412109375 7645.6887483899 2019-06-10T14:39:48.000Z 42.074932046234607696533203125 3.20211776532232761383056640625 68.59999847412109375 7645.9215153521 2019-06-10T14:39:52.000Z 42.0749322138726711273193359375 3.20211692713201045989990234375 68.59999847412109375 7646.0559034203 2019-06-10T14:40:01.000Z 42.07493280060589313507080078125 3.202116005122661590576171875 68.59999847412109375 7646.1902914886 2019-06-10T14:40:06.000Z 42.07493330352008342742919921875 3.20211558602750301361083984375 68.59999847412109375 7646.3246795568 2019-06-10T14:40:16.000Z 42.07493347115814685821533203125 3.2021155022084712982177734375 68.59999847412109375 7646.3246795568 2019-06-10T14:40:17.000Z 42.0749335549771785736083984375 3.2021155022084712982177734375 68.59999847412109375 7646.3246795568 2019-06-10T14:40:23.000Z 42.07493363879621028900146484375 3.20211491547524929046630859375 68.59999847412109375 7646.4197062712 2019-06-10T14:40:26.000Z 42.0749370753765106201171875 3.2021101377904415130615234375 68.59999847412109375 7646.965593185 2019-06-10T14:40:27.000Z 42.07493699155747890472412109375 3.2021091319620609283447265625 68.59999847412109375 7646.965593185 2019-06-10T14:40:31.000Z 42.074936069548130035400390625 3.20210896432399749755859375 68.59999847412109375 7646.965593185 2019-06-10T14:40:40.000Z 42.07493581809103488922119140625 3.2021084614098072052001953125 68.59999847412109375 7646.965593185 2019-06-10T14:40:42.000Z 42.07493598572909832000732421875 3.20210820995271205902099609375 68.59999847412109375 7646.965593185 2019-06-10T14:40:47.000Z 42.074936069548130035400390625 3.20210762321949005126953125 68.59999847412109375 7646.965593185 2019-06-10T14:40:56.000Z 42.07493749447166919708251953125 3.2021054439246654510498046875 68.59999847412109375 7647.1983601471 2019-06-10T14:41:11.000Z 42.0749382488429546356201171875 3.20210158824920654296875 68.59999847412109375 7647.5135281037 2019-06-10T14:41:12.000Z 42.074938081204891204833984375 3.20210167206823825836181640625 68.59999847412109375 7647.5135281037 2019-06-10T14:41:18.000Z 42.07493732683360576629638671875 3.2021017558872699737548828125 68.59999847412109375 7647.6085548181 2019-06-10T14:41:30.000Z 42.0749389193952083587646484375 3.2020984031260013580322265625 68.59999847412109375 7647.9090556741 2019-06-10T14:41:31.000Z 42.074939422309398651123046875 3.2020973972976207733154296875 68.59999847412109375 7648.0434437423 2019-06-10T14:41:34.000Z 42.07494369708001613616943359375 3.20209421217441558837890625 68.59999847412109375 7648.5809960153 2019-06-10T14:41:36.000Z 42.0749486424028873443603515625 3.20209278725087642669677734375 68.59999847412109375 7649.1511563016 2019-06-10T14:41:38.000Z 42.07495358772575855255126953125 3.20209513418376445770263671875 68.59999847412109375 7649.7369403103 2019-06-10T14:41:39.000Z 42.074957527220249176025390625 3.20209513418376445770263671875 68.59999847412109375 7650.182655109 2019-06-10T14:41:40.000Z 42.074960879981517791748046875 3.20209496654570102691650390625 68.59999847412109375 7650.5627619664 2019-06-10T14:41:43.000Z 42.07497588358819484710693359375 3.2020948827266693115234375 68.59999847412109375 7652.2358799233 2019-06-10T14:41:46.000Z 42.0749935694038867950439453125 3.2021094672381877899169921875 68.59999847412109375 7654.5440707954 2019-06-10T14:41:49.000Z 42.07500136457383632659912109375 3.2021138258278369903564453125 68.59999847412109375 7655.4799753926 2019-06-10T14:41:54.000Z 42.07499750889837741851806640625 3.20213033817708492279052734375 68.59999847412109375 7656.9085401536 2019-06-10T14:41:56.000Z 42.0749979279935359954833984375 3.20212916471064090728759765625 68.59999847412109375 7657.0429282218 2019-06-10T14:41:57.000Z 42.07499717362225055694580078125 3.20212773978710174560546875 68.59999847412109375 7657.2075193192 2019-06-10T14:42:00.000Z 42.07498879171907901763916015625 3.20213972590863704681396484375 68.59999847412109375 7658.5714092515 2019-06-10T14:42:05.000Z 42.0749684236943721771240234375 3.20212916471064090728759765625 68.59999847412109375 7660.9978489976 2019-06-10T14:42:09.000Z 42.07496884278953075408935546875 3.20211298763751983642578125 68.59999847412109375 7662.3349933937 2019-06-10T14:42:14.000Z 42.0749597065150737762451171875 3.2021111436188220977783203125 68.59999847412109375 7663.3672477327 2019-06-10T14:42:22.000Z 42.074954845011234283447265625 3.2021111436188220977783203125 68.59999847412109375 7663.9048000057 2019-06-10T14:42:33.000Z 42.07494989968836307525634765625 3.20211810059845447540283203125 68.59999847412109375 7664.6998505393 2019-06-10T14:42:43.000Z 42.07495073787868022918701171875 3.20211810059845447540283203125 68.59999847412109375 7664.6998505393 2019-06-10T14:42:49.000Z 42.074950821697711944580078125 3.2021178491413593292236328125 68.59999847412109375 7664.6998505393 2019-06-10T14:42:59.000Z 42.07495023496448993682861328125 3.20211877115070819854736328125 68.59999847412109375 7664.7948772537 2019-06-10T14:43:03.000Z 42.0749509893357753753662109375 3.20212505757808685302734375 68.59999847412109375 7665.315360004 2019-06-10T14:43:08.000Z 42.0749506540596485137939453125 3.202125392854213714599609375 68.59999847412109375 7665.315360004 2019-06-10T14:43:12.000Z 42.074948139488697052001953125 3.20213620550930500030517578125 68.59999847412109375 7666.2512646012 2019-06-10T14:43:15.000Z 42.0749478042125701904296875 3.2021351158618927001953125 68.59999847412109375 7666.3856526694 2019-06-10T14:43:19.000Z 42.07494704984128475189208984375 3.20213419385254383087158203125 68.59999847412109375 7666.5200407377 2019-06-10T14:43:20.000Z 42.07494772039353847503662109375 3.2021346129477024078369140625 68.59999847412109375 7666.5200407377 2019-06-10T14:43:25.000Z 42.07494671456515789031982421875 3.20212681777775287628173828125 68.59999847412109375 7667.1715110692 2019-06-10T14:43:30.000Z 42.07493883557617664337158203125 3.20213184691965579986572265625 68.59999847412109375 7668.140597211 2019-06-10T14:43:32.000Z 42.0749553479254245758056640625 3.20212363265454769134521484375 68.59999847412109375 7670.099623114 2019-06-10T14:43:41.000Z 42.07496398128569126129150390625 3.2021238841116428375244140625 68.59999847412109375 7671.059345885 2019-06-10T14:43:45.000Z 42.07495191134512424468994140625 3.20209044031798839569091796875 68.59999847412109375 7674.1312231423 2019-06-10T14:43:47.000Z 42.07494185306131839752197265625 3.202079124748706817626953125 68.59999847412109375 7675.5910512284 2019-06-10T14:43:52.000Z 42.07492391578853130340576171875 3.20203294046223163604736328125 68.59999847412109375 7679.897764246 2019-06-10T14:43:55.000Z 42.07492408342659473419189453125 3.2020117342472076416015625 68.59999847412109375 7681.6499702815 2019-06-10T14:43:59.000Z 42.074921317398548126220703125 3.20196211338043212890625 68.59999847412109375 7685.7614545759 2019-06-10T14:44:00.000Z 42.074919641017913818359375 3.20194878615438938140869140625 68.59999847412109375 7686.8737137511 2019-06-10T14:44:03.000Z 42.07490983419120311737060546875 3.20191324688494205474853515625 70.1999969482421875 7690.0052729503 2019-06-10T14:44:04.000Z 42.0749080739915370941162109375 3.201902769505977630615234375 71.1999969482421875 7690.8865144462 2019-06-10T14:44:05.000Z 42.07490530796349048614501953125 3.2018898613750934600830078125 71.8000030517578125 7691.9947068467 2019-06-10T14:44:07.000Z 42.07490212284028530120849609375 3.2018818147480487823486328125 72.40000152587890625 7692.7429479439 2019-06-10T14:44:09.000Z 42.07490480504930019378662109375 3.2018673978745937347412109375 72.59999847412109375 7693.9672815135 2019-06-10T14:44:11.000Z 42.07490765489637851715087890625 3.2018412463366985321044921875 73 7696.1508291687 2019-06-10T14:44:12.000Z 42.07490815781056880950927734375 3.20183009840548038482666015625 73.1999969482421875 7697.072147347 2019-06-10T14:44:14.000Z 42.0749137736856937408447265625 3.20180780254304409027099609375 73.40000152587890625 7699.0172956781 2019-06-10T14:44:15.000Z 42.07491201348602771759033203125 3.2018020190298557281494140625 73.40000152587890625 7699.5290301961 2019-06-10T14:44:16.000Z 42.07491762936115264892578125 3.201804868876934051513671875 73.40000152587890625 7700.1942171967 2019-06-10T14:44:17.000Z 42.07491754554212093353271484375 3.2018026895821094512939453125 73.40000152587890625 7700.3842706254 2019-06-10T14:44:18.000Z 42.0749231614172458648681640625 3.20180319249629974365234375 73.40000152587890625 7701.0146065386 2019-06-10T14:44:19.000Z 42.07492567598819732666015625 3.2017966546118259429931640625 73.59999847412109375 7701.6304500339 2019-06-10T14:44:23.000Z 42.07491989247500896453857421875 3.20176991634070873260498046875 73.8000030517578125 7703.9308032233 2019-06-10T14:44:29.000Z 42.074912600219249725341796875 3.20171627216041088104248046875 74 7708.4363122785 2019-06-10T14:44:33.000Z 42.0748929865658283233642578125 3.20167603902518749237060546875 74.59999847412109375 7712.4138358711 2019-06-10T14:44:35.000Z 42.07488217391073703765869140625 3.20165893994271755218505859375 75 7714.2686833379 2019-06-10T14:44:39.000Z 42.07485971041023731231689453125 3.20162692107260227203369140625 75.1999969482421875 7717.9083429571 2019-06-10T14:44:41.000Z 42.07485283724963665008544921875 3.20162004791200160980224609375 75 7718.8633496172 2019-06-10T14:44:43.000Z 42.0748458802700042724609375 3.201607055962085723876953125 75.1999969482421875 7720.1869185916 2019-06-10T14:44:46.000Z 42.07483657635748386383056640625 3.20157210342586040496826171875 75.40000152587890625 7723.2543832865 2019-06-10T14:44:47.000Z 42.07483104430139064788818359375 3.20155869238078594207763671875 75.59999847412109375 7724.5221977868 2019-06-10T14:44:48.000Z 42.0748282782733440399169921875 3.20154494605958461761474609375 75.59999847412109375 7725.7014482998 2019-06-10T14:44:50.000Z 42.0748190581798553466796875 3.20151594467461109161376953125 76 7728.3073296259 2019-06-10T14:44:52.000Z 42.07481428049504756927490234375 3.20148669183254241943359375 76.40000152587890625 7730.7816763738 2019-06-10T14:44:54.000Z 42.07480187527835369110107421875 3.20147034712135791778564453125 76.59999847412109375 7732.715183976 2019-06-10T14:44:57.000Z 42.07478477619588375091552734375 3.20144779980182647705078125 77.1999969482421875 7735.3759319784 2019-06-10T14:44:59.000Z 42.07477815449237823486328125 3.2014278508722782135009765625 77.40000152587890625 7737.1814395514 2019-06-10T14:45:01.000Z 42.07477069459855556488037109375 3.20140714757144451141357421875 77.59999847412109375 7739.0819738388 2019-06-10T14:45:02.000Z 42.0747652463614940643310546875 3.20139926858246326446533203125 77.8000030517578125 7739.9683240239 2019-06-10T14:45:03.000Z 42.07476180978119373321533203125 3.20139256305992603302001953125 77.8000030517578125 7740.6402643652 2019-06-10T14:45:05.000Z 42.07474990747869014739990234375 3.20137160830199718475341796875 78 7742.8217432869 2019-06-10T14:45:10.000Z 42.0747370831668376922607421875 3.20134051144123077392578125 79 7745.7598979936 2019-06-10T14:45:11.000Z 42.07473482005298137664794921875 3.201331458985805511474609375 79.40000152587890625 7746.5549485272 2019-06-10T14:45:16.000Z 42.07472710870206356048583984375 3.20131905376911163330078125 79.59999847412109375 7747.8920929233 2019-06-10T14:45:18.000Z 42.07472509704530239105224609375 3.20131234824657440185546875 79.59999847412109375 7748.4930946352 2019-06-10T14:45:24.000Z 42.0747179724276065826416015625 3.20128527469933032989501953125 79.8000030517578125 7750.8668611994 2019-06-10T14:45:26.000Z 42.074716128408908843994140625 3.201262056827545166015625 80.1999969482421875 7752.7956928392 2019-06-10T14:45:31.000Z 42.07472744397819042205810546875 3.20120397023856639862060546875 81.1999969482421875 7757.7571430694 2019-06-10T14:45:32.000Z 42.0747224986553192138671875 3.2011790759861469268798828125 81.59999847412109375 7759.8841288 2019-06-10T14:45:34.000Z 42.07472157664597034454345703125 3.2011532597243785858154296875 81.8000030517578125 7762.019588611 2019-06-10T14:45:37.000Z 42.07473414950072765350341796875 3.20113138295710086822509765625 82.1999969482421875 7764.3061612123 2019-06-10T14:45:39.000Z 42.07474588416516780853271484375 3.2011254318058490753173828125 82.40000152587890625 7765.7027629851 2019-06-10T14:45:40.000Z 42.0747521705925464630126953125 3.201122917234897613525390625 82.40000152587890625 7766.4326770282 2019-06-10T14:45:41.000Z 42.07475644536316394805908203125 3.20111713372170925140380859375 82.40000152587890625 7767.1046173694 2019-06-10T14:45:43.000Z 42.07475963048636913299560546875 3.20108729414641857147216796875 82.59999847412109375 7769.5953326315 2019-06-10T14:45:46.000Z 42.0747525058686733245849609375 3.20105996914207935333251953125 82.8000030517578125 7771.9880441615 2019-06-10T14:45:49.000Z 42.0747696049511432647705078125 3.20103851146996021270751953125 83.40000152587890625 7774.5887223916 2019-06-10T14:45:53.000Z 42.0747853629291057586669921875 3.2010043971240520477294921875 83.59999847412109375 7777.9078628317 2019-06-10T14:45:54.000Z 42.0747887156903743743896484375 3.20099450647830963134765625 83.59999847412109375 7778.8043430622 2019-06-10T14:45:56.000Z 42.07479936070740222930908203125 3.20097497664391994476318359375 83.59999847412109375 7780.8066801819 2019-06-10T14:45:58.000Z 42.07480723969638347625732421875 3.20095787756145000457763671875 83.40000152587890625 7782.4689687826 2019-06-10T14:46:00.000Z 42.074810676276683807373046875 3.200955949723720550537109375 83.40000152587890625 7782.8831806274 2019-06-10T14:46:05.000Z 42.0747924037277698516845703125 3.20094086229801177978515625 83.59999847412109375 7785.2683322284 2019-06-10T14:46:07.000Z 42.07478620111942291259765625 3.20092652924358844757080078125 83.8000030517578125 7786.6388269932 2019-06-10T14:46:13.000Z 42.07475258968770503997802734375 3.200896941125392913818359375 84.59999847412109375 7791.1081143071 2019-06-10T14:46:14.000Z 42.0747484825551509857177734375 3.2008914090692996978759765625 84.8000030517578125 7791.7526168412 2019-06-10T14:46:18.000Z 42.07472425885498523712158203125 3.20087959058582782745361328125 85.59999847412109375 7794.6207869269 2019-06-10T14:46:20.000Z 42.0746981911361217498779296875 3.200880177319049835205078125 86 7797.5218266104 2019-06-10T14:46:21.000Z 42.07468905486166477203369140625 3.20088185369968414306640625 86 7798.5540809494 2019-06-10T14:46:26.000Z 42.0746495760977268218994140625 3.2008830271661281585693359375 86.59999847412109375 7802.9500294921 2019-06-10T14:46:31.000Z 42.0746178925037384033203125 3.20089367218315601348876953125 87.1999969482421875 7806.5834812616 2019-06-10T14:46:34.000Z 42.07459283061325550079345703125 3.20090272463858127593994140625 87.1999969482421875 7809.4720432973 2019-06-10T14:46:37.000Z 42.07456282339990139007568359375 3.2009108550846576690673828125 87.40000152587890625 7812.8797813018 2019-06-10T14:46:39.000Z 42.0745483227074146270751953125 3.20092066191136837005615234375 87.59999847412109375 7814.6877878484 2019-06-10T14:46:44.000Z 42.07449694164097309112548828125 3.20090138353407382965087890625 88 7820.623725709 2019-06-10T14:46:45.000Z 42.0744916610419750213623046875 3.200896941125392913818359375 88 7821.315530632 2019-06-10T14:46:47.000Z 42.07448470406234264373779296875 3.20088596083223819732666015625 88.1999969482421875 7822.50999791 2019-06-10T14:46:50.000Z 42.07446970045566558837890625 3.2008672691881656646728515625 88.8000030517578125 7824.7846921317 2019-06-10T14:46:56.000Z 42.0744514279067516326904296875 3.20081412792205810546875 89.8000030517578125 7829.6226625887 2019-06-10T14:46:57.000Z 42.0744507573544979095458984375 3.20080817677080631256103515625 90 7830.125496697 2019-06-10T14:47:03.000Z 42.07443038932979106903076171875 3.200738690793514251708984375 90.8000030517578125 7836.2978457244 2019-06-10T14:47:05.000Z 42.07442468963563442230224609375 3.200709521770477294921875 91 7838.790373075 2019-06-10T14:47:07.000Z 42.074421755969524383544921875 3.20069007575511932373046875 91.40000152587890625 7840.4307885042 2019-06-10T14:47:09.000Z 42.07441806793212890625 3.200672976672649383544921875 91.8000030517578125 7841.902936033 2019-06-10T14:47:10.000Z 42.07441471517086029052734375 3.20066392421722412109375 91.8000030517578125 7842.7313597228 2019-06-10T14:47:13.000Z 42.07441270351409912109375 3.20062243379652500152587890625 92.40000152587890625 7846.1654942332 2019-06-10T14:47:15.000Z 42.0744199119508266448974609375 3.200603909790515899658203125 92.8000030517578125 7847.8943537714 2019-06-10T14:47:16.000Z 42.0744222588837146759033203125 3.2005977071821689605712890625 92.8000030517578125 7848.4645140577 2019-06-10T14:47:17.000Z 42.07441362552344799041748046875 3.20058471523225307464599609375 93 7849.9056655355 2019-06-10T14:47:22.000Z 42.074394263327121734619140625 3.20054280571639537811279296875 93.40000152587890625 7853.9840721864 2019-06-10T14:47:28.000Z 42.07436635158956050872802734375 3.20051531307399272918701171875 94 7857.8311873772 2019-06-10T14:47:32.000Z 42.07437037490308284759521484375 3.2004726491868495941162109375 94.40000152587890625 7861.3842208514 2019-06-10T14:47:36.000Z 42.074367105960845947265625 3.2004139758646488189697265625 95 7866.2445377112 2019-06-10T14:47:40.000Z 42.0743444748222827911376953125 3.2003663666546344757080078125 95.8000030517578125 7870.9173018654 2019-06-10T14:47:41.000Z 42.07434095442295074462890625 3.20035706274211406707763671875 96 7871.7778053625 2019-06-10T14:47:42.000Z 42.074341960251331329345703125 3.2003445737063884735107421875 96 7872.818770863 2019-06-10T14:47:43.000Z 42.07434405572712421417236328125 3.2003325037658214569091796875 96 7873.8422398989 2019-06-10T14:47:45.000Z 42.074337266385555267333984375 3.2003093697130680084228515625 96.40000152587890625 7875.8979820461 2019-06-10T14:47:48.000Z 42.07433232106268405914306640625 3.20027475245296955108642578125 96.59999847412109375 7878.8114459394 2019-06-10T14:47:49.000Z 42.07432963885366916656494140625 3.20026762783527374267578125 96.59999847412109375 7879.4698103288 2019-06-10T14:47:51.000Z 42.07431287504732608795166015625 3.200259916484355926513671875 96.8000030517578125 7881.4403262184 2019-06-10T14:47:53.000Z 42.07430114038288593292236328125 3.20025094784796237945556640625 97.1999969482421875 7882.9428304982 2019-06-10T14:47:54.000Z 42.07430063746869564056396484375 3.20024290122091770172119140625 97.40000152587890625 7883.6080174988 2019-06-10T14:47:55.000Z 42.074297368526458740234375 3.200242817401885986328125 97.59999847412109375 7883.9635749066 2019-06-10T14:47:58.000Z 42.07428789697587490081787109375 3.20022471249103546142578125 98.1999969482421875 7885.7939186887 2019-06-10T14:48:01.000Z 42.0742841251194477081298828125 3.2001789472997188568115234375 98.40000152587890625 7889.5973621894 2019-06-10T14:48:08.000Z 42.0742780901491641998291015625 3.2000988163053989410400390625 99.1999969482421875 7896.2519466904 2019-06-10T14:48:09.000Z 42.07427867688238620758056640625 3.20008884184062480926513671875 99.1999969482421875 7897.0749021773 2019-06-10T14:48:14.000Z 42.074286974966526031494140625 3.20004156790673732757568359375 100.59999847412109375 7901.08746075 2019-06-10T14:48:16.000Z 42.0742908306419849395751953125 3.2000250555574893951416015625 101 7902.516025511 2019-06-10T14:48:19.000Z 42.0743042416870594024658203125 3.1999958865344524383544921875 101.8000030517578125 7905.3509449164 2019-06-10T14:48:21.000Z 42.07430608570575714111328125 3.199980966746807098388671875 102.40000152587890625 7906.6008262007 2019-06-10T14:48:26.000Z 42.07429124973714351654052734375 3.19995456375181674957275390625 102.8000030517578125 7909.3368695797 2019-06-10T14:48:30.000Z 42.07427063025534152984619140625 3.19992807693779468536376953125 104 7912.5071180056 2019-06-10T14:48:32.000Z 42.07426643930375576019287109375 3.19991064257919788360595703125 104.40000152587890625 7914.0215946204 2019-06-10T14:48:35.000Z 42.0742630027234554290771484375 3.19988147355616092681884765625 104.8000030517578125 7916.461024959 2019-06-10T14:48:36.000Z 42.07426023669540882110595703125 3.19987191818654537200927734375 105 7917.3056408711 2019-06-10T14:48:38.000Z 42.0742522738873958587646484375 3.19985297508537769317626953125 105.8000030517578125 7919.1036306839 2019-06-10T14:48:40.000Z 42.07423743791878223419189453125 3.1998456828296184539794921875 106.1999969482421875 7920.8609827101 2019-06-10T14:48:45.000Z 42.074211537837982177734375 3.19980201311409473419189453125 106.8000030517578125 7925.4793201339 2019-06-10T14:48:47.000Z 42.07420893944799900054931640625 3.1997849978506565093994140625 107.40000152587890625 7926.917335261 2019-06-10T14:48:50.000Z 42.07420122809708118438720703125 3.1997578404843807220458984375 108.40000152587890625 7929.3213421088 2019-06-10T14:48:51.000Z 42.074198462069034576416015625 3.19974451325833797454833984375 108.59999847412109375 7930.4616626812 2019-06-10T14:48:53.000Z 42.0741949416697025299072265625 3.19971777498722076416015625 109.1999969482421875 7932.7063859728 2019-06-10T14:48:54.000Z 42.07419217564165592193603515625 3.199708051979541778564453125 109.40000152587890625 7933.5668894698 2019-06-10T14:48:56.000Z 42.07418429665267467498779296875 3.1996894441545009613037109375 109.59999847412109375 7935.3370410244 2019-06-10T14:48:58.000Z 42.07418136298656463623046875 3.19967024959623813629150390625 110 7936.9552876585 2019-06-10T14:49:02.000Z 42.0741795189678668975830078125 3.1996304355561733245849609375 111 7940.2498516487 2019-06-10T14:49:05.000Z 42.07416870631277561187744140625 3.19961291737854480743408203125 111.8000030517578125 7942.1336828626 2019-06-10T14:49:06.000Z 42.074168287217617034912109375 3.1996031105518341064453125 112 7942.9400112721 2019-06-10T14:49:10.000Z 42.07415026612579822540283203125 3.1995536573231220245361328125 112.59999847412109375 7947.4913841817 2019-06-10T14:49:11.000Z 42.07414976321160793304443359375 3.19954837672412395477294921875 112.8000030517578125 7947.9163565677 2019-06-10T14:49:13.000Z 42.0741557143628597259521484375 3.1995321996510028839111328125 113 7949.4067923447 2019-06-10T14:49:15.000Z 42.07416568882763385772705078125 3.19951652549207210540771484375 113.1999969482421875 7951.1172732033 2019-06-10T14:49:16.000Z 42.07417038269340991973876953125 3.19951132871210575103759765625 113.59999847412109375 7951.7958996828 2019-06-10T14:49:19.000Z 42.07418060861527919769287109375 3.19949842058122158050537109375 114 7953.3573479336 2019-06-10T14:49:21.000Z 42.0741835422813892364501953125 3.19948584772646427154541015625 114.40000152587890625 7954.4491217612 2019-06-10T14:49:28.000Z 42.07416803576052188873291015625 3.199402950704097747802734375 115 7961.5118508567 2019-06-10T14:49:35.000Z 42.07415445707738399505615234375 3.19933530874550342559814453125 115.8000030517578125 7967.3014660218 2019-06-10T14:49:40.000Z 42.0741577260196208953857421875 3.19928602315485477447509765625 115.8000030517578125 7971.389824066 2019-06-10T14:49:41.000Z 42.07415848039090633392333984375 3.19927294738590717315673828125 115.8000030517578125 7972.4732953105 2019-06-10T14:49:42.000Z 42.074162252247333526611328125 3.19926355965435504913330078125 115.8000030517578125 7973.3596454956 2019-06-10T14:49:45.000Z 42.07417423836886882781982421875 3.19923573173582553863525390625 116.1999969482421875 7976.0169975196 2019-06-10T14:49:47.000Z 42.07418404519557952880859375 3.199217878282070159912109375 116.40000152587890625 7977.8498064123 2019-06-10T14:49:50.000Z 42.07419636659324169158935546875 3.1991912238299846649169921875 117 7980.4435309448 2019-06-10T14:49:51.000Z 42.0742026530206203460693359375 3.19918124936521053314208984375 117.1999969482421875 7981.5228269474 2019-06-10T14:49:54.000Z 42.07421346567571163177490234375 3.1991486437618732452392578125 117.59999847412109375 7984.4732495768 2019-06-10T14:49:57.000Z 42.074223272502422332763671875 3.19911536760628223419189453125 118.1999969482421875 7987.4313138212 2019-06-10T14:49:59.000Z 42.07423609681427478790283203125 3.19910413585603237152099609375 118.40000152587890625 7989.1365072457 2019-06-10T14:50:01.000Z 42.074240706861019134521484375 3.1990856118500232696533203125 118.40000152587890625 7990.7547538798 2019-06-10T14:50:02.000Z 42.07424246706068515777587890625 3.19907404482364654541015625 118.40000152587890625 7991.7331137845 2019-06-10T14:50:08.000Z 42.07424816675484180450439453125 3.19904378615319728851318359375 119.1999969482421875 7994.3111239208 2019-06-10T14:50:09.000Z 42.074250094592571258544921875 3.199046552181243896484375 119.1999969482421875 7994.6403061155 2019-06-10T14:50:15.000Z 42.074250094592571258544921875 3.19904588162899017333984375 119 7994.7353328299 2019-06-10T14:50:22.000Z 42.074251435697078704833984375 3.1990393437445163726806640625 119.1999969482421875 7995.2975184536 2019-06-10T14:50:28.000Z 42.0743022300302982330322265625 3.1990131922066211700439453125 119.40000152587890625 8001.3494594692 2019-06-10T14:50:35.000Z 42.0743300579488277435302734375 3.19893616251647472381591796875 119.8000030517578125 8008.4268766559 2019-06-10T14:50:36.000Z 42.07433282397687435150146484375 3.19892920553684234619140625 120 8009.07137919 2019-06-10T14:50:37.000Z 42.0743364281952381134033203125 3.19892308674752712249755859375 120.40000152587890625 8009.7158817241 2019-06-10T14:50:42.000Z 42.0743577182292938232421875 3.198887296020984649658203125 120.8000030517578125 8013.5050533415 2019-06-10T14:50:47.000Z 42.07438915036618709564208984375 3.19884748198091983795166015625 121.59999847412109375 8018.306489081 2019-06-10T14:50:48.000Z 42.074394263327121734619140625 3.19883826188743114471435546875 121.59999847412109375 8019.2567562247 2019-06-10T14:50:49.000Z 42.0743979513645172119140625 3.19882820360362529754638671875 121.8000030517578125 8020.182962067 2019-06-10T14:50:52.000Z 42.0744065009057521820068359375 3.19878746755421161651611328125 122.40000152587890625 8023.6822167959 2019-06-10T14:50:53.000Z 42.07441044040024280548095703125 3.19877305068075656890869140625 122.59999847412109375 8024.9500312962 2019-06-10T14:50:55.000Z 42.07442519254982471466064453125 3.19875477813184261322021484375 122.59999847412109375 8027.1786052896 2019-06-10T14:50:58.000Z 42.07444849424064159393310546875 3.19872996769845485687255859375 122.59999847412109375 8030.4841147053 2019-06-10T14:51:00.000Z 42.074453942477703094482421875 3.19871270097792148590087890625 122.8000030517578125 8032.0339535143 2019-06-10T14:51:01.000Z 42.0744564570486545562744140625 3.19870348088443279266357421875 122.8000030517578125 8032.8402819238 2019-06-10T14:51:03.000Z 42.07446257583796977996826171875 3.19868403486907482147216796875 123.1999969482421875 8034.5821503704 2019-06-10T14:51:05.000Z 42.07447229884564876556396484375 3.1986670196056365966796875 123.59999847412109375 8036.3548507406 2019-06-10T14:51:06.000Z 42.07447598688304424285888671875 3.198657296597957611083984375 123.8000030517578125 8037.2613478208 2019-06-10T14:51:07.000Z 42.074480094015598297119140625 3.19864816032350063323974609375 124 8038.1425893167 2019-06-10T14:51:09.000Z 42.074487470090389251708984375 3.1986346654593944549560546875 124.1999969482421875 8039.5261991628 2019-06-10T14:51:12.000Z 42.07449342124164104461669921875 3.19860423915088176727294921875 124.40000152587890625 8042.1251407128 2019-06-10T14:51:13.000Z 42.07449643872678279876708984375 3.19859501905739307403564453125 124.59999847412109375 8042.9535644025 2019-06-10T14:51:14.000Z 42.074500210583209991455078125 3.1985840387642383575439453125 124.8000030517578125 8043.950212991 2019-06-10T14:51:16.000Z 42.07451001740992069244384765625 3.1985709629952907562255859375 125 8045.4824727194 2019-06-10T14:51:19.000Z 42.0745335705578327178955078125 3.1985525228083133697509765625 125.8000030517578125 8048.512916209 2019-06-10T14:51:20.000Z 42.07453901879489421844482421875 3.19854673929512500762939453125 126 8049.284916886 2019-06-10T14:51:21.000Z 42.074541114270687103271484375 3.1985377706587314605712890625 126.1999969482421875 8050.0685272472 2019-06-10T14:51:27.000Z 42.07457053475081920623779296875 3.1984891556203365325927734375 127 8055.2507514168 2019-06-10T14:51:29.000Z 42.07458495162427425384521484375 3.19848068989813327789306640625 127.40000152587890625 8057.0029574524 2019-06-10T14:51:32.000Z 42.0746002905070781707763671875 3.19844900630414485931396484375 128 8060.1287441873 2019-06-10T14:51:33.000Z 42.0746059902012348175048828125 3.198445402085781097412109375 128.1999969482421875 8060.8270450737 2019-06-10T14:51:35.000Z 42.074618227779865264892578125 3.1984395347535610198974609375 128.600006103515625 8062.274448865 2019-06-10T14:51:39.000Z 42.074637003242969512939453125 3.19841028191149234771728515625 129.1999969482421875 8065.4702299054 2019-06-10T14:51:41.000Z 42.07464312203228473663330078125 3.19839603267610073089599609375 129.8000030517578125 8066.8341198377 2019-06-10T14:51:43.000Z 42.0746458880603313446044921875 3.19837776012718677520751953125 130.399993896484375 8068.3722615829 2019-06-10T14:51:48.000Z 42.07466223277151584625244140625 3.1983526982367038726806640625 131 8071.1263974207 2019-06-10T14:51:50.000Z 42.0746680162847042083740234375 3.19834138266742229461669921875 131.399993896484375 8072.2627516487 2019-06-10T14:51:54.000Z 42.074683606624603271484375 3.198309950530529022216796875 132.399993896484375 8075.3856481502 2019-06-10T14:51:56.000Z 42.07469559274613857269287109375 3.19829762913286685943603515625 133 8077.0641545847 2019-06-10T14:52:00.000Z 42.07471654750406742095947265625 3.19825856946408748626708984375 133.600006103515625 8081.0462161407 2019-06-10T14:52:05.000Z 42.07471822388470172882080078125 3.19820609875023365020751953125 134.600006103515625 8085.3863474131 2019-06-10T14:52:11.000Z 42.07475108094513416290283203125 3.19819696247577667236328125 135.399993896484375 8089.1203048351 2019-06-10T14:52:12.000Z 42.0747521705925464630126953125 3.1981957890093326568603515625 135.600006103515625 8089.2546929034 2019-06-10T14:52:18.000Z 42.07476415671408176422119140625 3.19819134660065174102783203125 136.1999969482421875 8090.6383027494 2019-06-10T14:52:24.000Z 42.07479299046099185943603515625 3.198149688541889190673828125 136.600006103515625 8095.3438045761 2019-06-10T14:52:25.000Z 42.07479600794613361358642578125 3.198139965534210205078125 136.8000030517578125 8096.2147387994 2019-06-10T14:52:28.000Z 42.0747957564890384674072265625 3.198106773197650909423828125 137.1999969482421875 8098.9590208101 2019-06-10T14:52:30.000Z 42.07479081116616725921630859375 3.1980915181338787078857421875 137.8000030517578125 8100.336088729 2019-06-10T14:52:32.000Z 42.07479181699454784393310546875 3.1980769336223602294921875 138.600006103515625 8101.5455813432 2019-06-10T14:52:35.000Z 42.07479634322226047515869140625 3.1980589963495731353759765625 139 8103.1128020656 2019-06-10T14:52:38.000Z 42.07479952834546566009521484375 3.19804214872419834136962890625 139.8000030517578125 8104.5476739865 2019-06-10T14:52:41.000Z 42.074800617992877960205078125 3.198025636374950408935546875 140.1999969482421875 8105.9181687513 2019-06-10T14:52:44.000Z 42.07480589859187602996826171875 3.19801147095859050750732421875 141 8107.2314640725 2019-06-10T14:52:46.000Z 42.0748064853250980377197265625 3.19799068383872509002685546875 141.399993896484375 8108.9498455776 2019-06-10T14:52:50.000Z 42.07479692995548248291015625 3.19796151481568813323974609375 142.1999969482421875 8111.5833031355 2019-06-10T14:52:52.000Z 42.07479424774646759033203125 3.19794139824807643890380859375 142.600006103515625 8113.2725349598 2019-06-10T14:52:56.000Z 42.07480623386800289154052734375 3.19791507907211780548095703125 143 8115.8223692759 2019-06-10T14:53:00.000Z 42.0748190581798553466796875 3.19789295084774494171142578125 144 8118.1422670238 2019-06-10T14:53:02.000Z 42.074815370142459869384765625 3.19787417538464069366455078125 144.1999969482421875 8119.7493145847 2019-06-10T14:53:06.000Z 42.0748356543481349945068359375 3.19786076433956623077392578125 145 8122.2652803212 2019-06-10T14:53:08.000Z 42.0748460479080677032470703125 3.19785389117896556854248046875 145.399993896484375 8123.5542853893 2019-06-10T14:53:12.000Z 42.07486440427601337432861328125 3.19782505743205547332763671875 146.1999969482421875 8126.6916064318 2019-06-10T14:53:15.000Z 42.07487203180789947509765625 3.1978001631796360015869140625 146.8000030517578125 8128.9161247822 2019-06-10T14:53:17.000Z 42.07487613894045352935791015625 3.19778298027813434600830078125 147.1999969482421875 8130.4065605592 2019-06-10T14:53:23.000Z 42.0748963393270969390869140625 3.19775230251252651214599609375 148.1999969482421875 8133.7930332202 2019-06-10T14:53:29.000Z 42.0749228261411190032958984375 3.19772246293723583221435546875 149.1999969482421875 8137.6366259487 2019-06-10T14:53:30.000Z 42.0749258436262607574462890625 3.19771592505276203155517578125 149.399993896484375 8138.2811284828 2019-06-10T14:53:35.000Z 42.07494336180388927459716796875 3.19767720066010951995849609375 150 8142.0271582202 2019-06-10T14:53:36.000Z 42.07495073787868022918701171875 3.19767124950885772705078125 150.399993896484375 8142.9868809913 2019-06-10T14:53:41.000Z 42.07497387193143367767333984375 3.1976385600864887237548828125 151.1999969482421875 8146.7184192634 2019-06-10T14:53:48.000Z 42.075005806982517242431640625 3.19758701138198375701904296875 151.600006103515625 8152.2658962143 2019-06-10T14:53:49.000Z 42.07500924356281757354736328125 3.197578378021717071533203125 152 8153.0722246238 2019-06-10T14:53:53.000Z 42.0750291086733341217041015625 3.19753387011587619781494140625 152.8000030517578125 8157.3642353351 2019-06-10T14:53:58.000Z 42.0750555954873561859130859375 3.19746782071888446807861328125 153.600006103515625 8163.566503118 2019-06-10T14:54:01.000Z 42.0750649832189083099365234375 3.1974343769252300262451171875 153.8000030517578125 8166.519984766 2019-06-10T14:54:03.000Z 42.0750710181891918182373046875 3.19741669110953807830810546875 154.1999969482421875 8168.1270323269 2019-06-10T14:54:05.000Z 42.075074203312397003173828125 3.19739825092256069183349609375 154.399993896484375 8169.6913694761 2019-06-10T14:54:06.000Z 42.07507562823593616485595703125 3.1973894499242305755615234375 154.600006103515625 8170.4335518412 2019-06-10T14:54:07.000Z 42.0750767178833484649658203125 3.197385258972644805908203125 154.8000030517578125 8170.8015887234 2019-06-10T14:54:08.000Z 42.0750777237117290496826171875 3.1973777152597904205322265625 155 8171.4319246366 2019-06-10T14:54:14.000Z 42.07508769817650318145751953125 3.1973193772137165069580078125 156 8176.3778802659 2019-06-10T14:54:16.000Z 42.07508769817650318145751953125 3.19729800336062908172607421875 156 8178.1429231473 2019-06-10T14:54:21.000Z 42.0750971697270870208740234375 3.197245113551616668701171875 156.600006103515625 8182.638399883 2019-06-10T14:54:25.000Z 42.07510747946798801422119140625 3.1972132623195648193359375 157.1999969482421875 8185.5097166182 2019-06-10T14:54:29.000Z 42.07511569373309612274169921875 3.19717931561172008514404296875 158.1999969482421875 8188.4601392475 2019-06-10T14:54:30.000Z 42.07511820830404758453369140625 3.19717227481305599212646484375 158.399993896484375 8189.1046417816 2019-06-10T14:54:37.000Z 42.0751397497951984405517578125 3.1971274316310882568359375 159.1999969482421875 8193.5180163283 2019-06-10T14:54:41.000Z 42.0751368999481201171875 3.1970883719623088836669921875 160.1999969482421875 8196.7600849551 2019-06-10T14:54:42.000Z 42.07513731904327869415283203125 3.1970769725739955902099609375 160.399993896484375 8197.7008014329 2019-06-10T14:54:44.000Z 42.07513748668134212493896484375 3.1970514915883541107177734375 160.600006103515625 8199.8043074247 2019-06-10T14:54:50.000Z 42.0751434378325939178466796875 3.19699608720839023590087890625 161.600006103515625 8204.4294832154 2019-06-10T14:54:52.000Z 42.07514268346130847930908203125 3.19697530008852481842041015625 162 8206.1504902095 2019-06-10T14:54:55.000Z 42.0751357264816761016845703125 3.1969396770000457763671875 162.600006103515625 8209.1943132056 2019-06-10T14:54:58.000Z 42.07513413392007350921630859375 3.1969140283763408660888671875 163.1999969482421875 8211.3191751357 2019-06-10T14:55:02.000Z 42.07513312809169292449951171875 3.19687731564044952392578125 163.600006103515625 8214.355572351 2019-06-10T14:55:04.000Z 42.075129188597202301025390625 3.196859546005725860595703125 164 8215.8878320795 2019-06-10T14:55:09.000Z 42.07513178698718547821044921875 3.19679894484579563140869140625 164.8000030517578125 8220.9035865564 2019-06-10T14:55:11.000Z 42.07514016889035701751708984375 3.1967722065746784210205078125 165 8223.3019523948 2019-06-10T14:55:17.000Z 42.07514855079352855682373046875 3.19669953547418117523193359375 165.600006103515625 8229.377720042 2019-06-10T14:55:18.000Z 42.07515207119286060333251953125 3.19668897427618503570556640625 166 8230.3327267021 2019-06-10T14:55:20.000Z 42.0751524902880191802978515625 3.19665913470089435577392578125 166.399993896484375 8232.7997636948 2019-06-10T14:55:24.000Z 42.0751570165157318115234375 3.1966189853847026824951171875 167 8236.154085571 2019-06-10T14:55:31.000Z 42.0751642249524593353271484375 3.19653810001909732818603515625 168 8242.8842314418 2019-06-10T14:55:39.000Z 42.07517637871205806732177734375 3.196457885205745697021484375 168.8000030517578125 8249.6471699443 2019-06-10T14:55:41.000Z 42.07517805509269237518310546875 3.19643366150557994842529296875 169.1999969482421875 8251.6562603282 2019-06-10T14:55:46.000Z 42.0751833356916904449462890625 3.19636861793696880340576171875 169.8000030517578125 8257.0619358061 2019-06-10T14:55:48.000Z 42.07518693991005420684814453125 3.19634380750358104705810546875 170.1999969482421875 8259.1481996547 2019-06-10T14:55:51.000Z 42.0751987583935260772705078125 3.19631832651793956756591796875 170.600006103515625 8261.633470724 2019-06-10T14:55:52.000Z 42.07519792020320892333984375 3.19630659185349941253662109375 170.8000030517578125 8262.6072047876 2019-06-10T14:55:55.000Z 42.07519297488033771514892578125 3.1962744891643524169921875 171.1999969482421875 8265.3150493312 2019-06-10T14:55:59.000Z 42.0752057991921901702880859375 3.1962344236671924591064453125 171.600006103515625 8268.918554559 2019-06-10T14:56:02.000Z 42.07521275617182254791259765625 3.1961918435990810394287109375 172.1999969482421875 8272.5195530001 2019-06-10T14:56:04.000Z 42.0752336271107196807861328125 3.1961948610842227935791015625 172.600006103515625 8274.8549686317 2019-06-10T14:56:06.000Z 42.07523991353809833526611328125 3.19617650471627712249755859375 172.8000030517578125 8276.5280865886 2019-06-10T14:56:08.000Z 42.07524980418384075164794921875 3.19615177810192108154296875 173 8278.8479843365 2019-06-10T14:56:11.000Z 42.07526539452373981475830078125 3.19611313752830028533935546875 173.399993896484375 8282.4814361059 2019-06-10T14:56:14.000Z 42.07528173923492431640625 3.1960704736411571502685546875 173.399993896484375 8286.4475920743 2019-06-10T14:56:21.000Z 42.0753036998212337493896484375 3.19598807953298091888427734375 173.600006103515625 8293.6796182609 2019-06-10T14:56:26.000Z 42.07531736232340335845947265625 3.195917420089244842529296875 174 8299.7121308443 2019-06-10T14:56:28.000Z 42.07532809115946292877197265625 3.195897303521633148193359375 174.1999969482421875 8301.7590689162 2019-06-10T14:56:29.000Z 42.0753325335681438446044921875 3.1958864070475101470947265625 174.399993896484375 8302.7825379521 2019-06-10T14:56:34.000Z 42.0753741078078746795654296875 3.195886909961700439453125 174.399993896484375 8307.4106413784 2019-06-10T14:56:43.000Z 42.07537419162690639495849609375 3.195874504745006561279296875 174.399993896484375 8308.4341104144 2019-06-10T14:56:48.000Z 42.07537720911204814910888671875 3.19587442092597484588623046875 174.600006103515625 8308.7632926091 2019-06-10T14:56:51.000Z 42.0753796398639678955078125 3.1958694756031036376953125 174.399993896484375 8309.2661267174 2019-06-10T14:56:58.000Z 42.0753804780542850494384765625 3.19586352445185184478759765625 174.399993896484375 8309.7689608256 2019-06-10T14:57:05.000Z 42.075414173305034637451171875 3.195811472833156585693359375 174.600006103515625 8315.4753130455 2019-06-10T14:57:13.000Z 42.0754156820476055145263671875 3.19578456692397594451904296875 174.399993896484375 8317.7038870389 2019-06-10T14:57:14.000Z 42.07541559822857379913330078125 3.19578473456203937530517578125 174.399993896484375 8317.7038870389 2019-06-10T14:57:19.000Z 42.075414843857288360595703125 3.19578473456203937530517578125 174.399993896484375 8317.7989137533 2019-06-10T14:57:21.000Z 42.07540771923959255218505859375 3.19578724913299083709716796875 174.1999969482421875 8318.6163644593 2019-06-10T14:57:30.000Z 42.07540436647832393646240234375 3.19580174982547760009765625 174.399993896484375 8319.8698529121 2019-06-10T14:57:39.000Z 42.07540319301187992095947265625 3.1958005763590335845947265625 174 8320.0042409804 2019-06-10T14:57:41.000Z 42.07540185190737247467041015625 3.195799402892589569091796875 174 8320.1942944091 2019-06-10T14:57:42.000Z 42.07540168426930904388427734375 3.19579965434968471527099609375 173.8000030517578125 8320.1942944091 2019-06-10T14:57:44.000Z 42.0753992535173892974853515625 3.19580040872097015380859375 173.8000030517578125 8320.4793745522 2019-06-10T14:57:45.000Z 42.07539900206029415130615234375 3.19580133073031902313232421875 174 8320.6137626205 2019-06-10T14:57:46.000Z 42.0753989182412624359130859375 3.195801414549350738525390625 174 8320.7087893348 2019-06-10T14:57:50.000Z 42.0753975771367549896240234375 3.19580418057739734649658203125 174.1999969482421875 8321.0092901908 2019-06-10T14:57:56.000Z 42.07539699040353298187255859375 3.19580418057739734649658203125 174 8321.0092901908 2019-06-10T14:57:58.000Z 42.0754002593457698822021484375 3.19579864852130413055419921875 174.1999969482421875 8321.579450477 2019-06-10T14:58:05.000Z 42.0754032768309116363525390625 3.1957988999783992767333984375 174 8321.9086326717 2019-06-10T14:58:09.000Z 42.0754032768309116363525390625 3.19579864852130413055419921875 173.8000030517578125 8321.9086326717 2019-06-10T14:58:13.000Z 42.07540336064994335174560546875 3.1957985647022724151611328125 173.8000030517578125 8321.9086326717 2019-06-10T14:58:16.000Z 42.0754032768309116363525390625 3.1957988999783992767333984375 174 8321.9086326717 2019-06-10T14:58:26.000Z 42.075401432812213897705078125 3.19578741677105426788330078125 174.600006103515625 8322.8823667353 2019-06-10T14:58:33.000Z 42.075402103364467620849609375 3.19578557275235652923583984375 174.600006103515625 8323.0724201641 2019-06-10T14:58:35.000Z 42.0754019357264041900634765625 3.1957881711423397064208984375 175.8000030517578125 8323.2624735928 2019-06-10T14:58:40.000Z 42.07540134899318218231201171875 3.19578926078975200653076171875 175 8323.3968616611 2019-06-10T14:58:45.000Z 42.07539816386997699737548828125 3.1957948766648769378662109375 174.1999969482421875 8323.9826456698 2019-06-10T14:58:52.000Z 42.07539774477481842041015625 3.1957955472171306610107421875 174.1999969482421875 8324.117033738 2019-06-10T14:59:09.000Z 42.07539598457515239715576171875 3.19579244591295719146728515625 173.8000030517578125 8324.4462159328 2019-06-10T14:59:15.000Z 42.0753848366439342498779296875 3.195741064846515655517578125 174.399993896484375 8328.8687882134 2019-06-10T14:59:33.000Z 42.07537653855979442596435546875 3.19570653140544891357421875 147.399993896484375 8331.867780734 2019-06-10T14:59:34.000Z 42.07537570036947727203369140625 3.19571013562381267547607421875 147.399993896484375 8332.1969629287 2019-06-10T14:59:40.000Z 42.0753657259047031402587890625 3.1956969760358333587646484375 147.399993896484375 8333.7526172884 2019-06-10T14:59:48.000Z 42.075327001512050628662109375 3.19559396244585514068603515625 148 8343.2922771567 2019-06-10T14:59:54.000Z 42.075306214392185211181640625 3.1955021806061267852783203125 148.399993896484375 8351.2200342197 2019-06-10T14:59:56.000Z 42.0753053762018680572509765625 3.1954756937921047210693359375 148.399993896484375 8353.4097763487 2019-06-10T14:59:57.000Z 42.0753043703734874725341796875 3.1954619474709033966064453125 148.399993896484375 8354.5500969212 2019-06-10T15:00:05.000Z 42.075279057025909423828125 3.19536320865154266357421875 148.600006103515625 8363.1802806104 2019-06-10T15:00:07.000Z 42.07528098486363887786865234375 3.19534133188426494598388671875 148.600006103515625 8365.0007305699 2019-06-10T15:00:12.000Z 42.07528165541589260101318359375 3.1953248195350170135498046875 149.399993896484375 8366.3712253347 2019-06-10T15:00:14.000Z 42.0752835832536220550537109375 3.19532029330730438232421875 149.399993896484375 8366.8066924463 2019-06-10T15:00:20.000Z 42.07526958547532558441162109375 3.19529556669294834136962890625 149.1999969482421875 8369.3759308316 2019-06-10T15:00:24.000Z 42.0752467028796672821044921875 3.19526203908026218414306640625 149.1999969482421875 8373.1387967426 2019-06-10T15:00:28.000Z 42.0752374827861785888671875 3.1952202133834362030029296875 149 8376.7423019704 2019-06-10T15:00:33.000Z 42.07521711476147174835205078125 3.195155002176761627197265625 149.399993896484375 8382.5870243066 2019-06-10T15:00:39.000Z 42.07520152442157268524169921875 3.19506690837442874908447265625 149.600006103515625 8390.0688318339 2019-06-10T15:00:48.000Z 42.07517755217850208282470703125 3.1949385814368724822998046875 149.1999969482421875 8401.0014477977 2019-06-10T15:00:49.000Z 42.0751749537885189056396484375 3.19493061862885951995849609375 149.399993896484375 8401.7251496934 2019-06-10T15:00:51.000Z 42.0751739479601383209228515625 3.19491804577410221099853515625 149.399993896484375 8402.7747540599 2019-06-10T15:00:52.000Z 42.07517378032207489013671875 3.19491636939346790313720703125 149.399993896484375 8402.9091421281 2019-06-10T15:00:54.000Z 42.07517822273075580596923828125 3.194908909499645233154296875 149.399993896484375 8403.7041926618 2019-06-10T15:01:03.000Z 42.07515299320220947265625 3.194798938930034637451171875 149.600006103515625 8413.2135136423 2019-06-10T15:01:07.000Z 42.07514226436614990234375 3.19473062641918659210205078125 149.600006103515625 8418.9820343968 2019-06-10T15:01:10.000Z 42.075134217739105224609375 3.19467932917177677154541015625 149.399993896484375 8423.3138352753 2019-06-10T15:01:17.000Z 42.07509406842291355133056640625 3.19457589648663997650146484375 149.399993896484375 8432.9565888832 2019-06-10T15:01:26.000Z 42.07504578866064548492431640625 3.1944591365754604339599609375 149.8000030517578125 8443.9985131787 2019-06-10T15:01:29.000Z 42.07502986304461956024169921875 3.19442351348698139190673828125 149.600006103515625 8447.4352761889 2019-06-10T15:01:34.000Z 42.07499750889837741851806640625 3.1943692825734615325927734375 150 8453.1841960688 2019-06-10T15:01:41.000Z 42.07495995797216892242431640625 3.1942945159971714019775390625 150.399993896484375 8460.6424311747 2019-06-10T15:01:44.000Z 42.07495308481156826019287109375 3.19426425732672214508056640625 150.600006103515625 8463.2552338445 2019-06-10T15:01:48.000Z 42.07492358051240444183349609375 3.194218911230564117431640625 150.8000030517578125 8468.2366643688 2019-06-10T15:01:50.000Z 42.074907906353473663330078125 3.19419971667230129241943359375 151 8470.5932502495 2019-06-10T15:01:55.000Z 42.074864320456981658935546875 3.1941339187324047088623046875 151.399993896484375 8477.8787694031 2019-06-10T15:01:56.000Z 42.0748554356396198272705078125 3.194122351706027984619140625 151.600006103515625 8479.2558373219 2019-06-10T15:02:03.000Z 42.07482098601758480072021484375 3.1940309889614582061767578125 152.1999969482421875 8487.7222856217 2019-06-10T15:02:10.000Z 42.07479969598352909088134765625 3.19394993595778942108154296875 152.1999969482421875 8494.8258106036 2019-06-10T15:02:12.000Z 42.0747900567948818206787109375 3.193919844925403594970703125 152.1999969482421875 8497.5319872416 2019-06-10T15:02:13.000Z 42.07478041760623455047607421875 3.1939096190035343170166015625 152.1999969482421875 8498.8958771739 2019-06-10T15:02:15.000Z 42.07476013340055942535400390625 3.1938811205327510833740234375 152.399993896484375 8502.157384502 2019-06-10T15:02:16.000Z 42.07475242204964160919189453125 3.19386477582156658172607421875 152.600006103515625 8503.7588031574 2019-06-10T15:02:23.000Z 42.07471889443695545196533203125 3.1937584094703197479248046875 153 8513.3060326836 2019-06-10T15:02:31.000Z 42.0746740512549877166748046875 3.1936432421207427978515625 153.399993896484375 8524.0499364054 2019-06-10T15:02:37.000Z 42.07463993690907955169677734375 3.19354961626231670379638671875 153.8000030517578125 8532.6675549091 2019-06-10T15:02:39.000Z 42.0746334828436374664306640625 3.193522877991199493408203125 153.8000030517578125 8534.9932839969 2019-06-10T15:02:47.000Z 42.0746190659701824188232421875 3.1934003345668315887451171875 154.1999969482421875 8545.2438434695 2019-06-10T15:02:51.000Z 42.0746116898953914642333984375 3.19333822466433048248291015625 154.399993896484375 8550.4399890186 2019-06-10T15:02:55.000Z 42.0746063254773616790771484375 3.1932776235044002532958984375 155 8555.4817808816 2019-06-10T15:02:56.000Z 42.07460272125899791717529296875 3.19326546974480152130126953125 155.1999969482421875 8556.5610768842 2019-06-10T15:02:58.000Z 42.07459333352744579315185546875 3.19324451498687267303466796875 155.399993896484375 8558.581372544 2019-06-10T15:03:00.000Z 42.0746006257832050323486328125 3.193222470581531524658203125 155.600006103515625 8560.5769335457 2019-06-10T15:03:02.000Z 42.0746017992496490478515625 3.1931948103010654449462890625 155.600006103515625 8562.8694222568 2019-06-10T15:03:03.000Z 42.07460238598287105560302734375 3.19318584166467189788818359375 155.8000030517578125 8563.617663354 2019-06-10T15:03:06.000Z 42.0746009610593318939208984375 3.19315172731876373291015625 155.8000030517578125 8566.441412192 2019-06-10T15:03:09.000Z 42.07461026497185230255126953125 3.19310973398387432098388671875 156 8570.062416334 2019-06-10T15:03:10.000Z 42.07461747340857982635498046875 3.19309548474848270416259765625 156 8571.490981095 2019-06-10T15:03:16.000Z 42.07462350837886333465576171875 3.1930040381848812103271484375 156.399993896484375 8579.0752798067 2019-06-10T15:03:17.000Z 42.074628286063671112060546875 3.19299037568271160125732421875 156.600006103515625 8580.325161091 2019-06-10T15:03:25.000Z 42.0746281184256076812744140625 3.1928707659244537353515625 156.8000030517578125 8590.2070256248 2019-06-10T15:03:27.000Z 42.07462468184530735015869140625 3.192844279110431671142578125 157.1999969482421875 8592.4274809246 2019-06-10T15:03:28.000Z 42.074627615511417388916015625 3.19283296354115009307861328125 157.1999969482421875 8593.4150275088 2019-06-10T15:03:30.000Z 42.07463993690907955169677734375 3.1928109191358089447021484375 157.399993896484375 8595.6956686537 2019-06-10T15:03:31.000Z 42.07464538514614105224609375 3.19279960356652736663818359375 157.399993896484375 8596.8119797883 2019-06-10T15:03:33.000Z 42.07465468905866146087646484375 3.19277177564799785614013671875 157.600006103515625 8599.3333234413 2019-06-10T15:03:40.000Z 42.07469165325164794921875 3.192664571106433868408203125 157.8000030517578125 8609.0989077722 2019-06-10T15:03:46.000Z 42.07471034489572048187255859375 3.19258469156920909881591796875 158.1999969482421875 8616.0182621717 2019-06-10T15:03:47.000Z 42.074710763990879058837890625 3.19257161580026149749755859375 158.1999969482421875 8617.1017334162 2019-06-10T15:03:50.000Z 42.074724175035953521728515625 3.19251780398190021514892578125 158.1999969482421875 8621.7918577448 2019-06-10T15:03:54.000Z 42.0747139491140842437744140625 3.192440606653690338134765625 158.1999969482421875 8628.2704220388 2019-06-10T15:04:01.000Z 42.0746876299381256103515625 3.1923220865428447723388671875 158.600006103515625 8638.4909858346 2019-06-10T15:04:06.000Z 42.07466407679021358489990234375 3.19223843514919281005859375 159.1999969482421875 8645.8823295883 2019-06-10T15:04:08.000Z 42.074656449258327484130859375 3.19221354089677333831787109375 159 8648.1068479387 2019-06-10T15:04:15.000Z 42.07461831159889698028564453125 3.1921028159558773040771484375 159.1999969482421875 8658.1913271475 2019-06-10T15:04:23.000Z 42.07459467463195323944091796875 3.19195303134620189666748046875 159.399993896484375 8670.8423774949 2019-06-10T15:04:30.000Z 42.0745942555367946624755859375 3.19184021092951297760009765625 159.399993896484375 8680.163233972 2019-06-10T15:04:38.000Z 42.074595429003238677978515625 3.1917138956487178802490234375 159.8000030517578125 8690.5997459405 2019-06-10T15:04:45.000Z 42.07456491887569427490234375 3.19160652346909046173095703125 159.8000030517578125 8700.0981402127 2019-06-10T15:04:52.000Z 42.07452326081693172454833984375 3.1915001571178436279296875 160.1999969482421875 8710.0337728391 2019-06-10T15:04:59.000Z 42.07448118366301059722900390625 3.191405944526195526123046875 160.8000030517578125 8719.1176507854 2019-06-10T15:05:07.000Z 42.0744417048990726470947265625 3.191289603710174560546875 160.8000030517578125 8729.6865696333 2019-06-10T15:05:11.000Z 42.07441882230341434478759765625 3.19125716574490070343017578125 160.8000030517578125 8733.3840736206 2019-06-10T15:05:13.000Z 42.07440524362027645111083984375 3.19123604334890842437744140625 160.8000030517578125 8735.6922644926 2019-06-10T15:05:18.000Z 42.07436953671276569366455078125 3.191170580685138702392578125 161.1999969482421875 8742.4035997772 2019-06-10T15:05:21.000Z 42.07435260526835918426513671875 3.1911402381956577301025390625 161.399993896484375 8745.5380412221 2019-06-10T15:05:28.000Z 42.07430415786802768707275390625 3.19105155766010284423828125 162 8754.6348329935 2019-06-10T15:05:35.000Z 42.0742586441338062286376953125 3.19096036255359649658203125 162.399993896484375 8763.713739193 2019-06-10T15:05:41.000Z 42.0742093585431575775146484375 3.19088869728147983551025390625 162.600006103515625 8771.7848587849 2019-06-10T15:05:51.000Z 42.07414389587938785552978515625 3.19073103368282318115234375 162.600006103515625 8786.7094993382 2019-06-10T15:06:00.000Z 42.07409041933715343475341796875 3.19060237146914005279541015625 163 8798.8922057876 2019-06-10T15:06:02.000Z 42.07408254034817218780517578125 3.19057144224643707275390625 163.1999969482421875 8801.5933725293 2019-06-10T15:06:07.000Z 42.07406762056052684783935546875 3.1904951669275760650634765625 163.600006103515625 8808.1101546736 2019-06-10T15:06:12.000Z 42.0740584842860698699951171875 3.19042182527482509613037109375 164.600006103515625 8814.2546440431 2019-06-10T15:06:17.000Z 42.074032165110111236572265625 3.19036365486681461334228515625 164.8000030517578125 8819.8829215919 2019-06-10T15:06:19.000Z 42.0740259625017642974853515625 3.19033230654895305633544921875 164.8000030517578125 8822.5622705376 2019-06-10T15:06:26.000Z 42.07400190643966197967529296875 3.1902256049215793609619140625 165.1999969482421875 8831.774962245 2019-06-10T15:06:29.000Z 42.07398849539458751678466796875 3.1901914067566394805908203125 165.1999969482421875 8834.9693301609 2019-06-10T15:06:32.000Z 42.0740009844303131103515625 3.19018981419503688812255859375 165.1999969482421875 8836.3659319337 2019-06-10T15:06:34.000Z 42.0739994756877422332763671875 3.19019249640405178070068359375 165.1999969482421875 8836.6664327897 2019-06-10T15:06:36.000Z 42.0739974640309810638427734375 3.190202973783016204833984375 165.1999969482421875 8837.557862387 2019-06-10T15:06:38.000Z 42.073986567556858062744140625 3.1902068294584751129150390625 165 8838.8113508398 2019-06-10T15:06:44.000Z 42.07393753342330455780029296875 3.19022099487483501434326171875 165.1999969482421875 8844.3929065129 2019-06-10T15:06:46.000Z 42.07391054369509220123291015625 3.19024077616631984710693359375 165.1999969482421875 8847.8112275801 2019-06-10T15:06:51.000Z 42.07385572604835033416748046875 3.1902685202658176422119140625 165 8854.32870252 2019-06-10T15:06:57.000Z 42.07379286177456378936767578125 3.1902997009456157684326171875 165.600006103515625 8861.7845157278 2019-06-10T15:06:58.000Z 42.0737859047949314117431640625 3.19030749611556529998779296875 165.8000030517578125 8862.7946635576 2019-06-10T15:07:00.000Z 42.07376754842698574066162109375 3.1903226673603057861328125 165.8000030517578125 8865.1911461089 2019-06-10T15:07:05.000Z 42.0737138204276561737060546875 3.19036264903843402862548828125 165.8000030517578125 8872.0225028601 2019-06-10T15:07:12.000Z 42.0736333541572093963623046875 3.19038947112858295440673828125 166.1999969482421875 8881.2484174793 2019-06-10T15:07:19.000Z 42.07354039885103702545166015625 3.19042568095028400421142578125 166.399993896484375 8892.0183446806 2019-06-10T15:07:21.000Z 42.0735213719308376312255859375 3.19042123854160308837890625 166.1999969482421875 8894.1685537726 2019-06-10T15:07:24.000Z 42.073487676680088043212890625 3.19040405564010143280029296875 166.399993896484375 8898.1799869608 2019-06-10T15:07:25.000Z 42.0734771154820919036865234375 3.19040019996464252471923828125 166.600006103515625 8899.4006272081 2019-06-10T15:07:32.000Z 42.07341483794152736663818359375 3.19036600179970264434814453125 166.399993896484375 8906.8854514718 2019-06-10T15:07:33.000Z 42.073405198752880096435546875 3.1903680972754955291748046875 166.399993896484375 8907.9689227163 2019-06-10T15:07:41.000Z 42.07332364283502101898193359375 3.19038829766213893890380859375 166.600006103515625 8917.1987515973 2019-06-10T15:07:46.000Z 42.07327217794954776763916015625 3.19038511253893375396728515625 166.600006103515625 8922.9327300008 2019-06-10T15:07:47.000Z 42.07326279021799564361572265625 3.1903892196714878082275390625 166.600006103515625 8924.0327437478 2019-06-10T15:07:48.000Z 42.07325189374387264251708984375 3.1903942488133907318115234375 166.399993896484375 8925.3147242128 2019-06-10T15:07:52.000Z 42.07320160232484340667724609375 3.1904093362390995025634765625 166.399993896484375 8931.0487026164 2019-06-10T15:07:55.000Z 42.07317125983536243438720703125 3.19041897542774677276611328125 166.399993896484375 8934.5181538554 2019-06-10T15:08:01.000Z 42.07311023958027362823486328125 3.1904425285756587982177734375 166.8000030517578125 8941.583439595 2019-06-10T15:08:06.000Z 42.0730503089725971221923828125 3.19043255411088466644287109375 166.8000030517578125 8948.3041867538 2019-06-10T15:08:12.000Z 42.07298912107944488525390625 3.19040841422975063323974609375 166.1999969482421875 8955.4000803728 2019-06-10T15:08:13.000Z 42.07297948189079761505126953125 3.19040405564010143280029296875 166.1999969482421875 8956.5324543636 2019-06-10T15:08:16.000Z 42.072948552668094635009765625 3.1903999485075473785400390625 166.600006103515625 8959.9914789787 2019-06-10T15:08:20.000Z 42.0729078166186809539794921875 3.1903979368507862091064453125 166.8000030517578125 8964.5279472323 2019-06-10T15:08:25.000Z 42.07286775112152099609375 3.19038192741572856903076171875 166.600006103515625 8969.1794054079 2019-06-10T15:08:27.000Z 42.0728514902293682098388671875 3.19037429988384246826171875 166.399993896484375 8971.0941406471 2019-06-10T15:08:29.000Z 42.072836570441722869873046875 3.19037119857966899871826171875 166.399993896484375 8972.7726470816 2019-06-10T15:08:34.000Z 42.07279440946877002716064453125 3.19038058631122112274169921875 166.399993896484375 8977.5296809861 2019-06-10T15:08:42.000Z 42.0727287791669368743896484375 3.1904084980487823486328125 166.399993896484375 8985.1898008763 2019-06-10T15:08:43.000Z 42.0727220736443996429443359375 3.19040824659168720245361328125 166.1999969482421875 8985.9380419735 2019-06-10T15:08:49.000Z 42.0726600475609302520751953125 3.19039902649819850921630859375 165.8000030517578125 8992.8834482513 2019-06-10T15:08:53.000Z 42.0726231671869754791259765625 3.1903905607759952545166015625 165.399993896484375 8997.0473102534 2019-06-10T15:08:55.000Z 42.07260279916226863861083984375 3.1903845258057117462158203125 165.600006103515625 8999.3691534085 2019-06-10T15:08:57.000Z 42.0725866220891475677490234375 3.19037740118801593780517578125 165.8000030517578125 9001.2649304061 2019-06-10T15:08:59.000Z 42.07256675697863101959228515625 3.1903714500367641448974609375 165.8000030517578125 9003.5296783877 2019-06-10T15:09:01.000Z 42.07255183719098567962646484375 3.19037304259836673736572265625 165.8000030517578125 9005.1973904566 2019-06-10T15:09:02.000Z 42.0725453831255435943603515625 3.19037321023643016815185546875 165.8000030517578125 9005.9085052722 2019-06-10T15:09:03.000Z 42.07253322936594486236572265625 3.1903763115406036376953125 165.8000030517578125 9007.2822905453 2019-06-10T15:09:07.000Z 42.07249450497329235076904296875 3.19039500318467617034912109375 165.8000030517578125 9011.8603695558 2019-06-10T15:09:14.000Z 42.07242812030017375946044921875 3.19042333401739597320556640625 165.399993896484375 9019.6113113426 2019-06-10T15:09:20.000Z 42.07237548194825649261474609375 3.19046549499034881591796875 165.8000030517578125 9026.4267873515 2019-06-10T15:09:21.000Z 42.0723675191402435302734375 3.190465159714221954345703125 165.8000030517578125 9027.3182169489 2019-06-10T15:09:23.000Z 42.07235251553356647491455078125 3.19045686163008213043212890625 165.8000030517578125 9029.1237245219 2019-06-10T15:09:27.000Z 42.07231027074158191680908203125 3.1904556043446063995361328125 165.399993896484375 9033.8253866891 2019-06-10T15:09:33.000Z 42.07224757410585880279541015625 3.19049458019435405731201171875 164.8000030517578125 9041.5102224026 2019-06-10T15:09:39.000Z 42.0721970312297344207763671875 3.190485276281833648681640625 165 9047.1880188858 2019-06-10T15:09:44.000Z 42.07215537317097187042236328125 3.1904780678451061248779296875 164.8000030517578125 9051.8617491859 2019-06-10T15:09:45.000Z 42.07214816473424434661865234375 3.19047396071255207061767578125 164.600006103515625 9052.7326834092 2019-06-10T15:09:48.000Z 42.0721132121980190277099609375 3.19047111086547374725341796875 164.399993896484375 9056.6299373885 2019-06-10T15:09:51.000Z 42.07208513282239437103271484375 3.190481923520565032958984375 164.399993896484375 9059.880351122 2019-06-10T15:09:54.000Z 42.07205160520970821380615234375 3.19048720411956310272216796875 164.600006103515625 9063.6372127753 2019-06-10T15:09:58.000Z 42.07201137207448482513427734375 3.19047748111188411712646484375 164.399993896484375 9068.18759356 2019-06-10T15:09:59.000Z 42.0719975419342517852783203125 3.19048024713993072509765625 164.1999969482421875 9069.7490418108 2019-06-10T15:10:02.000Z 42.07197130657732486724853515625 3.1904743798077106475830078125 163.8000030517578125 9072.7086320106 2019-06-10T15:10:03.000Z 42.07196393050253391265869140625 3.1904750503599643707275390625 163.8000030517578125 9073.5370557004 2019-06-10T15:10:04.000Z 42.071954123675823211669921875 3.190473206341266632080078125 163.8000030517578125 9074.6452481008 2019-06-10T15:10:09.000Z 42.0719117112457752227783203125 3.19050346501171588897705078125 163.600006103515625 9079.9870681617 2019-06-10T15:10:10.000Z 42.07190291024744510650634765625 3.1905129365622997283935546875 163.600006103515625 9081.2441534323 2019-06-10T15:10:13.000Z 42.07187877036631107330322265625 3.1905357353389263153076171875 163.399993896484375 9084.5249842907 2019-06-10T15:10:16.000Z 42.0718506909906864166259765625 3.1905828416347503662109375 163.600006103515625 9089.5154703224 2019-06-10T15:10:21.000Z 42.071804590523242950439453125 3.1906208954751491546630859375 163.600006103515625 9095.5329952737 2019-06-10T15:10:23.000Z 42.0717863179743289947509765625 3.19062802009284496307373046875 163.600006103515625 9097.6536032217 2019-06-10T15:10:26.000Z 42.0717625133693218231201171875 3.1906232424080371856689453125 163.399993896484375 9100.334636763 2019-06-10T15:10:28.000Z 42.071738541126251220703125 3.19061578251421451568603515625 163.399993896484375 9103.0723298518 2019-06-10T15:10:29.000Z 42.0717291533946990966796875 3.190615363419055938720703125 163.399993896484375 9104.1132953523 2019-06-10T15:10:38.000Z 42.0716351084411144256591796875 3.19061259739100933074951171875 163.399993896484375 9114.583497262 2019-06-10T15:10:42.000Z 42.071599401533603668212890625 3.19061100482940673828125 163 9118.5598855546 2019-06-10T15:10:44.000Z 42.07157769240438938140869140625 3.19062332622706890106201171875 163 9121.1830359983 2019-06-10T15:10:46.000Z 42.07155941985547542572021484375 3.19064293988049030303955078125 162.8000030517578125 9123.7854497496 2019-06-10T15:10:51.000Z 42.0715033449232578277587890625 3.19067537784576416015625 162.399993896484375 9130.5783644869 2019-06-10T15:10:53.000Z 42.07148180343210697174072265625 3.19068216718733310699462890625 162.600006103515625 9133.0417384679 2019-06-10T15:10:58.000Z 42.0714118145406246185302734375 3.1906748749315738677978515625 162.8000030517578125 9140.8547607232 2019-06-10T15:11:06.000Z 42.0713243074715137481689453125 3.1906579434871673583984375 162.600006103515625 9150.6945005384 2019-06-10T15:11:07.000Z 42.0713134109973907470703125 3.190655596554279327392578125 162.600006103515625 9151.926187529 2019-06-10T15:11:10.000Z 42.07127845846116542816162109375 3.1906571052968502044677734375 162.600006103515625 9155.8188046785 2019-06-10T15:11:12.000Z 42.07125683315098285675048828125 3.1906721927225589752197265625 162.600006103515625 9158.5266492221 2019-06-10T15:11:16.000Z 42.07121291197836399078369140625 3.19066657684743404388427734375 162.600006103515625 9163.4368736677 2019-06-10T15:11:19.000Z 42.071176953613758087158203125 3.19065769203007221221923828125 162.399993896484375 9167.5064142066 2019-06-10T15:11:26.000Z 42.07109816372394561767578125 3.19063506089150905609130859375 162 9176.4727273051 2019-06-10T15:11:30.000Z 42.0710560865700244903564453125 3.1906333006918430328369140625 161.8000030517578125 9181.1570720575 2019-06-10T15:11:33.000Z 42.071028761565685272216796875 3.1906269304454326629638671875 161.8000030517578125 9184.2436122967 2019-06-10T15:11:39.000Z 42.070958353579044342041015625 3.19060874171555042266845703125 161.8000030517578125 9192.2224617708 2019-06-10T15:11:45.000Z 42.070895992219448089599609375 3.190589882433414459228515625 161.399993896484375 9199.3361491684 2019-06-10T15:11:46.000Z 42.0708842575550079345703125 3.19058761931955814361572265625 161.399993896484375 9200.6597181429 2019-06-10T15:11:49.000Z 42.070851735770702362060546875 3.19058208726346492767333984375 161.1999969482421875 9204.3080510058 2019-06-10T15:11:53.000Z 42.0708073116838932037353515625 3.19057068787515163421630859375 160.8000030517578125 9209.3417767136 2019-06-10T15:11:59.000Z 42.0707516558468341827392578125 3.1905313767492771148681640625 161 9216.3364142434 2019-06-10T15:12:07.000Z 42.07065534777939319610595703125 3.19048368372023105621337890625 161 9227.7570282443 2019-06-10T15:12:15.000Z 42.07057219929993152618408203125 3.19045619107782840728759765625 160.600006103515625 9237.2862700148 2019-06-10T15:12:17.000Z 42.07054889760911464691162109375 3.190452419221401214599609375 160.600006103515625 9239.8990726846 2019-06-10T15:12:19.000Z 42.0705290324985980987548828125 3.19044529460370540618896484375 160.600006103515625 9242.1876190218 2019-06-10T15:12:22.000Z 42.07050715573132038116455078125 3.19042769260704517364501953125 160.399993896484375 9245.0225384272 2019-06-10T15:12:29.000Z 42.07042157649993896484375 3.190388716757297515869140625 160.399993896484375 9255.077424596 2019-06-10T15:12:32.000Z 42.07039601169526576995849609375 3.190361894667148590087890625 160.600006103515625 9258.6859381725 2019-06-10T15:12:35.000Z 42.070362903177738189697265625 3.1903374195098876953125 160.600006103515625 9262.8897292711 2019-06-10T15:12:38.000Z 42.0703305490314960479736328125 3.19030766375362873077392578125 160.600006103515625 9267.2506169091 2019-06-10T15:12:42.000Z 42.0702976919710636138916015625 3.1902879662811756134033203125 160.1999969482421875 9271.2519073928 2019-06-10T15:12:45.000Z 42.0702618174254894256591796875 3.1902705319225788116455078125 160.399993896484375 9275.496315774 2019-06-10T15:12:49.000Z 42.07021772861480712890625 3.19024764932692050933837890625 160.600006103515625 9280.7555100229 2019-06-10T15:12:50.000Z 42.0702085085213184356689453125 3.19023884832859039306640625 160.600006103515625 9282.0161818494 2019-06-10T15:12:52.000Z 42.070187218487262725830078125 3.1902289576828479766845703125 160.600006103515625 9284.5231587549 2019-06-10T15:12:54.000Z 42.07016333006322383880615234375 3.190225102007389068603515625 161 9287.2008220453 2019-06-10T15:13:01.000Z 42.0700971968472003936767578125 3.1901897303760051727294921875 161 9295.1200316588 2019-06-10T15:13:09.000Z 42.07001513801515102386474609375 3.19014966487884521484375 161 9304.8346252641 2019-06-10T15:13:11.000Z 42.06999703310430049896240234375 3.19013834930956363677978515625 161 9307.0571130177 2019-06-10T15:13:12.000Z 42.06998680718243122100830078125 3.19012996740639209747314453125 161 9308.3874870189 2019-06-10T15:13:14.000Z 42.0699671097099781036376953125 3.190109767019748687744140625 161 9311.1416228566 2019-06-10T15:13:16.000Z 42.069946490228176116943359375 3.190104402601718902587890625 161 9313.4770384882 2019-06-10T15:13:24.000Z 42.069847583770751953125 3.19007950834929943084716796875 161.1999969482421875 9324.6756858018 2019-06-10T15:13:25.000Z 42.0698346756398677825927734375 3.19007598794996738433837890625 161 9326.14168655 2019-06-10T15:13:28.000Z 42.06980324350297451019287109375 3.1900571286678314208984375 161 9329.9711570284 2019-06-10T15:13:31.000Z 42.0697659440338611602783203125 3.19003441371023654937744140625 161 9334.527487322 2019-06-10T15:13:39.000Z 42.06968732178211212158203125 3.189997784793376922607421875 161.1999969482421875 9343.7871080397 2019-06-10T15:13:43.000Z 42.06964549608528614044189453125 3.18996635265648365020751953125 161.1999969482421875 9349.1187757568 2019-06-10T15:13:47.000Z 42.0696100406348705291748046875 3.18992846645414829254150390625 161.399993896484375 9354.1551916184 2019-06-10T15:13:48.000Z 42.069603838026523590087890625 3.18992427550256252288818359375 161.399993896484375 9354.9271922954 2019-06-10T15:13:51.000Z 42.06957357935607433319091796875 3.18990633822977542877197265625 161.600006103515625 9358.6063341233 2019-06-10T15:13:54.000Z 42.0695409737527370452880859375 3.18989024497568607330322265625 161.600006103515625 9362.4710134681 2019-06-10T15:14:00.000Z 42.0694836415350437164306640625 3.1898651830852031707763671875 161.399993896484375 9369.1796572205 2019-06-10T15:14:07.000Z 42.06940862350165843963623046875 3.18982872180640697479248046875 161.399993896484375 9378.0563935042 2019-06-10T15:14:08.000Z 42.069397978484630584716796875 3.18982671014964580535888671875 161.399993896484375 9379.2508607821 2019-06-10T15:14:09.000Z 42.06938649527728557586669921875 3.1898226030170917510986328125 161.399993896484375 9380.5744297566 2019-06-10T15:14:15.000Z 42.06933536566793918609619140625 3.18978681229054927825927734375 161 9386.9871490024 2019-06-10T15:14:17.000Z 42.06931156106293201446533203125 3.18977507762610912322998046875 160.8000030517578125 9389.807698124 2019-06-10T15:14:20.000Z 42.06927719525992870330810546875 3.18976300768554210662841796875 160.8000030517578125 9393.7601697871 2019-06-10T15:14:22.000Z 42.06925682723522186279296875 3.18975814618170261383056640625 160.8000030517578125 9396.0644451502 2019-06-10T15:14:26.000Z 42.06920712254941463470458984375 3.1897458247840404510498046875 160.600006103515625 9401.6903155661 2019-06-10T15:14:28.000Z 42.06918734125792980194091796875 3.18974121473729610443115234375 160.600006103515625 9403.924959223 2019-06-10T15:14:36.000Z 42.0690953917801380157470703125 3.18973769433796405792236328125 160.1999969482421875 9414.1631781776 2019-06-10T15:14:43.000Z 42.0690189488232135772705078125 3.1897354312241077423095703125 159.600006103515625 9422.6732435757 2019-06-10T15:14:44.000Z 42.06901014782488346099853515625 3.189730904996395111083984375 159.600006103515625 9423.7228479422 2019-06-10T15:14:50.000Z 42.0689368061721324920654296875 3.18972310982644557952880859375 159 9431.9117030315 2019-06-10T15:14:51.000Z 42.0689294300973415374755859375 3.18971992470324039459228515625 158.8000030517578125 9432.7722065285 2019-06-10T15:14:52.000Z 42.06891509704291820526123046875 3.18972160108387470245361328125 158.8000030517578125 9434.373625184 2019-06-10T15:14:54.000Z 42.06889615394175052642822265625 3.18972679786384105682373046875 158.399993896484375 9436.523834276 2019-06-10T15:14:55.000Z 42.06889229826629161834716796875 3.18973082117736339569091796875 158.1999969482421875 9437.061386549 2019-06-10T15:15:01.000Z 42.06885407678782939910888671875 3.18979117088019847869873046875 157.600006103515625 9443.6161637168 2019-06-10T15:15:05.000Z 42.068825997412204742431640625 3.1898242793977260589599609375 157.600006103515625 9447.7702552041 2019-06-10T15:15:06.000Z 42.06881669349968433380126953125 3.1898329965770244598388671875 157.600006103515625 9449.0309270306 2019-06-10T15:15:09.000Z 42.06878970377147197723388671875 3.18983626551926136016845703125 157.1999969482421875 9452.0479316801 2019-06-10T15:15:10.000Z 42.068780399858951568603515625 3.1898318231105804443359375 157.1999969482421875 9453.1479454271 2019-06-10T15:15:12.000Z 42.06875282339751720428466796875 3.1898236088454723358154296875 156.600006103515625 9456.2910177504 2019-06-10T15:15:15.000Z 42.06873639486730098724365234375 3.18980701267719268798828125 156.1999969482421875 9458.5756149107 2019-06-10T15:15:17.000Z 42.068723402917385101318359375 3.18978815339505672454833984375 156 9460.7026006413 2019-06-10T15:15:20.000Z 42.06870471127331256866455078125 3.1897488422691822052001953125 155.600006103515625 9464.5590933359 2019-06-10T15:15:22.000Z 42.06868995912373065948486328125 3.189732246100902557373046875 155.399993896484375 9466.6987776016 2019-06-10T15:15:25.000Z 42.0686625503003597259521484375 3.18971204571425914764404296875 155 9470.1773264995 2019-06-10T15:15:27.000Z 42.06864704377949237823486328125 3.1896962039172649383544921875 154.8000030517578125 9472.3442689886 2019-06-10T15:15:32.000Z 42.06859826110303401947021484375 3.18967550061643123626708984375 154 9478.037947451 2019-06-10T15:15:34.000Z 42.0685834251344203948974609375 3.18966745398938655853271484375 153.8000030517578125 9479.8208066458 2019-06-10T15:15:42.000Z 42.06849935464560985565185546875 3.18965320475399494171142578125 153.399993896484375 9489.2519387609 2019-06-10T15:15:47.000Z 42.0684392563998699188232421875 3.18963937461376190185546875 153 9496.036872785 2019-06-10T15:15:50.000Z 42.06839994527399539947509765625 3.18963375873863697052001953125 152.399993896484375 9500.4369277728 2019-06-10T15:15:54.000Z 42.06836071796715259552001953125 3.1896231137216091156005859375 152 9504.8900219635 2019-06-10T15:15:57.000Z 42.06832601688802242279052734375 3.18961816839873790740966796875 151.600006103515625 9508.773348844 2019-06-10T15:16:00.000Z 42.0682944171130657196044921875 3.18961230106651782989501953125 151.399993896484375 9512.3238398968 2019-06-10T15:16:02.000Z 42.06827505491673946380615234375 3.18961246870458126068115234375 151 9514.4803392287 2019-06-10T15:16:03.000Z 42.06826583482325077056884765625 3.18961062468588352203369140625 150.8000030517578125 9515.5213047293 2019-06-10T15:16:04.000Z 42.06825376488268375396728515625 3.18960584700107574462890625 150.600006103515625 9516.9211356435 2019-06-10T15:16:08.000Z 42.06820950843393802642822265625 3.18959453143179416656494140625 150.1999969482421875 9521.9350894546 2019-06-10T15:16:10.000Z 42.06818486563861370086669921875 3.18959738127887248992919921875 149.600006103515625 9524.6892252923 2019-06-10T15:16:12.000Z 42.06816575489938259124755859375 3.1895946152508258819580078125 149.1999969482421875 9526.8289095581 2019-06-10T15:16:21.000Z 42.0680813491344451904296875 3.1896053440868854522705078125 148.8000030517578125 9536.2648278355 2019-06-10T15:16:24.000Z 42.0680464804172515869140625 3.1896120496094226837158203125 148.600006103515625 9540.1851837004 2019-06-10T15:16:28.000Z 42.06799962557852268218994140625 3.18960450589656829833984375 147.600006103515625 9545.4366457311 2019-06-10T15:16:30.000Z 42.06796660088002681732177734375 3.1896060146391391754150390625 147.1999969482421875 9549.1145601555 2019-06-10T15:16:34.000Z 42.0679202489554882049560546875 3.1896050088107585906982421875 147 9554.2740819702 2019-06-10T15:16:37.000Z 42.06789082847535610198974609375 3.18962319754064083099365234375 146.8000030517578125 9557.877587198 2019-06-10T15:16:38.000Z 42.06787842325866222381591796875 3.18963392637670040130615234375 146.600006103515625 9559.5180026271 2019-06-10T15:16:39.000Z 42.06786937080323696136474609375 3.1896415539085865020751953125 146.600006103515625 9560.7048859092 2019-06-10T15:16:40.000Z 42.067861743271350860595703125 3.18965010344982147216796875 146.600006103515625 9561.8048996562 2019-06-10T15:16:41.000Z 42.06785394810140132904052734375 3.1896509416401386260986328125 146.399993896484375 9562.6758338794 2019-06-10T15:16:43.000Z 42.06783064641058444976806640625 3.189647756516933441162109375 146 9565.2817152056 2019-06-10T15:16:45.000Z 42.0678075961768627166748046875 3.1896472536027431488037109375 145.600006103515625 9567.8474364936 2019-06-10T15:16:47.000Z 42.0677916705608367919921875 3.18964608013629913330078125 145.399993896484375 9569.6201368638 2019-06-10T15:16:54.000Z 42.06770977936685085296630859375 3.18962487392127513885498046875 145 9578.9016738742 2019-06-10T15:16:58.000Z 42.0676704682409763336181640625 3.18961565382778644561767578125 144.600006103515625 9583.3425844737 2019-06-10T15:17:00.000Z 42.06764423288404941558837890625 3.18961967714130878448486328125 144.399993896484375 9586.2807391804 2019-06-10T15:17:01.000Z 42.06763115711510181427001953125 3.18961699493229389190673828125 144.1999969482421875 9587.7528867092 2019-06-10T15:17:09.000Z 42.0675433985888957977294921875 3.18960190750658512115478515625 143.399993896484375 9597.5995069811 2019-06-10T15:17:13.000Z 42.06750375218689441680908203125 3.1896023266017436981201171875 143.1999969482421875 9602.0118583739 2019-06-10T15:17:17.000Z 42.06746066920459270477294921875 3.189620934426784515380859375 143 9607.0473776772 2019-06-10T15:17:20.000Z 42.06742982380092144012451171875 3.1896355189383029937744140625 143 9610.6857965738 2019-06-10T15:17:24.000Z 42.0673915185034275054931640625 3.1896311603486537933349609375 142.399993896484375 9614.9630544425 2019-06-10T15:17:25.000Z 42.06738523207604885101318359375 3.18962671793997287750244140625 142.399993896484375 9615.7581049762 2019-06-10T15:17:26.000Z 42.06738003529608249664306640625 3.18962554447352886199951171875 142.1999969482421875 9616.3438889849 2019-06-10T15:17:28.000Z 42.067375592887401580810546875 3.18961950950324535369873046875 142.1999969482421875 9617.0421898713 2019-06-10T15:17:30.000Z 42.06736394204199314117431640625 3.18961079232394695281982421875 142.1999969482421875 9618.5235097476 2019-06-10T15:17:31.000Z 42.06735153682529926300048828125 3.18961012177169322967529296875 142.1999969482421875 9619.9071195937 2019-06-10T15:17:39.000Z 42.06724542193114757537841796875 3.18961850367486476898193359375 142 9631.737850124 2019-06-10T15:17:41.000Z 42.06722178496420383453369140625 3.18961950950324535369873046875 141.8000030517578125 9634.3678764653 2019-06-10T15:17:47.000Z 42.067145593464374542236328125 3.18960643373429775238037109375 141.8000030517578125 9642.9171126147 2019-06-10T15:17:49.000Z 42.06712421961128711700439453125 3.1896011531352996826171875 141.1999969482421875 9645.3360978432 2019-06-10T15:17:53.000Z 42.067082226276397705078125 3.189592100679874420166015625 140.600006103515625 9650.0693440503 2019-06-10T15:17:54.000Z 42.0670753531157970428466796875 3.1895919330418109893798828125 140.399993896484375 9650.8295577653 2019-06-10T15:17:57.000Z 42.0670726709067821502685546875 3.1896100379526615142822265625 140.399993896484375 9652.35591281 2019-06-10T15:17:59.000Z 42.06707543693482875823974609375 3.1896107085049152374267578125 140.399993896484375 9652.6850950047 2019-06-10T15:18:02.000Z 42.06707946024835109710693359375 3.18961146287620067596435546875 140.399993896484375 9653.1408271171 2019-06-10T15:18:08.000Z 42.0670777000486850738525390625 3.18961028940975666046142578125 140.399993896484375 9653.3735940792 2019-06-10T15:18:14.000Z 42.06707862205803394317626953125 3.18960811011493206024169921875 140.399993896484375 9653.6063610413 2019-06-10T15:18:17.000Z 42.06708063371479511260986328125 3.18961012177169322967529296875 140.399993896484375 9653.9068618973 2019-06-10T15:18:26.000Z 42.06708515994250774383544921875 3.18962135352194309234619140625 140.399993896484375 9654.9650346049 2019-06-10T15:18:28.000Z 42.0670870877802371978759765625 3.18961867131292819976806640625 140.1999969482421875 9655.2802025615 2019-06-10T15:18:34.000Z 42.06708692014217376708984375 3.18961523473262786865234375 139.8000030517578125 9655.5807034175 2019-06-10T15:18:35.000Z 42.06708566285669803619384765625 3.189613558351993560791015625 139.8000030517578125 9655.7707568462 2019-06-10T15:18:40.000Z 42.06705833785235881805419921875 3.18956871517002582550048828125 140 9660.5637219487 2019-06-10T15:18:41.000Z 42.0670458488166332244873046875 3.18955630995333194732666015625 140 9662.2899679411 2019-06-10T15:18:43.000Z 42.067027576267719268798828125 3.189542479813098907470703125 138.600006103515625 9664.6215137844 2019-06-10T15:18:47.000Z 42.066996395587921142578125 3.189512975513935089111328125 139 9668.8616649845 2019-06-10T15:18:50.000Z 42.06696496345102787017822265625 3.1895047612488269805908203125 138.600006103515625 9672.4261169139 2019-06-10T15:18:57.000Z 42.066900171339511871337890625 3.189496211707592010498046875 138 9679.6718649391 2019-06-10T15:19:05.000Z 42.06683873198926448822021484375 3.18951205350458621978759765625 138 9686.6341526631 2019-06-10T15:19:13.000Z 42.0667524822056293487548828125 3.18952932022511959075927734375 137.399993896484375 9696.3394464447 2019-06-10T15:19:17.000Z 42.066716440021991729736328125 3.18953837268054485321044921875 137.1999969482421875 9700.4200666135 2019-06-10T15:19:22.000Z 42.06667226739227771759033203125 3.1895542144775390625 136.8000030517578125 9705.509099846 2019-06-10T15:19:26.000Z 42.06663941033184528350830078125 3.18956695497035980224609375 136.399993896484375 9709.3161029577 2019-06-10T15:19:29.000Z 42.066623233258724212646484375 3.18958170711994171142578125 136.1999969482421875 9711.4913638746 2019-06-10T15:19:30.000Z 42.066610157489776611328125 3.189582042396068572998046875 136.1999969482421875 9712.9449930873 2019-06-10T15:19:37.000Z 42.0665204711258411407470703125 3.1895768456161022186279296875 136 9722.9363641187 2019-06-10T15:19:40.000Z 42.066479735076427459716796875 3.1895889155566692352294921875 136 9727.5781054294 2019-06-10T15:19:44.000Z 42.06643371842801570892333984375 3.18958036601543426513671875 135.1999969482421875 9732.7481176416 2019-06-10T15:19:45.000Z 42.0664235763251781463623046875 3.18957894109189510345458984375 135.1999969482421875 9733.8804916324 2019-06-10T15:19:51.000Z 42.0663588680326938629150390625 3.18958916701376438140869140625 134.8000030517578125 9741.1312229787 2019-06-10T15:19:58.000Z 42.06626423634588718414306640625 3.18957156501710414886474609375 134.1999969482421875 9751.7640286799 2019-06-10T15:19:59.000Z 42.06625417806208133697509765625 3.1895657815039157867431640625 134.1999969482421875 9752.9809643958 2019-06-10T15:20:07.000Z 42.066155187785625457763671875 3.18955362774431705474853515625 133.1999969482421875 9764.0445391435 2019-06-10T15:20:13.000Z 42.06610162742435932159423828125 3.18955161608755588531494140625 133.1999969482421875 9770.0093108231 2019-06-10T15:20:15.000Z 42.06608553417026996612548828125 3.1895582377910614013671875 133 9771.8859380671 2019-06-10T15:20:18.000Z 42.06605703569948673248291015625 3.18956050090491771697998046875 132.8000030517578125 9775.0632994669 2019-06-10T15:20:19.000Z 42.0660504139959812164306640625 3.18956050090491771697998046875 132.600006103515625 9775.7993732313 2019-06-10T15:20:23.000Z 42.06604354083538055419921875 3.1895761750638484954833984375 132.600006103515625 9777.307875556 2019-06-10T15:20:24.000Z 42.06604513339698314666748046875 3.1895801983773708343505859375 132.600006103515625 9777.6879824135 2019-06-10T15:20:26.000Z 42.06605158746242523193359375 3.18957961164414882659912109375 132.600006103515625 9778.4116843092 2019-06-10T15:20:29.000Z 42.06607497297227382659912109375 3.18959168158471584320068359375 132.1999969482421875 9781.198414605 2019-06-10T15:20:31.000Z 42.06606809981167316436767578125 3.18959645926952362060546875 132 9782.0536550343 2019-06-10T15:20:38.000Z 42.06604446284472942352294921875 3.189602158963680267333984375 131.8000030517578125 9784.7262549795 2019-06-10T15:20:39.000Z 42.06604111008346080780029296875 3.189599812030792236328125 131.8000030517578125 9785.1512273656 2019-06-10T15:20:41.000Z 42.06603541038930416107177734375 3.1896013207733631134033203125 131.399993896484375 9785.8026976971 2019-06-10T15:20:48.000Z 42.06601043231785297393798828125 3.18962772376835346221923828125 131.600006103515625 9789.3366184265 2019-06-10T15:20:53.000Z 42.06600775010883808135986328125 3.1896325014531612396240234375 131.399993896484375 9789.8211614974 2019-06-10T15:20:59.000Z 42.06600858829915523529052734375 3.1896321661770343780517578125 131.399993896484375 9789.9555495657 2019-06-10T15:21:01.000Z 42.0660105161368846893310546875 3.1896314956247806549072265625 131.399993896484375 9790.1883165278 2019-06-10T15:21:04.000Z 42.0660108514130115509033203125 3.18963107652962207794189453125 131.600006103515625 9790.1883165278 2019-06-10T15:21:10.000Z 42.06601931713521480560302734375 3.18962328135967254638671875 131.399993896484375 9791.3325896964 2019-06-10T15:21:11.000Z 42.06602049060165882110595703125 3.18962302990257740020751953125 131.399993896484375 9791.4669777647 2019-06-10T15:21:17.000Z 42.0660240948200225830078125 3.18961548618972301483154296875 131.399993896484375 9792.2030515291 2019-06-10T15:21:24.000Z 42.06599635072052478790283203125 3.18962194025516510009765625 131.399993896484375 9795.3346107283 2019-06-10T15:21:25.000Z 42.06599920056760311126708984375 3.18961322307586669921875 131.399993896484375 9796.1239619015 2019-06-10T15:21:28.000Z 42.06600909121334552764892578125 3.18959771655499935150146484375 131.600006103515625 9797.8158644497 2019-06-10T15:21:31.000Z 42.066016383469104766845703125 3.18957659415900707244873046875 131.8000030517578125 9799.7400087639 2019-06-10T15:21:38.000Z 42.06602250225841999053955078125 3.18957273848354816436767578125 131.8000030517578125 9800.4882498611 2019-06-10T15:21:44.000Z 42.0660111866891384124755859375 3.18958648480474948883056640625 131.600006103515625 9802.1828189241 2019-06-10T15:21:47.000Z 42.06600657664239406585693359375 3.189578354358673095703125 131.600006103515625 9803.0220721413 2019-06-10T15:21:56.000Z 42.0660145394504070281982421875 3.18958103656768798828125 131.399993896484375 9803.9384765877 2019-06-10T15:22:03.000Z 42.06598260439932346343994140625 3.18961716257035732269287109375 131.600006103515625 9808.5802178984 2019-06-10T15:22:06.000Z 42.0659726299345493316650390625 3.18964197300374507904052734375 131.600006103515625 9810.9098264369 2019-06-10T15:22:08.000Z 42.06596969626843929290771484375 3.189658485352993011474609375 131.399993896484375 9812.3096573511 2019-06-10T15:22:10.000Z 42.06596902571618556976318359375 3.18967692553997039794921875 131.600006103515625 9813.8330514715 2019-06-10T15:22:16.000Z 42.0659769885241985321044921875 3.1897555477917194366455078125 131.8000030517578125 9820.3892061275 2019-06-10T15:22:20.000Z 42.06602300517261028289794921875 3.18980927579104900360107421875 132 9827.1674823794 2019-06-10T15:22:21.000Z 42.06603004597127437591552734375 3.18981950171291828155517578125 132 9828.3235322545 2019-06-10T15:22:23.000Z 42.06602476537227630615234375 3.189846910536289215087890625 131.8000030517578125 9830.6628112727 2019-06-10T15:22:25.000Z 42.06601898185908794403076171875 3.18986627273261547088623046875 131.8000030517578125 9832.3838182667 2019-06-10T15:22:27.000Z 42.06601344980299472808837890625 3.18988689221441745758056640625 131.600006103515625 9834.1943203378 2019-06-10T15:22:29.000Z 42.0660078339278697967529296875 3.18990550003945827484130859375 131.600006103515625 9835.8511677173 2019-06-10T15:22:30.000Z 42.0660074986517429351806640625 3.18991505540907382965087890625 131.600006103515625 9836.6405188905 2019-06-10T15:22:36.000Z 42.06599232740700244903564453125 3.18998848088085651397705078125 131.399993896484375 9842.9381450894 2019-06-10T15:22:38.000Z 42.06598595716059207916259765625 3.19001094438135623931884765625 131 9844.9269068857 2019-06-10T15:22:43.000Z 42.06597656942903995513916015625 3.19006576202809810638427734375 131.1999969482421875 9849.5764233129 2019-06-10T15:22:52.000Z 42.0659608952701091766357421875 3.19017791189253330230712890625 131.600006103515625 9859.0061191057 2019-06-10T15:22:54.000Z 42.0659592188894748687744140625 3.19020506925880908966064453125 131.600006103515625 9861.2588736332 2019-06-10T15:23:01.000Z 42.065956033766269683837890625 3.19030590355396270751953125 131.8000030517578125 9869.5985168373 2019-06-10T15:23:11.000Z 42.0659394375979900360107421875 3.19045686163008213043212890625 131.600006103515625 9882.2080999401 2019-06-10T15:23:15.000Z 42.06594564020633697509765625 3.19052056409418582916259765625 131.600006103515625 9887.5177043188 2019-06-10T15:23:16.000Z 42.06594765186309814453125 3.1905360706150531768798828125 131.600006103515625 9888.8206449818 2019-06-10T15:23:18.000Z 42.06595896743237972259521484375 3.19056331180036067962646484375 132 9891.3986551181 2019-06-10T15:23:19.000Z 42.0659622363746166229248046875 3.19057890214025974273681640625 132.1999969482421875 9892.7357995141 2019-06-10T15:23:24.000Z 42.06596265546977519989013671875 3.19063690491020679473876953125 132.1999969482421875 9897.5287646166 2019-06-10T15:23:25.000Z 42.06595905125141143798828125 3.19064914248883724212646484375 132.1999969482421875 9898.6163950751 2019-06-10T15:23:32.000Z 42.06597355194389820098876953125 3.190744109451770782470703125 132.1999969482421875 9906.6279981209 2019-06-10T15:23:33.000Z 42.065977156162261962890625 3.19075383245944976806640625 132.1999969482421875 9907.5194277182 2019-06-10T15:23:37.000Z 42.06600825302302837371826171875 3.19080923683941364288330078125 132.1999969482421875 9913.2589154016 2019-06-10T15:23:38.000Z 42.06601328216493129730224609375 3.190823905169963836669921875 132.1999969482421875 9914.5960597977 2019-06-10T15:23:39.000Z 42.066037170588970184326171875 3.19084326736629009246826171875 132 9917.6986492789 2019-06-10T15:23:45.000Z 42.066063992679119110107421875 3.19091820158064365386962890625 132.399993896484375 9924.5721752995 2019-06-10T15:23:46.000Z 42.0660624839365482330322265625 3.19092951714992523193359375 132.399993896484375 9925.5224424432 2019-06-10T15:23:55.000Z 42.066057957708835601806640625 3.19106438197195529937744140625 132.8000030517578125 9936.6766521079 2019-06-10T15:23:59.000Z 42.0660591311752796173095703125 3.1911382265388965606689453125 133 9942.7791135174 2019-06-10T15:24:01.000Z 42.06606022082269191741943359375 3.1911808066070079803466796875 133 9946.2989522753 2019-06-10T15:24:04.000Z 42.06606843508780002593994140625 3.19122917018830776214599609375 133.1999969482421875 9950.3983390906 2019-06-10T15:24:05.000Z 42.06607438623905181884765625 3.19124199450016021728515625 133.1999969482421875 9951.6482203749 2019-06-10T15:24:06.000Z 42.066071368753910064697265625 3.1912616081535816192626953125 133.1999969482421875 9953.3050677544 2019-06-10T15:24:07.000Z 42.06606860272586345672607421875 3.1912793777883052825927734375 133.1999969482421875 9954.8075720343 2019-06-10T15:24:09.000Z 42.066065333783626556396484375 3.1913055293262004852294921875 133.1999969482421875 9956.9993750976 2019-06-10T15:24:13.000Z 42.06606156192719936370849609375 3.1913722492754459381103515625 133.1999969482421875 9962.5289174692 2019-06-10T15:24:18.000Z 42.06606910564005374908447265625 3.19145531393587589263916015625 133.1999969482421875 9969.4437026987 2019-06-10T15:24:20.000Z 42.06608033739030361175537109375 3.19149252958595752716064453125 133.600006103515625 9972.7628431389 2019-06-10T15:24:21.000Z 42.06608788110315799713134765625 3.19150862284004688262939453125 133.8000030517578125 9974.3358151493 2019-06-10T15:24:22.000Z 42.06609374843537807464599609375 3.191521950066089630126953125 133.8000030517578125 9975.6177956144 2019-06-10T15:24:25.000Z 42.06611135043203830718994140625 3.1915680505335330963134765625 134 9979.9013823515 2019-06-10T15:24:27.000Z 42.0661127753555774688720703125 3.19159696809947490692138671875 134 9982.2940938814 2019-06-10T15:24:33.000Z 42.06610112451016902923583984375 3.1916921027004718780517578125 134 9990.2604843594 2019-06-10T15:24:37.000Z 42.06609609536826610565185546875 3.19175899028778076171875 134 9995.8160942526 2019-06-10T15:24:40.000Z 42.0660916529595851898193359375 3.1918017379939556121826171875 134 9999.3843442139 2019-06-10T15:24:44.000Z 42.06606960855424404144287109375 3.191858232021331787109375 133.8000030517578125 10004.658112833 2019-06-10T15:24:46.000Z 42.06605552695691585540771484375 3.1918998062610626220703125 133.8000030517578125 10008.434154504 2019-06-10T15:24:47.000Z 42.06604714505374431610107421875 3.19192118011415004730224609375 133.8000030517578125 10010.431976766 2019-06-10T15:24:48.000Z 42.0660671778023242950439453125 3.19193400442600250244140625 133.600006103515625 10012.900843226 2019-06-10T15:24:52.000Z 42.06606365740299224853515625 3.19198169745504856109619140625 133.600006103515625 10016.860162954 2019-06-10T15:24:54.000Z 42.06605561077594757080078125 3.19200801663100719451904296875 134 10019.210994038 2019-06-10T15:24:56.000Z 42.0660457201302051544189453125 3.19202662445604801177978515625 134.1999969482421875 10021.102001777 2019-06-10T15:24:59.000Z 42.066020406782627105712890625 3.19207339547574520111083984375 134.1999969482421875 10025.884593505 2019-06-10T15:25:03.000Z 42.0659857057034969329833984375 3.1921437196433544158935546875 134.1999969482421875 10032.861133624 2019-06-10T15:25:07.000Z 42.0659575425088405609130859375 3.1921889819204807281494140625 134.1999969482421875 10037.739994301 2019-06-10T15:25:08.000Z 42.06594723276793956756591796875 3.19219744764268398284912109375 134 10039.080511072 2019-06-10T15:25:09.000Z 42.06593818031251430511474609375 3.1922070868313312530517578125 134 10040.362491537 2019-06-10T15:25:10.000Z 42.06593030132353305816650390625 3.1922149658203125 134 10041.454265364 2019-06-10T15:25:11.000Z 42.06592543981969356536865234375 3.19222141988575458526611328125 134 10042.214479079 2019-06-10T15:25:12.000Z 42.06591739319264888763427734375 3.1922292150557041168212890625 133.8000030517578125 10043.314492826 2019-06-10T15:25:13.000Z 42.0659089274704456329345703125 3.19223835133016109466552734375 133.8000030517578125 10044.51649625 2019-06-10T15:25:14.000Z 42.06589660607278347015380859375 3.1922496668994426727294921875 133.8000030517578125 10046.17606647 2019-06-10T15:25:18.000Z 42.065843045711517333984375 3.1923204101622104644775390625 134.1999969482421875 10054.525449091 2019-06-10T15:25:24.000Z 42.065787054598331451416015625 3.1924179755151271820068359375 134.600006103515625 10064.715042751 2019-06-10T15:25:30.000Z 42.06572226248681545257568359375 3.19250355474650859832763671875 134.8000030517578125 10074.814733019 2019-06-10T15:25:35.000Z 42.065683789551258087158203125 3.1925517506897449493408203125 134.600006103515625 10080.661772391 2019-06-10T15:25:36.000Z 42.06567817367613315582275390625 3.19255736656486988067626953125 134.600006103515625 10081.439599571 2019-06-10T15:25:39.000Z 42.06566493026912212371826171875 3.19258368574082851409912109375 134.1999969482421875 10084.066190213 2019-06-10T15:25:40.000Z 42.0656614936888217926025390625 3.19260698743164539337158203125 134.1999969482421875 10086.029820179 2019-06-10T15:25:41.000Z 42.06565403379499912261962890625 3.1926198117434978485107421875 134.1999969482421875 10087.38040355 2019-06-10T15:25:42.000Z 42.0656497590243816375732421875 3.192636407911777496337890625 134.1999969482421875 10088.834032762 2019-06-10T15:25:44.000Z 42.0656360127031803131103515625 3.19266146980226039886474609375 134.399993896484375 10091.410290938 2019-06-10T15:25:49.000Z 42.0656068436801433563232421875 3.1927136890590190887451171875 134.600006103515625 10096.810952648 2019-06-10T15:25:52.000Z 42.06558496691286563873291015625 3.19275367073714733123779296875 134.600006103515625 10100.915842738 2019-06-10T15:25:56.000Z 42.0655689574778079986572265625 3.19280245341360569000244140625 134.399993896484375 10105.323074798 2019-06-10T15:26:03.000Z 42.0655240304768085479736328125 3.19288551807403564453125 134.600006103515625 10113.815082245 2019-06-10T15:26:09.000Z 42.0654780976474285125732421875 3.192963637411594390869140625 134.600006103515625 10122.049573366 2019-06-10T15:26:11.000Z 42.0654646866023540496826171875 3.192994482815265655517578125 134.600006103515625 10125.003055014 2019-06-10T15:26:15.000Z 42.06543962471187114715576171875 3.19304301403462886810302734375 134.399993896484375 10129.887465107 2019-06-10T15:26:17.000Z 42.06542638130486011505126953125 3.1930741108953952789306640625 134.399993896484375 10132.85010486 2019-06-10T15:26:21.000Z 42.0653828792273998260498046875 3.19313588552176952362060546875 134.600006103515625 10139.885933103 2019-06-10T15:26:24.000Z 42.0653600804507732391357421875 3.19316991604864597320556640625 134.8000030517578125 10143.67510472 2019-06-10T15:26:30.000Z 42.06533518619835376739501953125 3.193268068134784698486328125 134.8000030517578125 10152.245439708 2019-06-10T15:26:31.000Z 42.06532998941838741302490234375 3.1932769529521465301513671875 134.600006103515625 10153.181344305 2019-06-10T15:26:37.000Z 42.06527265720069408416748046875 3.1933476962149143218994140625 135 10161.835560273 2019-06-10T15:26:38.000Z 42.06526444293558597564697265625 3.19335984997451305389404296875 135.1999969482421875 10163.196135766 2019-06-10T15:26:39.000Z 42.06525756977498531341552734375 3.19337208755314350128173828125 135.399993896484375 10164.463950266 2019-06-10T15:26:45.000Z 42.0652051828801631927490234375 3.19344484247267246246337890625 135.1999969482421875 10172.838710187 2019-06-10T15:26:52.000Z 42.065161764621734619140625 3.1935394741594791412353515625 135.1999969482421875 10182.030303913 2019-06-10T15:26:56.000Z 42.0651475153863430023193359375 3.19358297623693943023681640625 135.399993896484375 10185.959862503 2019-06-10T15:26:58.000Z 42.0651391334831714630126953125 3.19361172616481781005859375 135.600006103515625 10188.5132358 2019-06-10T15:27:06.000Z 42.0650797896087169647216796875 3.1937049329280853271484375 135.1999969482421875 10198.659312454 2019-06-10T15:27:13.000Z 42.06501650623977184295654296875 3.19378472864627838134765625 135.399993896484375 10208.30721523 2019-06-10T15:27:15.000Z 42.06500954926013946533203125 3.19380710832774639129638671875 135.399993896484375 10210.30955235 2019-06-10T15:27:20.000Z 42.06496068276464939117431640625 3.1938739120960235595703125 135.399993896484375 10218.058746395 2019-06-10T15:27:22.000Z 42.06493914127349853515625 3.19389696232974529266357421875 135.600006103515625 10221.120317781 2019-06-10T15:27:27.000Z 42.06488390453159809112548828125 3.193966783583164215087890625 135.600006103515625 10229.551495739 2019-06-10T15:27:28.000Z 42.0648756064474582672119140625 3.19398178718984127044677734375 135.399993896484375 10231.098418574 2019-06-10T15:27:36.000Z 42.0647988282144069671630859375 3.19409041665494441986083984375 135.399993896484375 10243.491665535 2019-06-10T15:27:40.000Z 42.06475867889821529388427734375 3.1941305659711360931396484375 135.399993896484375 10249.057019271 2019-06-10T15:27:44.000Z 42.06473990343511104583740234375 3.1941568851470947265625 135 10252.074023921 2019-06-10T15:27:47.000Z 42.0647317729890346527099609375 3.1941915862262248992919921875 135 10255.07903248 2019-06-10T15:27:51.000Z 42.0646935515105724334716796875 3.19422402419149875640869140625 134.8000030517578125 10260.107373563 2019-06-10T15:27:58.000Z 42.06462658010423183441162109375 3.19428588263690471649169921875 135 10269.145408278 2019-06-10T15:28:06.000Z 42.06455617211759090423583984375 3.19437188096344470977783203125 135 10279.723721343 2019-06-10T15:28:07.000Z 42.06454552710056304931640625 3.194387890398502349853515625 135 10281.498966869 2019-06-10T15:28:12.000Z 42.06449733115732669830322265625 3.19446257315576076507568359375 135 10289.675682958 2019-06-10T15:28:14.000Z 42.06448475830256938934326171875 3.19447883404791355133056640625 134.8000030517578125 10291.618508723 2019-06-10T15:28:17.000Z 42.064453326165676116943359375 3.19451630115509033203125 134.8000030517578125 10296.291272877 2019-06-10T15:28:22.000Z 42.06440077163279056549072265625 3.19458327256143093109130859375 134.8000030517578125 10304.343350178 2019-06-10T15:28:26.000Z 42.06436892040073871612548828125 3.194631636142730712890625 135 10309.685170239 2019-06-10T15:28:29.000Z 42.064348049461841583251953125 3.1946532614529132843017578125 135 10312.617171736 2019-06-10T15:28:33.000Z 42.06431544385850429534912109375 3.19469257257878780364990234375 134.8000030517578125 10317.486769331 2019-06-10T15:28:37.000Z 42.06427135504782199859619140625 3.194749653339385986328125 135 10324.292964462 2019-06-10T15:28:38.000Z 42.0642637275159358978271484375 3.194759376347064971923828125 135 10325.464532479 2019-06-10T15:28:43.000Z 42.06422894261777400970458984375 3.1948265992105007171630859375 135.399993896484375 10332.23547762 2019-06-10T15:28:46.000Z 42.0641976781189441680908203125 3.1948725320398807525634765625 135.399993896484375 10337.384487665 2019-06-10T15:28:51.000Z 42.0641460455954074859619140625 3.19495006464421749114990234375 135.600006103515625 10345.990571966 2019-06-10T15:28:52.000Z 42.06413607113063335418701171875 3.19496163167059421539306640625 135.600006103515625 10347.453489639 2019-06-10T15:28:57.000Z 42.064105309545993804931640625 3.19501812569797039031982421875 135.600006103515625 10353.2423249 2019-06-10T15:28:58.000Z 42.06409784965217113494873046875 3.19502667523920536041259765625 135.8000030517578125 10354.334098728 2019-06-10T15:29:01.000Z 42.06407387740910053253173828125 3.195053748786449432373046875 135.8000030517578125 10357.81524259 2019-06-10T15:29:03.000Z 42.06405728124082088470458984375 3.195073194801807403564453125 135.8000030517578125 10360.263909729 2019-06-10T15:29:05.000Z 42.0640290342271327972412109375 3.19507679902017116546630859375 135.8000030517578125 10363.421314422 2019-06-10T15:29:12.000Z 42.063966505229473114013671875 3.19517813622951507568359375 136.1999969482421875 10374.309236333 2019-06-10T15:29:13.000Z 42.06395854242146015167236328125 3.19518609903752803802490234375 136.399993896484375 10375.40925008 2019-06-10T15:29:15.000Z 42.06394471228122711181640625 3.19520638324320316314697265625 136.600006103515625 10377.685928336 2019-06-10T15:29:16.000Z 42.063937671482563018798828125 3.19521510042250156402587890625 136.8000030517578125 10378.748359301 2019-06-10T15:29:18.000Z 42.0639234222471714019775390625 3.1952312774956226348876953125 137 10380.821597441 2019-06-10T15:29:20.000Z 42.06390724517405033111572265625 3.19525566883385181427001953125 137.1999969482421875 10383.522764183 2019-06-10T15:29:27.000Z 42.0638449676334857940673828125 3.1953446008265018463134765625 137.1999969482421875 10393.624242482 2019-06-10T15:29:28.000Z 42.063839770853519439697265625 3.195354156196117401123046875 137.1999969482421875 10394.602602386 2019-06-10T15:29:30.000Z 42.0638245157897472381591796875 3.19537385366857051849365234375 137.399993896484375 10396.95343347 2019-06-10T15:29:31.000Z 42.0638166368007659912109375 3.19538860581815242767333984375 137.399993896484375 10398.45593775 2019-06-10T15:29:33.000Z 42.063804231584072113037109375 3.19541308097541332244873046875 137.600006103515625 10400.904604889 2019-06-10T15:29:35.000Z 42.06378721632063388824462890625 3.19543437100946903228759765625 137.600006103515625 10403.489610995 2019-06-10T15:29:36.000Z 42.06377732567489147186279296875 3.195442669093608856201171875 137.399993896484375 10404.785602592 2019-06-10T15:29:42.000Z 42.06371982581913471221923828125 3.19552070461213588714599609375 137.8000030517578125 10413.870474561 2019-06-10T15:29:43.000Z 42.0637120306491851806640625 3.19553344510495662689208984375 137.8000030517578125 10415.237670898 2019-06-10T15:29:50.000Z 42.0636598952114582061767578125 3.19560687057673931121826171875 137.8000030517578125 10423.633430347 2019-06-10T15:29:55.000Z 42.06360717304050922393798828125 3.19565967656672000885009765625 137.8000030517578125 10430.946166682 2019-06-10T15:29:57.000Z 42.06359040923416614532470703125 3.1956778652966022491455078125 137.8000030517578125 10433.342649233 2019-06-10T15:30:04.000Z 42.0635090209543704986572265625 3.19576545618474483489990234375 137.8000030517578125 10444.937466096 2019-06-10T15:30:05.000Z 42.0635006390511989593505859375 3.1957754306495189666748046875 137.8000030517578125 10446.183729772 2019-06-10T15:30:08.000Z 42.0634768344461917877197265625 3.19580283947288990020751953125 137.600006103515625 10449.670057767 2019-06-10T15:30:10.000Z 42.0634503476321697235107421875 3.19583100266754627227783203125 137.600006103515625 10453.425717417 2019-06-10T15:30:12.000Z 42.0634295605123043060302734375 3.19585531018674373626708984375 137.8000030517578125 10456.488763193 2019-06-10T15:30:18.000Z 42.06337608397006988525390625 3.195920102298259735107421875 137.8000030517578125 10464.494164652 2019-06-10T15:30:19.000Z 42.06337013281881809234619140625 3.19592722691595554351806640625 137.8000030517578125 10465.38559425 2019-06-10T15:30:22.000Z 42.063347585499286651611328125 3.19595589302480220794677734375 137.8000030517578125 10468.835469719 2019-06-10T15:30:23.000Z 42.06334331072866916656494140625 3.19596469402313232421875 138 10469.706403942 2019-06-10T15:30:26.000Z 42.06332604400813579559326171875 3.19598372094333171844482421875 137.8000030517578125 10472.189857628 2019-06-10T15:30:27.000Z 42.063316740095615386962890625 3.19598841480910778045654296875 137.600006103515625 10473.298050029 2019-06-10T15:30:30.000Z 42.0632897503674030303955078125 3.19602311588823795318603515625 137.600006103515625 10477.451054484 2019-06-10T15:30:31.000Z 42.06327944062650203704833984375 3.1960282288491725921630859375 137.600006103515625 10478.671694731 2019-06-10T15:30:34.000Z 42.063244320452213287353515625 3.1960411369800567626953125 137.8000030517578125 10482.723444844 2019-06-10T15:30:35.000Z 42.06323233433067798614501953125 3.1960439868271350860595703125 138 10484.080697803 2019-06-10T15:30:36.000Z 42.06322143785655498504638671875 3.19604717195034027099609375 138 10485.323333338 2019-06-10T15:30:38.000Z 42.0631891675293445587158203125 3.1960523687303066253662109375 138 10488.939346431 2019-06-10T15:30:41.000Z 42.06314248032867908477783203125 3.19603099487721920013427734375 137.8000030517578125 10494.427910452 2019-06-10T15:30:43.000Z 42.06311968155205249786376953125 3.1960128061473369598388671875 137.600006103515625 10497.376802382 2019-06-10T15:30:44.000Z 42.06310652196407318115234375 3.1960071064531803131103515625 137.600006103515625 10498.914944128 2019-06-10T15:30:48.000Z 42.06304290331900119781494140625 3.19601657800376415252685546875 137.399993896484375 10506.038779444 2019-06-10T15:30:54.000Z 42.062968052923679351806640625 3.1959541328251361846923828125 137 10515.838056606 2019-06-10T15:30:55.000Z 42.06295774318277835845947265625 3.19594700820744037628173828125 136.8000030517578125 10517.130559659 2019-06-10T15:30:56.000Z 42.062947936356067657470703125 3.19594147615134716033935546875 136.8000030517578125 10518.309810172 2019-06-10T15:31:03.000Z 42.0628730021417140960693359375 3.19588883779942989349365234375 137 10527.716014986 2019-06-10T15:31:04.000Z 42.0628632791340351104736328125 3.195881210267543792724609375 137 10528.969503439 2019-06-10T15:31:11.000Z 42.062797062098979949951171875 3.19580040872097015380859375 136.8000030517578125 10538.914220489 2019-06-10T15:31:14.000Z 42.06276747398078441619873046875 3.1957693956792354583740234375 136.399993896484375 10543.086748187 2019-06-10T15:31:17.000Z 42.06274517811834812164306640625 3.1957499496638774871826171875 136 10546.043285688 2019-06-10T15:31:20.000Z 42.062719948589801788330078125 3.195720948278903961181640625 135.600006103515625 10549.734679104 2019-06-10T15:31:21.000Z 42.0627100579440593719482421875 3.19570787250995635986328125 135.399993896484375 10551.278680458 2019-06-10T15:31:28.000Z 42.06263244152069091796875 3.1955977343022823333740234375 135.1999969482421875 10563.826525408 2019-06-10T15:31:29.000Z 42.06262431107461452484130859375 3.195580132305622100830078125 135.1999969482421875 10565.537006267 2019-06-10T15:31:31.000Z 42.06260922364890575408935546875 3.19554828107357025146484375 135 10568.658456648 2019-06-10T15:31:37.000Z 42.06255935132503509521484375 3.19546923972666263580322265625 134.399993896484375 10577.229845214 2019-06-10T15:31:45.000Z 42.06248953007161617279052734375 3.19536010734736919403076171875 133.8000030517578125 10589.134382992 2019-06-10T15:31:49.000Z 42.06244535744190216064453125 3.195316605269908905029296875 133.600006103515625 10595.224994951 2019-06-10T15:31:51.000Z 42.06242079846560955047607421875 3.19530780427157878875732421875 133.1999969482421875 10598.053536577 2019-06-10T15:31:54.000Z 42.06239347346127033233642578125 3.1952976621687412261962890625 132.8000030517578125 10601.208080005 2019-06-10T15:32:02.000Z 42.062318287789821624755859375 3.1952641345560550689697265625 132 10610.023056341 2019-06-10T15:32:03.000Z 42.0623097382485866546630859375 3.19525868631899356842041015625 132 10611.072660707 2019-06-10T15:32:11.000Z 42.06220236606895923614501953125 3.19521711207926273345947265625 131.600006103515625 10623.507007046 2019-06-10T15:32:16.000Z 42.0621421001851558685302734375 3.19514703936874866485595703125 131 10632.368471076 2019-06-10T15:32:18.000Z 42.06212257035076618194580078125 3.195128180086612701416015625 130.600006103515625 10635.044447649 2019-06-10T15:32:24.000Z 42.062068842351436614990234375 3.19507621228694915771484375 129.8000030517578125 10642.406411981 2019-06-10T15:32:26.000Z 42.06204478628933429718017578125 3.195057101547718048095703125 129.600006103515625 10645.514817005 2019-06-10T15:32:28.000Z 42.0620274357497692108154296875 3.195034973323345184326171875 129.1999969482421875 10648.175565007 2019-06-10T15:32:33.000Z 42.06198535859584808349609375 3.1949898786842823028564453125 128.8000030517578125 10654.160739462 2019-06-10T15:32:34.000Z 42.06197706051170825958251953125 3.19497428834438323974609375 128.8000030517578125 10655.74515142 2019-06-10T15:32:35.000Z 42.061966918408870697021484375 3.1949633918702602386474609375 128.600006103515625 10657.192555211 2019-06-10T15:32:42.000Z 42.061907909810543060302734375 3.19488904438912868499755859375 128.399993896484375 10666.18601921 2019-06-10T15:32:48.000Z 42.0618494041264057159423828125 3.19485384039580821990966796875 127.59999847412109375 10673.317455989 2019-06-10T15:32:49.000Z 42.0618398487567901611328125 3.19484713487327098846435546875 127.40000152587890625 10674.515697265 2019-06-10T15:32:54.000Z 42.0617870427668094635009765625 3.1948138587176799774169921875 126.59999847412109375 10681.004011097 2019-06-10T15:32:55.000Z 42.06177740357816219329833984375 3.194808997213840484619140625 126.1999969482421875 10682.148284265 2019-06-10T15:33:02.000Z 42.06168838776648044586181640625 3.1947803311049938201904296875 125.40000152587890625 10692.335218961 2019-06-10T15:33:03.000Z 42.061677910387516021728515625 3.19477622397243976593017578125 125.1999969482421875 10693.552154677 2019-06-10T15:33:09.000Z 42.06161010079085826873779296875 3.194763399660587310791015625 124.59999847412109375 10701.174458255 2019-06-10T15:33:12.000Z 42.06157724373042583465576171875 3.19475946016609668731689453125 124.1999969482421875 10704.846229508 2019-06-10T15:33:16.000Z 42.061506919562816619873046875 3.19481712765991687774658203125 123.59999847412109375 10714.010273971 2019-06-10T15:33:18.000Z 42.06148378551006317138671875 3.19482785649597644805908203125 123.1999969482421875 10716.734741412 2019-06-10T15:33:23.000Z 42.06143324263393878936767578125 3.19482601247727870941162109375 122 10722.363018961 2019-06-10T15:33:24.000Z 42.061421759426593780517578125 3.1948260962963104248046875 122 10723.641472651 2019-06-10T15:33:28.000Z 42.061383537948131561279296875 3.19482701830565929412841796875 120.8000030517578125 10727.89650535 2019-06-10T15:33:32.000Z 42.061336934566497802734375 3.19481729529798030853271484375 120 10733.145387443 2019-06-10T15:33:34.000Z 42.0613153092563152313232421875 3.19482081569731235504150390625 119.8000030517578125 10735.568102798 2019-06-10T15:33:36.000Z 42.06129393540322780609130859375 3.19482936523854732513427734375 119.40000152587890625 10738.047917722 2019-06-10T15:33:37.000Z 42.06128588877618312835693359375 3.1948289461433887481689453125 119 10738.944397952 2019-06-10T15:33:39.000Z 42.06127046607434749603271484375 3.194829113781452178955078125 118.8000030517578125 10740.660149951 2019-06-10T15:33:40.000Z 42.0612586475908756256103515625 3.19483120925724506378173828125 118.59999847412109375 10741.983718925 2019-06-10T15:33:45.000Z 42.06119184382259845733642578125 3.19485886953771114349365234375 117.59999847412109375 10749.76257117 2019-06-10T15:33:46.000Z 42.061182372272014617919921875 3.194863311946392059326171875 117.1999969482421875 10750.878882305 2019-06-10T15:33:49.000Z 42.061154209077358245849609375 3.1948738731443881988525390625 116.40000152587890625 10754.132072984 2019-06-10T15:33:53.000Z 42.0610993914306163787841796875 3.19488971494138240814208984375 115.8000030517578125 10760.372080165 2019-06-10T15:33:54.000Z 42.06109008751809597015380859375 3.194891475141048431396484375 115.59999847412109375 10761.413045666 2019-06-10T15:33:55.000Z 42.06107868812978267669677734375 3.194889128208160400390625 115.40000152587890625 10762.695026131 2019-06-10T15:33:56.000Z 42.06106527708470821380615234375 3.194890134036540985107421875 115.1999969482421875 10764.191508325 2019-06-10T15:33:59.000Z 42.06102839671075344085693359375 3.19489642046391963958740234375 114.8000030517578125 10768.329264352 2019-06-10T15:34:00.000Z 42.06102378666400909423828125 3.19489005021750926971435546875 114.40000152587890625 10769.071446717 2019-06-10T15:34:01.000Z 42.0610105432569980621337890625 3.19489390589296817779541015625 114 10770.579949042 2019-06-10T15:34:06.000Z 42.060934603214263916015625 3.19492860697209835052490234375 113.59999847412109375 10779.50538093 2019-06-10T15:34:07.000Z 42.06091959960758686065673828125 3.194930367171764373779296875 113.59999847412109375 10781.178498887 2019-06-10T15:34:10.000Z 42.0608703978359699249267578125 3.19494402967393398284912109375 113.40000152587890625 10786.769753187 2019-06-10T15:34:12.000Z 42.06084365956485271453857421875 3.1949372403323650360107421875 112.1999969482421875 10789.798706417 2019-06-10T15:34:14.000Z 42.06081918440759181976318359375 3.19492399692535400390625 111.40000152587890625 10792.733786131 2019-06-10T15:34:15.000Z 42.06080518662929534912109375 3.1949164532124996185302734375 111.1999969482421875 10794.412292565 2019-06-10T15:34:22.000Z 42.06073653884232044219970703125 3.19482333026826381683349609375 110 10805.257001672 2019-06-10T15:34:25.000Z 42.0607121475040912628173828125 3.194790221750736236572265625 109.40000152587890625 10809.112323426 2019-06-10T15:34:27.000Z 42.06070804037153720855712890625 3.194751329720020294189453125 108.8000030517578125 10812.35995784 2019-06-10T15:34:28.000Z 42.0607064478099346160888671875 3.1947350688278675079345703125 108.59999847412109375 10813.717210799 2019-06-10T15:34:32.000Z 42.06071005202829837799072265625 3.19465376436710357666015625 108 10820.448027504 2019-06-10T15:34:33.000Z 42.06070770509541034698486328125 3.19463591091334819793701171875 107.8000030517578125 10821.944509698 2019-06-10T15:34:35.000Z 42.0607128180563449859619140625 3.1946090050041675567626953125 107.1999969482421875 10824.238967056 2019-06-10T15:34:38.000Z 42.06072597764432430267333984375 3.19456885568797588348388671875 106.59999847412109375 10827.864955377 2019-06-10T15:34:40.000Z 42.060735784471035003662109375 3.19452610798180103302001953125 106.40000152587890625 10831.562459364 2019-06-10T15:34:43.000Z 42.06074349582195281982421875 3.1944628246128559112548828125 106.1999969482421875 10836.861849682 2019-06-10T15:34:46.000Z 42.060749530792236328125 3.1943929195404052734375 105.59999847412109375 10842.677142992 2019-06-10T15:34:49.000Z 42.0607617683708667755126953125 3.1943438015878200531005859375 105 10846.959675567 2019-06-10T15:34:53.000Z 42.06079705618321895599365234375 3.19428202696144580841064453125 104.59999847412109375 10853.401197224 2019-06-10T15:34:56.000Z 42.060815580189228057861328125 3.194247074425220489501953125 104 10856.949144034 2019-06-10T15:34:59.000Z 42.0608313381671905517578125 3.1941930949687957763671875 103.40000152587890625 10861.74116703 2019-06-10T15:35:03.000Z 42.060854472219944000244140625 3.19412528537213802337646484375 102.8000030517578125 10867.907661326 2019-06-10T15:35:05.000Z 42.06086427904665470123291015625 3.19409796036779880523681640625 102.40000152587890625 10870.414638232 2019-06-10T15:35:09.000Z 42.06088162958621978759765625 3.194021768867969512939453125 102.1999969482421875 10877.00102474 2019-06-10T15:35:10.000Z 42.06088925711810588836669921875 3.1939927674829959869384765625 102 10879.543766319 2019-06-10T15:35:14.000Z 42.06090535037219524383544921875 3.1939287297427654266357421875 101.40000152587890625 10885.13017341 2019-06-10T15:35:17.000Z 42.06092127598822116851806640625 3.19388388656079769134521484375 101 10889.238361925 2019-06-10T15:35:18.000Z 42.06092513166368007659912109375 3.1938700564205646514892578125 100.8000030517578125 10890.462695494 2019-06-10T15:35:23.000Z 42.060945332050323486328125 3.19379788823425769805908203125 100.1999969482421875 10896.835864553 2019-06-10T15:35:25.000Z 42.06096536479890346527099609375 3.1937600858509540557861328125 100 10900.674755637 2019-06-10T15:35:33.000Z 42.06102755852043628692626953125 3.193667717278003692626953125 99.8000030517578125 10910.978912023 2019-06-10T15:35:36.000Z 42.06103325821459293365478515625 3.1936182640492916107177734375 99.1999969482421875 10915.114485113 2019-06-10T15:35:37.000Z 42.0610351860523223876953125 3.193602673709392547607421875 98.8000030517578125 10916.424337977 2019-06-10T15:35:39.000Z 42.06103728152811527252197265625 3.19356202147901058197021484375 98.59999847412109375 10919.792093314 2019-06-10T15:35:43.000Z 42.06101708114147186279296875 3.193485327064990997314453125 98.59999847412109375 10926.516198664 2019-06-10T15:35:46.000Z 42.0609941147267818450927734375 3.19345691241323947906494140625 98.59999847412109375 10929.986951029 2019-06-10T15:35:50.000Z 42.06094390712678432464599609375 3.1934341974556446075439453125 98.1999969482421875 10935.8816719 2019-06-10T15:35:51.000Z 42.06093116663396358489990234375 3.19343763403594493865966796875 98 10937.329075692 2019-06-10T15:35:53.000Z 42.06090535037219524383544921875 3.19344408810138702392578125 97.8000030517578125 10940.250277883 2019-06-10T15:36:02.000Z 42.06080527044832706451416015625 3.19346277974545955657958984375 97.59999847412109375 10951.495997984 2019-06-10T15:36:06.000Z 42.06076319329440593719482421875 3.19351055659353733062744140625 97 10957.622089536 2019-06-10T15:36:08.000Z 42.06073553301393985748291015625 3.19352430291473865509033203125 96.59999847412109375 10960.904296293 2019-06-10T15:36:09.000Z 42.06072497181594371795654296875 3.1935274042189121246337890625 96.59999847412109375 10962.106299717 2019-06-10T15:36:12.000Z 42.06069923937320709228515625 3.19353670813143253326416015625 95.8000030517578125 10965.071985886 2019-06-10T15:36:15.000Z 42.060668729245662689208984375 3.193551711738109588623046875 95.40000152587890625 10968.68799898 2019-06-10T15:36:18.000Z 42.060631178319454193115234375 3.19357140921056270599365234375 95 10973.173420957 2019-06-10T15:36:20.000Z 42.06060393713414669036865234375 3.193589933216571807861328125 94.8000030517578125 10976.57054293 2019-06-10T15:36:24.000Z 42.0605684816837310791015625 3.1936149112880229949951171875 94 10981.02566448 2019-06-10T15:36:25.000Z 42.0605523884296417236328125 3.193616084754467010498046875 93.8000030517578125 10982.81862494 2019-06-10T15:36:30.000Z 42.060497067868709564208984375 3.19363653659820556640625 92.8000030517578125 10989.203119053 2019-06-10T15:36:31.000Z 42.0604828186333179473876953125 3.1936393864452838897705078125 92.1999969482421875 10990.804537708 2019-06-10T15:36:32.000Z 42.06047586165368556976318359375 3.193643577396869659423828125 91.8000030517578125 10991.65448248 2019-06-10T15:36:34.000Z 42.06045624800026416778564453125 3.1936464272439479827880859375 91.1999969482421875 10993.850401609 2019-06-10T15:36:37.000Z 42.06041718833148479461669921875 3.19366872310638427734375 90.59999847412109375 10998.573143272 2019-06-10T15:36:38.000Z 42.060404531657695770263671875 3.1936715729534626007080078125 90.40000152587890625 11000.001708033 2019-06-10T15:36:39.000Z 42.06039003096520900726318359375 3.19367215968668460845947265625 90.1999969482421875 11001.614364852 2019-06-10T15:36:41.000Z 42.06036371178925037384033203125 3.19368674419820308685302734375 89.8000030517578125 11004.780337823 2019-06-10T15:36:43.000Z 42.0603393204510211944580078125 3.19369043223559856414794921875 89.40000152587890625 11007.511426094 2019-06-10T15:36:45.000Z 42.06031610257923603057861328125 3.19368816912174224853515625 88.8000030517578125 11010.101666777 2019-06-10T15:36:48.000Z 42.060279808938503265380859375 3.1937000714242458343505859375 87.8000030517578125 11014.259017654 2019-06-10T15:36:49.000Z 42.0602699182927608489990234375 3.19370501674711704254150390625 87.40000152587890625 11015.430585672 2019-06-10T15:36:50.000Z 42.060261704027652740478515625 3.1937071122229099273681640625 87.1999969482421875 11016.356791514 2019-06-10T15:36:51.000Z 42.060242593288421630859375 3.19371725432574748992919921875 86.8000030517578125 11018.641388674 2019-06-10T15:36:52.000Z 42.0602280087769031524658203125 3.19371557794511318206787109375 86.40000152587890625 11020.270757409 2019-06-10T15:36:54.000Z 42.06020043231546878814697265625 3.193709962069988250732421875 86 11023.376256023 2019-06-10T15:36:57.000Z 42.06015768460929393768310546875 3.19370560348033905029296875 85.59999847412109375 11028.14750562 2019-06-10T15:36:58.000Z 42.06014108844101428985595703125 3.193705268204212188720703125 85.40000152587890625 11029.995036106 2019-06-10T15:37:01.000Z 42.060095407068729400634765625 3.19370719604194164276123046875 84 11035.081407014 2019-06-10T15:37:04.000Z 42.06005777232348918914794921875 3.19370937533676624298095703125 83.40000152587890625 11039.27444396 2019-06-10T15:37:05.000Z 42.0600442774593830108642578125 3.19371256045997142791748046875 83 11040.800799005 2019-06-10T15:37:08.000Z 42.06000597216188907623291015625 3.1937198527157306671142578125 81.8000030517578125 11045.105414767 2019-06-10T15:37:12.000Z 42.0599571056663990020751953125 3.1937255524098873138427734375 81.1999969482421875 11050.565110944 2019-06-10T15:37:15.000Z 42.05991997383534908294677734375 3.1937376223504543304443359375 80.59999847412109375 11054.815897103 2019-06-10T15:37:18.000Z 42.05988208763301372528076171875 3.19374038837850093841552734375 79.40000152587890625 11059.037907394 2019-06-10T15:37:19.000Z 42.05986750312149524688720703125 3.19374449551105499267578125 79.1999969482421875 11060.694754773 2019-06-10T15:37:22.000Z 42.05983531661331653594970703125 3.193748854100704193115234375 78 11064.295753215 2019-06-10T15:37:27.000Z 42.05977178178727626800537109375 3.19375799037516117095947265625 77 11071.408171104 2019-06-10T15:37:28.000Z 42.05975870601832866668701171875 3.1937557272613048553466796875 76.59999847412109375 11072.874171853 2019-06-10T15:37:30.000Z 42.059731967747211456298828125 3.19375329650938510894775390625 75.8000030517578125 11075.855043406 2019-06-10T15:37:31.000Z 42.05971796996891498565673828125 3.1937567330896854400634765625 75.59999847412109375 11077.439455364 2019-06-10T15:37:36.000Z 42.0596560277044773101806640625 3.19375597871840000152587890625 74.59999847412109375 11084.335278923 2019-06-10T15:37:41.000Z 42.05959819257259368896484375 3.19374793209135532379150390625 73.40000152587890625 11090.806870269 2019-06-10T15:37:44.000Z 42.0595706999301910400390625 3.193745501339435577392578125 72.8000030517578125 11093.872862698 2019-06-10T15:37:46.000Z 42.059549577534198760986328125 3.193756900727748870849609375 72 11096.404927918 2019-06-10T15:37:49.000Z 42.05951563082635402679443359375 3.19375061430037021636962890625 71.1999969482421875 11100.220223873 2019-06-10T15:37:50.000Z 42.05950221978127956390380859375 3.19374524988234043121337890625 71 11101.775878233 2019-06-10T15:37:51.000Z 42.05948746763169765472412109375 3.19374390877783298492431640625 70.8000030517578125 11103.419043732 2019-06-10T15:37:56.000Z 42.05940968357026576995849609375 3.19373804144561290740966796875 69.8000030517578125 11112.089938522 2019-06-10T15:37:59.000Z 42.0593720488250255584716796875 3.19373150356113910675048828125 69.40000152587890625 11116.314087082 2019-06-10T15:38:01.000Z 42.05934799276292324066162109375 3.19372178055346012115478515625 68.8000030517578125 11119.110521633 2019-06-10T15:38:02.000Z 42.05933843739330768585205078125 3.19371792487800121307373046875 68.40000152587890625 11120.218714034 2019-06-10T15:38:04.000Z 42.05932284705340862274169921875 3.1937054358422756195068359375 67.8000030517578125 11122.239009694 2019-06-10T15:38:05.000Z 42.05931362695991992950439453125 3.193702585995197296142578125 67.40000152587890625 11123.292906938 2019-06-10T15:38:07.000Z 42.05929770134389400482177734375 3.19369160570204257965087890625 67.1999969482421875 11125.283937716 2019-06-10T15:38:12.000Z 42.0592614077031612396240234375 3.1937067769467830657958984375 66.1999969482421875 11129.513427217 2019-06-10T15:38:14.000Z 42.05924523063004016876220703125 3.193711303174495697021484375 65.59999847412109375 11131.351156411 2019-06-10T15:38:17.000Z 42.05922695808112621307373046875 3.1937305815517902374267578125 65.1999969482421875 11133.934415301 2019-06-10T15:38:20.000Z 42.05918789841234683990478515625 3.19376436062157154083251953125 64.59999847412109375 11139.10093308 2019-06-10T15:38:26.000Z 42.0591334998607635498046875 3.19382135756313800811767578125 64 11146.772243802 2019-06-10T15:38:27.000Z 42.05912855453789234161376953125 3.1938283145427703857421875 64.1999969482421875 11147.567294336 2019-06-10T15:38:34.000Z 42.059077508747577667236328125 3.19387835450470447540283203125 64.1999969482421875 11154.594775255 2019-06-10T15:38:44.000Z 42.0590082742273807525634765625 3.1940024904906749725341796875 63.59999847412109375 11167.425141328 2019-06-10T15:38:51.000Z 42.05894364975392818450927734375 3.19406091235578060150146484375 63.59999847412109375 11176.088221919 2019-06-10T15:38:54.000Z 42.05890492536127567291259765625 3.194100894033908843994140625 63 11181.5188968 2019-06-10T15:39:00.000Z 42.05883971415460109710693359375 3.19415026344358921051025390625 63 11189.844451844 2019-06-10T15:39:08.000Z 42.058773748576641082763671875 3.1942469067871570587158203125 63.200000762939453125 11200.692907324 2019-06-10T15:39:09.000Z 42.0587685517966747283935546875 3.19426341913640499114990234375 63 11202.1742272 2019-06-10T15:39:11.000Z 42.0587615109980106353759765625 3.19428169168531894683837890625 62.799999237060546875 11203.874116744 2019-06-10T15:39:13.000Z 42.05875103361904621124267578125 3.19429099559783935546875 62.799999237060546875 11205.273947658 2019-06-10T15:39:15.000Z 42.0587259717285633087158203125 3.194302059710025787353515625 62.799999237060546875 11208.210565271 2019-06-10T15:39:20.000Z 42.05867148935794830322265625 3.1943263672292232513427734375 63 11214.598594345 2019-06-10T15:39:23.000Z 42.0586284063756465911865234375 3.1943607330322265625 63 11220.170434509 2019-06-10T15:39:26.000Z 42.05859906971454620361328125 3.19438747130334377288818359375 62.799999237060546875 11224.11375692 2019-06-10T15:39:27.000Z 42.05858431756496429443359375 3.1943967752158641815185546875 62.799999237060546875 11225.929239749 2019-06-10T15:39:33.000Z 42.05851164646446704864501953125 3.19441664032638072967529296875 62.59999847412109375 11234.18235229 2019-06-10T15:39:38.000Z 42.05843151547014713287353515625 3.1944358348846435546875 62.59999847412109375 11243.240347354 2019-06-10T15:39:40.000Z 42.05840201117098331451416015625 3.1944423727691173553466796875 62.59999847412109375 11246.568996298 2019-06-10T15:39:45.000Z 42.05832724459469318389892578125 3.1944329850375652313232421875 62.59999847412109375 11254.927026651 2019-06-10T15:39:48.000Z 42.05829866230487823486328125 3.19441060535609722137451171875 62.40000152587890625 11258.607395473 2019-06-10T15:39:52.000Z 42.0582589320838451385498046875 3.194378502666950225830078125 62 11263.763415745 2019-06-10T15:39:55.000Z 42.05822330899536609649658203125 3.19435813464224338531494140625 61.799999237060546875 11268.072224997 2019-06-10T15:39:56.000Z 42.0582116581499576568603515625 3.194353692233562469482421875 61.799999237060546875 11269.422808368 2019-06-10T15:39:58.000Z 42.0581865124404430389404296875 3.1943344138562679290771484375 61.40000152587890625 11272.642517634 2019-06-10T15:40:00.000Z 42.05816346220672130584716796875 3.1943055801093578338623046875 61 11276.144351983 2019-06-10T15:40:01.000Z 42.05815357156097888946533203125 3.1942965276539325714111328125 60.799999237060546875 11277.474725984 2019-06-10T15:40:06.000Z 42.05810244195163249969482421875 3.19423533976078033447265625 60.200000762939453125 11285.086359874 2019-06-10T15:40:10.000Z 42.05805801786482334136962890625 3.19421413354575634002685546875 59.59999847412109375 11290.332660761 2019-06-10T15:40:12.000Z 42.0580339618027210235595703125 3.19420424290001392364501953125 59.40000152587890625 11293.13232259 2019-06-10T15:40:14.000Z 42.05799599178135395050048828125 3.1942328251898288726806640625 59.200000762939453125 11297.974024609 2019-06-10T15:40:17.000Z 42.05796866677701473236083984375 3.19421061314642429351806640625 58.59999847412109375 11301.5257871 2019-06-10T15:40:20.000Z 42.05794368870556354522705078125 3.1941858865320682525634765625 57.59999847412109375 11304.976971075 2019-06-10T15:40:22.000Z 42.0579246617853641510009765625 3.1941711343824863433837890625 57.40000152587890625 11307.420100325 2019-06-10T15:40:28.000Z 42.05784511752426624298095703125 3.194169290363788604736328125 56.59999847412109375 11316.274428288 2019-06-10T15:40:35.000Z 42.0577548444271087646484375 3.1942479126155376434326171875 55.59999847412109375 11328.23949544 2019-06-10T15:40:36.000Z 42.05774788744747638702392578125 3.19425906054675579071044921875 55.40000152587890625 11329.441498864 2019-06-10T15:40:38.000Z 42.05773799680173397064208984375 3.1942790932953357696533203125 55 11331.432529642 2019-06-10T15:40:40.000Z 42.05772710032761096954345703125 3.19431203417479991912841796875 54.40000152587890625 11334.414915482 2019-06-10T15:40:41.000Z 42.0577218197286128997802734375 3.194328211247920989990234375 54.200000762939453125 11335.874743568 2019-06-10T15:40:43.000Z 42.05771201290190219879150390625 3.19436215795576572418212890625 54 11338.885756146 2019-06-10T15:40:45.000Z 42.05770815722644329071044921875 3.19439216516911983489990234375 53.799999237060546875 11341.403515798 2019-06-10T15:40:48.000Z 42.05770949833095073699951171875 3.1944363377988338470458984375 53.40000152587890625 11345.058031233 2019-06-10T15:40:49.000Z 42.05771285109221935272216796875 3.19444916211068630218505859375 53 11346.18240248 2019-06-10T15:40:51.000Z 42.0577226579189300537109375 3.1944762356579303741455078125 52.40000152587890625 11348.671304334 2019-06-10T15:40:52.000Z 42.05772223882377147674560546875 3.19449149072170257568359375 52.200000762939453125 11349.931976161 2019-06-10T15:40:56.000Z 42.05772760324180126190185546875 3.19454672746360301971435546875 51.59999847412109375 11354.535625736 2019-06-10T15:41:00.000Z 42.05772089771926403045654296875 3.19459483958780765533447265625 51.200000762939453125 11358.580684267 2019-06-10T15:41:03.000Z 42.05770899541676044464111328125 3.19463540799915790557861328125 50.200000762939453125 11362.184189495 2019-06-10T15:41:05.000Z 42.05770497210323810577392578125 3.19466709159314632415771484375 49.799999237060546875 11364.838141195 2019-06-10T15:41:09.000Z 42.05769642256200313568115234375 3.19471889175474643707275390625 49 11369.223806803 2019-06-10T15:41:11.000Z 42.05769072286784648895263671875 3.19475107826292514801025390625 49 11371.958199477 2019-06-10T15:41:14.000Z 42.05768971703946590423583984375 3.19480086676776409149169921875 48.59999847412109375 11376.074074039 2019-06-10T15:41:16.000Z 42.0576896332204341888427734375 3.19483053870499134063720703125 48.59999847412109375 11378.52458436 2019-06-10T15:41:18.000Z 42.057691477239131927490234375 3.1948581151664257049560546875 48.59999847412109375 11380.813130697 2019-06-10T15:41:20.000Z 42.0576879568397998809814453125 3.19488686509430408477783203125 48 11383.220890876 2019-06-10T15:41:23.000Z 42.05767882056534290313720703125 3.19493807852268218994140625 47.200000762939453125 11387.572450401 2019-06-10T15:41:24.000Z 42.05767647363245487213134765625 3.19495542906224727630615234375 47 11389.026079614 2019-06-10T15:41:28.000Z 42.0576581172645092010498046875 3.19502315483987331390380859375 46.59999847412109375 11394.984792611 2019-06-10T15:41:30.000Z 42.0576490648090839385986328125 3.19504964165389537811279296875 46.40000152587890625 11397.394427262 2019-06-10T15:41:33.000Z 42.05763959325850009918212890625 3.195094652473926544189453125 46 11401.261442466 2019-06-10T15:41:35.000Z 42.05764126963913440704345703125 3.19512717425823211669921875 45.799999237060546875 11403.955914857 2019-06-10T15:41:36.000Z 42.0576450414955615997314453125 3.1951437704265117645263671875 45.799999237060546875 11405.387636671 2019-06-10T15:41:37.000Z 42.0576487295329570770263671875 3.1951591931283473968505859375 45.59999847412109375 11406.728153441 2019-06-10T15:41:38.000Z 42.0576537586748600006103515625 3.1951726041734218597412109375 45.200000762939453125 11407.967150211 2019-06-10T15:41:39.000Z 42.0576556026935577392578125 3.195183835923671722412109375 44.799999237060546875 11408.917417355 2019-06-10T15:41:42.000Z 42.0576537586748600006103515625 3.1952232308685779571533203125 43.59999847412109375 11412.181692191 2019-06-10T15:41:44.000Z 42.05764512531459331512451171875 3.1952557526528835296630859375 43.59999847412109375 11415.037241004 2019-06-10T15:41:48.000Z 42.057658620178699493408203125 3.19535474292933940887451171875 43 11423.354657408 2019-06-10T15:41:51.000Z 42.0576410181820392608642578125 3.19540335796773433685302734375 42.40000152587890625 11427.823944722 2019-06-10T15:41:54.000Z 42.05764998681843280792236328125 3.19545842707157135009765625 42.200000762939453125 11432.483161799 2019-06-10T15:41:59.000Z 42.05763213336467742919921875 3.19551366381347179412841796875 41.200000762939453125 11437.46187246 2019-06-10T15:42:00.000Z 42.0576287806034088134765625 3.1955296732485294342041015625 41.200000762939453125 11438.838940379 2019-06-10T15:42:04.000Z 42.0576207339763641357421875 3.1956138275563716888427734375 41 11445.851628616 2019-06-10T15:42:06.000Z 42.057619728147983551025390625 3.19564458914101123809814453125 40.799999237060546875 11448.397919033 2019-06-10T15:42:08.000Z 42.0576153695583343505859375 3.19567576982080936431884765625 40.40000152587890625 11451.019347684 2019-06-10T15:42:09.000Z 42.057611010968685150146484375 3.19568951614201068878173828125 40.200000762939453125 11452.254694971 2019-06-10T15:42:12.000Z 42.05759081058204174041748046875 3.19571994245052337646484375 40 11455.627808713 2019-06-10T15:42:15.000Z 42.05757136456668376922607421875 3.19574668072164058685302734375 39.799999237060546875 11458.720194678 2019-06-10T15:42:16.000Z 42.057566083967685699462890625 3.19575707428157329559326171875 39.799999237060546875 11459.761160178 2019-06-10T15:42:18.000Z 42.0575491525232791900634765625 3.19576981477439403533935546875 39.200000762939453125 11461.919752184 2019-06-10T15:42:19.000Z 42.057542614638805389404296875 3.19577149115502834320068359375 38.799999237060546875 11462.661934549 2019-06-10T15:42:21.000Z 42.0575323887169361114501953125 3.195765204727649688720703125 38.40000152587890625 11463.915423001 2019-06-10T15:42:23.000Z 42.05751813948154449462890625 3.19576688110828399658203125 38.200000762939453125 11465.505524069 2019-06-10T15:42:27.000Z 42.05747296102344989776611328125 3.19579512812197208404541015625 38 11471.049744502 2019-06-10T15:42:28.000Z 42.05746726132929325103759765625 3.195799402892589569091796875 37.799999237060546875 11471.773446398 2019-06-10T15:42:30.000Z 42.0574311353266239166259765625 3.19582463242113590240478515625 37.59999847412109375 11476.301945443 2019-06-10T15:42:32.000Z 42.05741579644381999969482421875 3.19584474898874759674072265625 37.200000762939453125 11478.68330808 2019-06-10T15:42:33.000Z 42.05740925855934619903564453125 3.1958533823490142822265625 36.799999237060546875 11479.702356063 2019-06-10T15:42:34.000Z 42.05740523524582386016845703125 3.1958639435470104217529296875 36.59999847412109375 11480.689902647 2019-06-10T15:42:42.000Z 42.05732242204248905181884765625 3.19596796296536922454833984375 36 11493.293755423 2019-06-10T15:42:43.000Z 42.05731554888188838958740234375 3.19597986526787281036376953125 35.799999237060546875 11494.540019098 2019-06-10T15:42:48.000Z 42.057273387908935546875 3.19603367708623409271240234375 34.799999237060546875 11501.004629975 2019-06-10T15:42:50.000Z 42.05725654028356075286865234375 3.196048177778720855712890625 34.799999237060546875 11503.229148325 2019-06-10T15:42:51.000Z 42.05725452862679958343505859375 3.196052201092243194580078125 34.40000152587890625 11503.620953506 2019-06-10T15:42:54.000Z 42.0572282932698726654052734375 3.1960708089172840118408203125 33.799999237060546875 11506.920994746 2019-06-10T15:42:55.000Z 42.0572237670421600341796875 3.19607877172529697418212890625 33.40000152587890625 11507.749418436 2019-06-10T15:43:02.000Z 42.0571578852832317352294921875 3.19615789689123630523681640625 32.40000152587890625 11517.574004285 2019-06-10T15:43:05.000Z 42.057133577764034271240234375 3.1961797736585140228271484375 32.200000762939453125 11520.827194964 2019-06-10T15:43:10.000Z 42.05710566602647304534912109375 3.19623635150492191314697265625 31.3999996185302734375 11526.441014234 2019-06-10T15:43:11.000Z 42.05709569156169891357421875 3.19624967873096466064453125 31.200000762939453125 11528.005351383 2019-06-10T15:43:14.000Z 42.05706643871963024139404296875 3.19627457298338413238525390625 30.6000003814697265625 11531.857158179 2019-06-10T15:43:17.000Z 42.057037018239498138427734375 3.196294605731964111328125 30 11535.527699564 2019-06-10T15:43:18.000Z 42.0570267923176288604736328125 3.19630525074899196624755859375 29.799999237060546875 11536.962571484 2019-06-10T15:43:25.000Z 42.05694808624684810638427734375 3.19638588465750217437744140625 29 11547.968453794 2019-06-10T15:43:26.000Z 42.056941129267215728759765625 3.19639426656067371368408203125 28.799999237060546875 11549.009419295 2019-06-10T15:43:32.000Z 42.05688589252531528472900390625 3.19645612500607967376708984375 27.799999237060546875 11557.005227023 2019-06-10T15:43:35.000Z 42.05685689114034175872802734375 3.1964999623596668243408203125 27.3999996185302734375 11561.856245392 2019-06-10T15:43:42.000Z 42.05677106045186519622802734375 3.19658922962844371795654296875 26.6000003814697265625 11573.926508576 2019-06-10T15:43:43.000Z 42.05676469020545482635498046875 3.1966008804738521575927734375 26.3999996185302734375 11575.120975854 2019-06-10T15:43:48.000Z 42.05670132301747798919677734375 3.19661336950957775115966796875 25.3999996185302734375 11582.249246342 2019-06-10T15:43:49.000Z 42.056697718799114227294921875 3.1966142915189266204833984375 25.3999996185302734375 11582.652410547 2019-06-10T15:43:50.000Z 42.05669327639043331146240234375 3.19661353714764118194580078125 25.3999996185302734375 11583.155244655 2019-06-10T15:43:52.000Z 42.056686989963054656982421875 3.1966196559369564056396484375 25.200000762939453125 11584.015748152 2019-06-10T15:43:58.000Z 42.0566921867430210113525390625 3.19663113914430141448974609375 24.6000003814697265625 11585.123940553 2019-06-10T15:44:04.000Z 42.05670467577874660491943359375 3.1966491602361202239990234375 24.799999237060546875 11587.162036518 2019-06-10T15:44:07.000Z 42.05669411458075046539306640625 3.1966789998114109039306640625 25 11589.893124789 2019-06-10T15:44:11.000Z 42.056696712970733642578125 3.1967188976705074310302734375 24.3999996185302734375 11593.202729407 2019-06-10T15:44:12.000Z 42.0566965453326702117919921875 3.1967323087155818939208984375 24.3999996185302734375 11594.310921807 2019-06-10T15:44:19.000Z 42.05669981427490711212158203125 3.19682174362242221832275390625 23.799999237060546875 11601.710812587 2019-06-10T15:44:21.000Z 42.0567032508552074432373046875 3.19684152491390705108642578125 23.200000762939453125 11603.389319022 2019-06-10T15:44:24.000Z 42.0567136444151401519775390625 3.19687706418335437774658203125 22.3999996185302734375 11606.545293406 2019-06-10T15:44:25.000Z 42.0567176677286624908447265625 3.1968885473906993865966796875 22.200000762939453125 11607.594897773 2019-06-10T15:44:26.000Z 42.0567223615944385528564453125 3.19689751602709293365478515625 22 11608.501394853 2019-06-10T15:44:28.000Z 42.0567243732511997222900390625 3.19692157208919525146484375 21.6000003814697265625 11610.503731973 2019-06-10T15:44:31.000Z 42.0567367784678936004638671875 3.19697119295597076416015625 21 11614.83031821 2019-06-10T15:44:32.000Z 42.05673468299210071563720703125 3.19698720239102840423583984375 20.799999237060546875 11616.174198893 2019-06-10T15:44:39.000Z 42.0567314140498638153076171875 3.1970692612230777740478515625 20.3999996185302734375 11622.965119331 2019-06-10T15:44:41.000Z 42.0567351020872592926025390625 3.19709231145679950714111328125 20 11624.912587458 2019-06-10T15:44:45.000Z 42.05673770047724246978759765625 3.19713413715362548828125 19.200000762939453125 11628.380737083 2019-06-10T15:44:46.000Z 42.05673669464886188507080078125 3.19714461453258991241455078125 19 11629.251671307 2019-06-10T15:44:47.000Z 42.0567404665052890777587890625 3.19715450517833232879638671875 18.799999237060546875 11630.172989485 2019-06-10T15:44:48.000Z 42.05673585645854473114013671875 3.1971664912998676300048828125 18.799999237060546875 11631.28930062 2019-06-10T15:44:51.000Z 42.0567183382809162139892578125 3.19721099920570850372314453125 18.3999996185302734375 11635.452078141 2019-06-10T15:44:55.000Z 42.05669294111430644989013671875 3.19728828035295009613037109375 17.799999237060546875 11642.436380036 2019-06-10T15:44:58.000Z 42.05667600966989994049072265625 3.19732214324176311492919921875 17.6000003814697265625 11645.809493778 2019-06-10T15:45:02.000Z 42.05665186978876590728759765625 3.19734745658934116363525390625 17.200000762939453125 11649.215906588 2019-06-10T15:45:04.000Z 42.05664080567657947540283203125 3.19736455567181110382080078125 16.799999237060546875 11651.092533832 2019-06-10T15:45:06.000Z 42.0566207729279994964599609375 3.197383582592010498046875 16.799999237060546875 11653.820313697 2019-06-10T15:45:14.000Z 42.05657492391765117645263671875 3.19745105691254138946533203125 16 11661.378373208 2019-06-10T15:45:16.000Z 42.0565671287477016448974609375 3.19745759479701519012451171875 15.6000003814697265625 11662.401842244 2019-06-10T15:45:21.000Z 42.05651390366256237030029296875 3.19751978851854801177978515625 14.80000019073486328125 11670.244857018 2019-06-10T15:45:23.000Z 42.0564930327236652374267578125 3.197542838752269744873046875 14.6000003814697265625 11673.249865577 2019-06-10T15:45:24.000Z 42.0564829744398593902587890625 3.19754895754158496856689453125 14.6000003814697265625 11674.474199147 2019-06-10T15:45:26.000Z 42.05646344460546970367431640625 3.19757125340402126312255859375 14.19999980926513671875 11677.323416359 2019-06-10T15:45:29.000Z 42.05643377266824245452880859375 3.19758675992488861083984375 14 11680.866269201 2019-06-10T15:45:30.000Z 42.0564226247370243072509765625 3.1975916214287281036376953125 14 11682.169209864 2019-06-10T15:45:33.000Z 42.05639756284654140472412109375 3.19760075770318508148193359375 13.6000003814697265625 11685.0577719 2019-06-10T15:45:35.000Z 42.0563803799450397491455078125 3.19762389175593852996826171875 13.19999980926513671875 11687.762279604 2019-06-10T15:45:36.000Z 42.0563699863851070404052734375 3.19763378240168094635009765625 13 11689.178145759 2019-06-10T15:45:39.000Z 42.05633939243853092193603515625 3.19767066277563571929931640625 13 11693.74734008 2019-06-10T15:45:41.000Z 42.056327573955059051513671875 3.1976854987442493438720703125 12.80000019073486328125 11695.545329892 2019-06-10T15:45:44.000Z 42.05630888231098651885986328125 3.19771525450050830841064453125 12.3999996185302734375 11698.767842563 2019-06-10T15:45:45.000Z 42.0563049428164958953857421875 3.19772698916494846343994140625 12.19999980926513671875 11699.834514786 2019-06-10T15:45:46.000Z 42.05630041658878326416015625 3.19773637689650058746337890625 12 11700.765582635 2019-06-10T15:45:48.000Z 42.05628993920981884002685546875 3.1977589242160320281982421875 11.80000019073486328125 11702.961501764 2019-06-10T15:45:51.000Z 42.05627233721315860748291015625 3.19779220037162303924560546875 11.3999996185302734375 11706.337291519 2019-06-10T15:45:52.000Z 42.0562559925019741058349609375 3.197794966399669647216796875 11.19999980926513671875 11708.170100412 2019-06-10T15:45:57.000Z 42.056216932833194732666015625 3.1978303380310535430908203125 10.6000003814697265625 11713.40865005 2019-06-10T15:46:00.000Z 42.056204862892627716064453125 3.19785724394023418426513671875 10.19999980926513671875 11716.0075916 2019-06-10T15:46:04.000Z 42.05615046434104442596435546875 3.197877109050750732421875 10 11722.280074606 2019-06-10T15:46:07.000Z 42.05611157231032848358154296875 3.19788825698196887969970703125 9.6000003814697265625 11726.70570855 2019-06-10T15:46:08.000Z 42.05610050819814205169677734375 3.1978983990848064422607421875 9.3999996185302734375 11728.196144327 2019-06-10T15:46:11.000Z 42.05605457536876201629638671875 3.19787920452654361724853515625 9.3999996185302734375 11733.548097474 2019-06-10T15:46:12.000Z 42.0560209639370441436767578125 3.19786512292921543121337890625 9.19999980926513671875 11737.46614928 2019-06-10T15:46:14.000Z 42.056020461022853851318359375 3.19787601940333843231201171875 9.3999996185302734375 11738.367651848 2019-06-10T15:46:16.000Z 42.0560508035123348236083984375 3.1978719122707843780517578125 9.6000003814697265625 11741.762114624 2019-06-10T15:46:18.000Z 42.05606840550899505615234375 3.1978491134941577911376953125 9.6000003814697265625 11744.479945107 2019-06-10T15:46:21.000Z 42.05607217736542224884033203125 3.19780544377863407135009765625 10 11748.112154033 2019-06-10T15:46:23.000Z 42.0560749433934688568115234375 3.19779437966644763946533203125 9.80000019073486328125 11749.081240175 2019-06-10T15:46:25.000Z 42.05607485957443714141845703125 3.1977914460003376007080078125 9.80000019073486328125 11749.314007137 2019-06-10T15:46:28.000Z 42.05608692951500415802001953125 3.197773508727550506591796875 9.6000003814697265625 11751.314088102 2019-06-10T15:46:33.000Z 42.05608307383954524993896484375 3.19771357811987400054931640625 9.3999996185302734375 11756.28463024 2019-06-10T15:46:34.000Z 42.056084163486957550048828125 3.19769932888448238372802734375 9.3999996185302734375 11757.471513522 2019-06-10T15:46:37.000Z 42.05609933473169803619384765625 3.19762825034558773040771484375 9.6000003814697265625 11763.582846942 2019-06-10T15:46:43.000Z 42.056094892323017120361328125 3.1975550763309001922607421875 9.80000019073486328125 11769.649690569 2019-06-10T15:46:48.000Z 42.0560903660953044891357421875 3.19750335998833179473876953125 9.6000003814697265625 11773.95325732 2019-06-10T15:46:50.000Z 42.0560435950756072998046875 3.19751878269016742706298828125 9.6000003814697265625 11779.313640072 2019-06-10T15:46:54.000Z 42.05592901445925235748291015625 3.197472430765628814697265625 9.6000003814697265625 11792.629592199 2019-06-10T15:46:56.000Z 42.05572080798447132110595703125 3.19748592562973499298095703125 9.6000003814697265625 11815.830321212 2019-06-10T15:46:57.000Z 42.0556994341313838958740234375 3.19747821427881717681884765625 9.6000003814697265625 11818.293695193 2019-06-10T15:46:59.000Z 42.05567420460283756256103515625 3.197458349168300628662109375 9.6000003814697265625 11821.545497696 2019-06-10T15:47:02.000Z 42.05565241165459156036376953125 3.1973941437900066375732421875 9.6000003814697265625 11827.380168912 2019-06-10T15:47:04.000Z 42.05563346855342388153076171875 3.19736774079501628875732421875 9.3999996185302734375 11830.41507879 2019-06-10T15:47:11.000Z 42.0555740408599376678466796875 3.19725324399769306182861328125 9.3999996185302734375 11841.959944676 2019-06-10T15:47:13.000Z 42.05556138418614864349365234375 3.1972234882414340972900390625 9.19999980926513671875 11844.794864081 2019-06-10T15:47:18.000Z 42.05552903003990650177001953125 3.1971718557178974151611328125 9.80000019073486328125 11850.378037362 2019-06-10T15:47:19.000Z 42.0555277727544307708740234375 3.19715701974928379058837890625 9.80000019073486328125 11851.613384649 2019-06-10T15:47:23.000Z 42.055521570146083831787109375 3.19710664451122283935546875 9.6000003814697265625 11855.833255589 2019-06-10T15:47:24.000Z 42.05551763065159320831298828125 3.1970947422087192535400390625 9.6000003814697265625 11856.912551591 2019-06-10T15:47:25.000Z 42.05550690181553363800048828125 3.197081498801708221435546875 9.6000003814697265625 11858.533585905 2019-06-10T15:47:29.000Z 42.05548628233373165130615234375 3.19701813161373138427734375 9.6000003814697265625 11864.251004617 2019-06-10T15:47:34.000Z 42.05546901561319828033447265625 3.19692467339336872100830078125 9.3999996185302734375 11872.210591059 2019-06-10T15:47:35.000Z 42.0554570294916629791259765625 3.19691193290054798126220703125 9.3999996185302734375 11873.910480603 2019-06-10T15:47:38.000Z 42.05543649382889270782470703125 3.196876980364322662353515625 9.3999996185302734375 11877.594527955 2019-06-10T15:47:39.000Z 42.0554374158382415771484375 3.1968672573566436767578125 9 11878.406436559 2019-06-10T15:47:42.000Z 42.0554144494235515594482421875 3.196834735572338104248046875 8.6000003814697265625 11882.116131492 2019-06-10T15:47:43.000Z 42.05541034229099750518798828125 3.19681956432759761810302734375 8.6000003814697265625 11883.453275888 2019-06-10T15:47:46.000Z 42.0553869567811489105224609375 3.1967815943062305450439453125 8.80000019073486328125 11887.529467819 2019-06-10T15:47:47.000Z 42.05537564121186733245849609375 3.1967722065746784210205078125 8.80000019073486328125 11889.00773657 2019-06-10T15:47:48.000Z 42.055365331470966339111328125 3.19675871171057224273681640625 8.80000019073486328125 11890.609155226 2019-06-10T15:47:50.000Z 42.0553447119891643524169921875 3.19674052298069000244140625 8.80000019073486328125 11893.353437236 2019-06-10T15:47:53.000Z 42.05533054657280445098876953125 3.19670942611992359161376953125 8.6000003814697265625 11896.370441886 2019-06-10T15:47:57.000Z 42.0553209073841571807861328125 3.19666248746216297149658203125 8.19999980926513671875 11900.396480536 2019-06-10T15:47:59.000Z 42.0553249306976795196533203125 3.1966337375342845916748046875 8 11902.813598543 2019-06-10T15:48:00.000Z 42.05532870255410671234130859375 3.19662275724112987518310546875 8 11903.810247132 2019-06-10T15:48:01.000Z 42.055325098335742950439453125 3.19660599343478679656982421875 8 11905.25452815 2019-06-10T15:48:04.000Z 42.0553034730255603790283203125 3.19653692655265331268310546875 8.19999980926513671875 11911.449511998 2019-06-10T15:48:05.000Z 42.05529458820819854736328125 3.196520917117595672607421875 8.19999980926513671875 11913.100900228 2019-06-10T15:48:08.000Z 42.05527153797447681427001953125 3.1964899040758609771728515625 8.19999980926513671875 11916.726888549 2019-06-10T15:48:11.000Z 42.0552335679531097412109375 3.19647473283112049102783203125 8 11921.135144951 2019-06-10T15:48:13.000Z 42.055201716721057891845703125 3.196467272937297821044921875 8 11924.73363486 2019-06-10T15:48:14.000Z 42.05518537200987339019775390625 3.19646098650991916656494140625 8 11926.6246426 2019-06-10T15:48:16.000Z 42.05516341142356395721435546875 3.196453191339969635009765625 8 11929.153139015 2019-06-10T15:48:17.000Z 42.05515368841588497161865234375 3.1964516825973987579345703125 8 11930.244912842 2019-06-10T15:48:18.000Z 42.05513642169535160064697265625 3.19645143114030361175537109375 7.80000019073486328125 11932.166709207 2019-06-10T15:48:23.000Z 42.05505897291004657745361328125 3.19641756825149059295654296875 7.599999904632568359375 11941.229687488 2019-06-10T15:48:24.000Z 42.0550466515123844146728515625 3.196403570473194122314453125 7.80000019073486328125 11943.022647949 2019-06-10T15:48:31.000Z 42.054958306252956390380859375 3.19633928127586841583251953125 7.80000019073486328125 11954.199098524 2019-06-10T15:48:32.000Z 42.054944224655628204345703125 3.19633391685783863067626953125 7.80000019073486328125 11955.828467259 2019-06-10T15:48:35.000Z 42.05490290187299251556396484375 3.1963158957660198211669921875 7.599999904632568359375 11960.663637154 2019-06-10T15:48:36.000Z 42.05488848499953746795654296875 3.19631061516702175140380859375 7.599999904632568359375 11962.325925755 2019-06-10T15:48:38.000Z 42.05484841950237751007080078125 3.19631614722311496734619140625 7.599999904632568359375 11966.807319512 2019-06-10T15:48:43.000Z 42.054788656532764434814453125 3.19628127850592136383056640625 7.599999904632568359375 11974.056182515 2019-06-10T15:48:45.000Z 42.05476242117583751678466796875 3.1962723098695278167724609375 7.599999904632568359375 11977.068694228 2019-06-10T15:48:46.000Z 42.05475487746298313140869140625 3.196262083947658538818359375 7.599999904632568359375 11978.255577511 2019-06-10T15:48:50.000Z 42.0547190867364406585693359375 3.1962307356297969818115234375 7.80000019073486328125 11983.006913229 2019-06-10T15:48:55.000Z 42.05467424355447292327880859375 3.19623048417270183563232421875 8 11987.997399261 2019-06-10T15:49:02.000Z 42.054604254662990570068359375 3.1961700506508350372314453125 8 11997.250678941 2019-06-10T15:49:11.000Z 42.05450358800590038299560546875 3.1960915960371494293212890625 7.599999904632568359375 12010.195256898 2019-06-10T15:49:19.000Z 42.05439864657819271087646484375 3.19604222662746906280517578125 7.400000095367431640625 12022.567720512 2019-06-10T15:49:25.000Z 42.054352462291717529296875 3.19597399793565273284912109375 7.19999980926513671875 12030.198312423 2019-06-10T15:49:30.000Z 42.05432136543095111846923828125 3.19593694992363452911376953125 7.400000095367431640625 12034.818604699 2019-06-10T15:49:32.000Z 42.0543028414249420166015625 3.1959236226975917816162109375 7.19999980926513671875 12037.157883717 2019-06-10T15:49:38.000Z 42.05424190498888492584228515625 3.19586922414600849151611328125 7 12045.29474555 2019-06-10T15:49:39.000Z 42.05422899685800075531005859375 3.1958706490695476531982421875 7 12046.742149341 2019-06-10T15:49:46.000Z 42.05416361801326274871826171875 3.195803426206111907958984375 7 12055.897321079 2019-06-10T15:49:48.000Z 42.05414836294949054718017578125 3.19578020833432674407958984375 7 12058.459520442 2019-06-10T15:49:51.000Z 42.05413319170475006103515625 3.19574181921780109405517578125 6.80000019073486328125 12062.054244269 2019-06-10T15:49:58.000Z 42.05407342873513698577880859375 3.19568281061947345733642578125 6.80000019073486328125 12070.302431702 2019-06-10T15:50:01.000Z 42.05405582673847675323486328125 3.19565850310027599334716796875 6.599999904632568359375 12073.108536949 2019-06-10T15:50:04.000Z 42.05404476262629032135009765625 3.195642493665218353271484375 6.599999904632568359375 12074.916543496 2019-06-10T15:50:05.000Z 42.054040990769863128662109375 3.19564039818942546844482421875 6.599999904632568359375 12075.38207742 2019-06-10T15:50:08.000Z 42.0540096424520015716552734375 3.19563637487590312957763671875 6.80000019073486328125 12078.887777641 2019-06-10T15:50:11.000Z 42.05396815203130245208740234375 3.1956307590007781982421875 7 12083.529518952 2019-06-10T15:50:17.000Z 42.05386891029775142669677734375 3.1956547312438488006591796875 6.599999904632568359375 12094.751526174 2019-06-10T15:50:19.000Z 42.05384887754917144775390625 3.1956862471997737884521484375 6.599999904632568359375 12098.18039764 2019-06-10T15:50:21.000Z 42.05383487977087497711181640625 3.1956979818642139434814453125 6.599999904632568359375 12100.013206532 2019-06-10T15:50:23.000Z 42.0538259111344814300537109375 3.19571726024150848388671875 6.400000095367431640625 12101.889833776 2019-06-10T15:50:24.000Z 42.053820379078388214111328125 3.1957241334021091461181640625 6.19999980926513671875 12102.729086994 2019-06-10T15:50:26.000Z 42.05382012762129306793212890625 3.19573662243783473968505859375 6 12103.761341333 2019-06-10T15:50:29.000Z 42.05380286090075969696044921875 3.19575657136738300323486328125 6 12106.293406552 2019-06-10T15:50:30.000Z 42.0537977479398250579833984375 3.1957549788057804107666015625 6.19999980926513671875 12106.879190561 2019-06-10T15:50:36.000Z 42.05375256948173046112060546875 3.195796050131320953369140625 6.400000095367431640625 12112.946034187 2019-06-10T15:50:41.000Z 42.0537025295197963714599609375 3.195853717625141143798828125 6 12120.276037928 2019-06-10T15:50:42.000Z 42.0536924712359905242919921875 3.19586805067956447601318359375 6 12121.905406663 2019-06-10T15:50:46.000Z 42.053650058805942535400390625 3.1958944536745548248291015625 6 12127.105026733 2019-06-10T15:50:48.000Z 42.05364502966403961181640625 3.19590945728123188018798828125 6 12128.462279692 2019-06-10T15:50:50.000Z 42.053619883954524993896484375 3.19592705927789211273193359375 6 12131.61682312 2019-06-10T15:50:54.000Z 42.05358191393315792083740234375 3.19595337845385074615478515625 6 12136.371008786 2019-06-10T15:50:56.000Z 42.05355425365269184112548828125 3.19597500376403331756591796875 6 12139.931658632 2019-06-10T15:50:57.000Z 42.0535499788820743560791015625 3.1959839724004268646240234375 6 12140.812900128 2019-06-10T15:51:00.000Z 42.0534775592386722564697265625 3.196052201092243194580078125 6 12150.649886413 2019-06-10T15:51:02.000Z 42.0534567721188068389892578125 3.1960419751703739166259765625 6 12153.11509258 2019-06-10T15:51:04.000Z 42.05343447625637054443359375 3.19607910700142383575439453125 6 12157.062992267 2019-06-10T15:51:07.000Z 42.05342567525804042816162109375 3.196111209690570831298828125 6 12159.891533893 2019-06-10T15:51:10.000Z 42.0534058101475238800048828125 3.19613291881978511810302734375 5.80000019073486328125 12162.742335324 2019-06-10T15:51:16.000Z 42.0533689297735691070556640625 3.1961576454341411590576171875 6 12167.327312747 2019-06-10T15:51:23.000Z 42.05329474993050098419189453125 3.19622780196368694305419921875 5.400000095367431640625 12177.416268177 2019-06-10T15:51:29.000Z 42.053234316408634185791015625 3.19626200012862682342529296875 5.80000019073486328125 12184.711696236 2019-06-10T15:51:30.000Z 42.0532250963151454925537109375 3.19626853801310062408447265625 5.80000019073486328125 12185.867746111 2019-06-10T15:51:35.000Z 42.0531882159411907196044921875 3.1963182426989078521728515625 5.80000019073486328125 12191.674492656 2019-06-10T15:51:42.000Z 42.05314136110246181488037109375 3.196383453905582427978515625 5.599999904632568359375 12199.173780362 2019-06-10T15:51:44.000Z 42.053131721913814544677734375 3.19639661349356174468994140625 5.80000019073486328125 12200.700135407 2019-06-10T15:51:47.000Z 42.0531137846410274505615234375 3.1964235194027423858642578125 5.80000019073486328125 12203.687059498 2019-06-10T15:51:49.000Z 42.05310230143368244171142578125 3.1964402832090854644775390625 5.80000019073486328125 12205.573285921 2019-06-10T15:51:51.000Z 42.053081095218658447265625 3.1964614056050777435302734375 5.80000019073486328125 12208.508365635 2019-06-10T15:51:54.000Z 42.0530598051846027374267578125 3.19649686105549335479736328125 6.19999980926513671875 12212.277226238 2019-06-10T15:52:04.000Z 42.05297623760998249053955078125 3.19660213775932788848876953125 5.400000095367431640625 12225.013642266 2019-06-10T15:52:07.000Z 42.05296240746974945068359375 3.1966374255716800689697265625 5.400000095367431640625 12228.310946019 2019-06-10T15:52:10.000Z 42.05291622318327426910400390625 3.196677155792713165283203125 5.400000095367431640625 12234.410447224 2019-06-10T15:52:16.000Z 42.0528539456427097320556640625 3.196764998137950897216796875 5.400000095367431640625 12244.448255399 2019-06-10T15:52:18.000Z 42.0528355054557323455810546875 3.19678234867751598358154296875 5.400000095367431640625 12246.953430668 2019-06-10T15:52:19.000Z 42.05282385461032390594482421875 3.196793161332607269287109375 5.400000095367431640625 12248.526402678 2019-06-10T15:52:25.000Z 42.05277842469513416290283203125 3.1968597136437892913818359375 5.400000095367431640625 12255.997339869 2019-06-10T15:52:26.000Z 42.05276518128812313079833984375 3.19686868228018283843994140625 5.400000095367431640625 12257.645991745 2019-06-10T15:52:33.000Z 42.05267851240932941436767578125 3.1969354860484600067138671875 5.400000095367431640625 12268.760461852 2019-06-10T15:52:34.000Z 42.0526732318103313446044921875 3.19694395177066326141357421875 5.400000095367431640625 12269.671926076 2019-06-10T15:52:36.000Z 42.05265705473721027374267578125 3.19695644080638885498046875 5.400000095367431640625 12271.747340846 2019-06-10T15:52:39.000Z 42.05262017436325550079345703125 3.19695912301540374755859375 5.19999980926513671875 12275.85882514 2019-06-10T15:52:40.000Z 42.05259351991117000579833984375 3.1969529204070568084716796875 5.19999980926513671875 12278.869837719 2019-06-10T15:52:43.000Z 42.05255496315658092498779296875 3.19696758873760700225830078125 5.400000095367431640625 12283.329011222 2019-06-10T15:52:45.000Z 42.05254389904439449310302734375 3.196978233754634857177734375 5.400000095367431640625 12284.837513547 2019-06-10T15:52:47.000Z 42.05253300257027149200439453125 3.19697965867817401885986328125 5.400000095367431640625 12286.061847116 2019-06-10T15:52:48.000Z 42.05252923071384429931640625 3.19698116742074489593505859375 5.400000095367431640625 12286.507561915 2019-06-10T15:52:50.000Z 42.05251674167811870574951171875 3.19700363092124462127685546875 5.400000095367431640625 12288.827459663 2019-06-10T15:52:54.000Z 42.05248497426509857177734375 3.197037912905216217041015625 5.19999980926513671875 12293.357952324 2019-06-10T15:52:55.000Z 42.0524760894477367401123046875 3.19704218767583370208740234375 5.400000095367431640625 12294.403246182 2019-06-10T15:53:01.000Z 42.05241247080266475677490234375 3.19714075885713100433349609375 5 12305.19704284 2019-06-10T15:53:02.000Z 42.05240492708981037139892578125 3.197153918445110321044921875 4.80000019073486328125 12306.570828113 2019-06-10T15:53:03.000Z 42.0523902587592601776123046875 3.19718576967716217041015625 4.80000019073486328125 12309.66759113 2019-06-10T15:53:07.000Z 42.05235647968947887420654296875 3.1972288526594638824462890625 4.80000019073486328125 12314.845457193 2019-06-10T15:53:15.000Z 42.052278779447078704833984375 3.19731225259602069854736328125 5 12325.904541936 2019-06-10T15:53:20.000Z 42.0522172562777996063232421875 3.1973311118781566619873046875 5 12332.927524033 2019-06-10T15:53:21.000Z 42.05220677889883518218994140625 3.19732432253658771514892578125 5 12334.22351563 2019-06-10T15:53:25.000Z 42.0521693117916584014892578125 3.19734393619000911712646484375 4.80000019073486328125 12338.698860259 2019-06-10T15:53:27.000Z 42.0521548949182033538818359375 3.1973525695502758026123046875 4.80000019073486328125 12340.456212285 2019-06-10T15:53:28.000Z 42.05214592628180980682373046875 3.19735567085444927215576171875 4.80000019073486328125 12341.484083359 2019-06-10T15:53:31.000Z 42.05210954882204532623291015625 3.19737461395561695098876953125 4.80000019073486328125 12345.824214631 2019-06-10T15:53:33.000Z 42.05209161154925823211669921875 3.19739489816129207611083984375 5 12348.430095957 2019-06-10T15:53:37.000Z 42.052056491374969482421875 3.19744703359901905059814453125 5 12354.246941875 2019-06-10T15:53:39.000Z 42.0520348660647869110107421875 3.19745910353958606719970703125 5 12356.851089991 2019-06-10T15:53:41.000Z 42.0520043559372425079345703125 3.1974819861352443695068359375 5 12360.737903325 2019-06-10T15:53:46.000Z 42.0519698224961757659912109375 3.19753286428749561309814453125 5 12366.43475287 2019-06-10T15:53:48.000Z 42.0519550703465938568115234375 3.1975433416664600372314453125 5 12368.292032925 2019-06-10T15:53:53.000Z 42.05191902816295623779296875 3.1975664757192134857177734375 4.80000019073486328125 12372.735992554 2019-06-10T15:53:55.000Z 42.0519027672708034515380859375 3.197599165141582489013671875 5 12375.986406287 2019-06-10T15:53:57.000Z 42.05189094878733158111572265625 3.19761894643306732177734375 5 12378.08561502 2019-06-10T15:54:03.000Z 42.05182925797998905181884765625 3.19768910296261310577392578125 5 12387.072550188 2019-06-10T15:54:10.000Z 42.0517666451632976531982421875 3.197748698294162750244140625 4.599999904632568359375 12395.605927975 2019-06-10T15:54:13.000Z 42.05173403955996036529541015625 3.19777208380401134490966796875 4.80000019073486328125 12399.717412269 2019-06-10T15:54:15.000Z 42.05171140842139720916748046875 3.19777409546077251434326171875 5 12402.242334836 2019-06-10T15:54:16.000Z 42.05169883556663990020751953125 3.19777317345142364501953125 5 12403.64538746 2019-06-10T15:54:20.000Z 42.05164938233792781829833984375 3.19780393503606319427490234375 4.599999904632568359375 12409.708508867 2019-06-10T15:54:21.000Z 42.05163831822574138641357421875 3.1978132389485836029052734375 4.599999904632568359375 12411.16213808 2019-06-10T15:54:24.000Z 42.051611244678497314453125 3.19783947430551052093505859375 4.80000019073486328125 12414.874266399 2019-06-10T15:54:25.000Z 42.0516003482043743133544921875 3.19785338826477527618408203125 4.80000019073486328125 12416.547384355 2019-06-10T15:54:29.000Z 42.051557265222072601318359375 3.19790049456059932708740234375 4.80000019073486328125 12422.724120789 2019-06-10T15:54:35.000Z 42.051482498645782470703125 3.1979882530868053436279296875 4.80000019073486328125 12433.763591415 2019-06-10T15:54:37.000Z 42.05145978368818759918212890625 3.1979906000196933746337890625 4.599999904632568359375 12436.299220415 2019-06-10T15:54:40.000Z 42.05142927356064319610595703125 3.198020942509174346923828125 4.400000095367431640625 12440.519091355 2019-06-10T15:54:45.000Z 42.05138753168284893035888671875 3.198075592517852783203125 4.599999904632568359375 12446.998352531 2019-06-10T15:54:49.000Z 42.05137277953326702117919921875 3.19811909459531307220458984375 4.400000095367431640625 12450.949681696 2019-06-10T15:54:52.000Z 42.0513690076768398284912109375 3.1981525383889675140380859375 4.400000095367431640625 12453.746116248 2019-06-10T15:54:54.000Z 42.05136406235396862030029296875 3.19817550480365753173828125 4.19999980926513671875 12455.723494082 2019-06-10T15:54:58.000Z 42.0512939058244228363037109375 3.198150694370269775390625 4.400000095367431640625 12463.79573241 2019-06-10T15:55:03.000Z 42.05122031271457672119140625 3.19810048677027225494384765625 4.80000019073486328125 12472.978480029 2019-06-10T15:55:04.000Z 42.05121067352592945098876953125 3.198094032704830169677734375 4.80000019073486328125 12474.172947307 2019-06-10T15:55:05.000Z 42.051198519766330718994140625 3.19808824919164180755615234375 4.80000019073486328125 12475.604669121 2019-06-10T15:55:08.000Z 42.051155269145965576171875 3.1980688869953155517578125 4.599999904632568359375 12480.677707448 2019-06-10T15:55:12.000Z 42.05110724084079265594482421875 3.19803410209715366363525390625 4.80000019073486328125 12486.747527205 2019-06-10T15:55:13.000Z 42.05109584145247936248779296875 3.1980241276323795318603515625 4.80000019073486328125 12488.26200382 2019-06-10T15:55:18.000Z 42.0510431192815303802490234375 3.1979885883629322052001953125 4.80000019073486328125 12494.823665537 2019-06-10T15:55:21.000Z 42.05101084895431995391845703125 3.19796000607311725616455078125 4.80000019073486328125 12499.121983394 2019-06-10T15:55:28.000Z 42.05093943513929843902587890625 3.1978918612003326416015625 4.80000019073486328125 12508.863496283 2019-06-10T15:55:35.000Z 42.05087028443813323974609375 3.1978248059749603271484375 4.599999904632568359375 12518.347619408 2019-06-10T15:55:36.000Z 42.0508583821356296539306640625 3.19781617261469364166259765625 4.599999904632568359375 12519.853125697 2019-06-10T15:55:37.000Z 42.05084790475666522979736328125 3.19780762307345867156982421875 4.599999904632568359375 12521.21701563 2019-06-10T15:55:43.000Z 42.05079384148120880126953125 3.197753392159938812255859375 4.599999904632568359375 12528.719914839 2019-06-10T15:55:44.000Z 42.0507873035967350006103515625 3.1977445073425769805908203125 4.599999904632568359375 12529.752169178 2019-06-10T15:55:45.000Z 42.05078101716935634613037109375 3.1977367959916591644287109375 4.599999904632568359375 12530.697673048 2019-06-10T15:55:48.000Z 42.05074799247086048126220703125 3.197713159024715423583984375 4.599999904632568359375 12534.859365807 2019-06-10T15:55:51.000Z 42.050720416009426116943359375 3.19769128225743770599365234375 4.80000019073486328125 12538.420015653 2019-06-10T15:55:59.000Z 42.05063366331160068511962890625 3.1976382248103618621826171875 4.80000019073486328125 12549.024758556 2019-06-10T15:56:05.000Z 42.05057549290359020233154296875 3.19758902303874492645263671875 4.80000019073486328125 12556.669538131 2019-06-10T15:56:07.000Z 42.05055235885083675384521484375 3.1975738517940044403076171875 5 12559.532981759 2019-06-10T15:56:08.000Z 42.050543390214443206787109375 3.19756723009049892425537109375 5 12560.673302331 2019-06-10T15:56:16.000Z 42.05045227892696857452392578125 3.19753118790686130523681640625 4.400000095367431640625 12571.243075544 2019-06-10T15:56:22.000Z 42.0503883250057697296142578125 3.1974809803068637847900390625 4 12579.48249996 2019-06-10T15:56:25.000Z 42.05034968443214893341064453125 3.19747016765177249908447265625 3.7999999523162841796875 12583.874338218 2019-06-10T15:56:33.000Z 42.05026033334434032440185546875 3.19741803221404552459716796875 4.400000095367431640625 12594.712383908 2019-06-10T15:56:36.000Z 42.05022579990327358245849609375 3.197404704988002777099609375 4.599999904632568359375 12598.710287772 2019-06-10T15:56:38.000Z 42.05020450986921787261962890625 3.19739506579935550689697265625 4.19999980926513671875 12601.210050341 2019-06-10T15:56:45.000Z 42.05012328922748565673828125 3.19736639969050884246826171875 4 12610.555095514 2019-06-10T15:56:54.000Z 42.0500232093036174774169921875 3.1973096542060375213623046875 4 12622.641806262 2019-06-10T15:56:56.000Z 42.04999948851764202117919921875 3.1972937285900115966796875 3.7999999523162841796875 12625.592228891 2019-06-10T15:57:02.000Z 42.04994718544185161590576171875 3.19725290872156620025634765625 4.19999980926513671875 12632.321032893 2019-06-10T15:57:12.000Z 42.04984241165220737457275390625 3.1971902959048748016357421875 4.19999980926513671875 12645.079408886 2019-06-10T15:57:19.000Z 42.04975993372499942779541015625 3.1971778906881809234619140625 4.400000095367431640625 12654.316572537 2019-06-10T15:57:21.000Z 42.049744427204132080078125 3.19716137833893299102783203125 4.400000095367431640625 12656.516600031 2019-06-10T15:57:29.000Z 42.04965868033468723297119140625 3.1971115060150623321533203125 4.19999980926513671875 12666.912366231 2019-06-10T15:57:37.000Z 42.04956932924687862396240234375 3.197056017816066741943359375 4.400000095367431640625 12677.863963161 2019-06-10T15:57:38.000Z 42.0495601929724216461181640625 3.1970484741032123565673828125 4.400000095367431640625 12679.058430439 2019-06-10T15:57:40.000Z 42.0495417527854442596435546875 3.19703581742942333221435546875 4.19999980926513671875 12681.362705802 2019-06-10T15:57:46.000Z 42.04947763122618198394775390625 3.197002708911895751953125 4.19999980926513671875 12689.005713359 2019-06-10T15:57:55.000Z 42.049385346472263336181640625 3.19694931618869304656982421875 4.19999980926513671875 12700.184991421 2019-06-10T15:58:04.000Z 42.04928518272936344146728515625 3.1969006173312664031982421875 4.19999980926513671875 12712.037836198 2019-06-10T15:58:12.000Z 42.04921242780983448028564453125 3.19687538780272006988525390625 4.400000095367431640625 12720.399647121 2019-06-10T15:58:17.000Z 42.0491752959787845611572265625 3.1968833506107330322265625 4.400000095367431640625 12724.584060846 2019-06-10T15:58:18.000Z 42.04916976392269134521484375 3.19688678719103336334228515625 4.400000095367431640625 12725.256001188 2019-06-10T15:58:19.000Z 42.0491608791053295135498046875 3.1968986056745052337646484375 4.19999980926513671875 12726.646122175 2019-06-10T15:58:27.000Z 42.04910195432603359222412109375 3.1970216520130634307861328125 3.400000095367431640625 12738.747019646 2019-06-10T15:58:35.000Z 42.0490385033190250396728515625 3.197164647281169891357421875 4 12752.515075599 2019-06-10T15:58:39.000Z 42.04901285469532012939453125 3.19721669889986515045166015625 4 12757.678096581 2019-06-10T15:58:43.000Z 42.04896650277078151702880859375 3.19729062728583812713623046875 4.19999980926513671875 12765.675598157 2019-06-10T15:58:44.000Z 42.04896189272403717041015625 3.1972861848771572113037109375 4.19999980926513671875 12766.313056736 2019-06-10T15:58:46.000Z 42.04894236288964748382568359375 3.19728056900203227996826171875 4.599999904632568359375 12768.533512035 2019-06-10T15:58:50.000Z 42.0488990284502506256103515625 3.19724880158901214599609375 4.80000019073486328125 12774.024543382 2019-06-10T15:58:52.000Z 42.0488727092742919921875 3.19723363034427165985107421875 5 12777.213252537 2019-06-10T15:58:53.000Z 42.04886130988597869873046875 3.1972231529653072357177734375 4.80000019073486328125 12778.751394282 2019-06-10T15:58:56.000Z 42.0488336496055126190185546875 3.197195827960968017578125 4.599999904632568359375 12782.569056313 2019-06-10T15:58:59.000Z 42.04879618249833583831787109375 3.19717227481305599212646484375 4.400000095367431640625 12787.171725032 2019-06-10T15:59:01.000Z 42.04877288080751895904541015625 3.1971596181392669677734375 4.400000095367431640625 12789.968159583 2019-06-10T15:59:10.000Z 42.04867179505527019500732421875 3.19711728952825069427490234375 4.599999904632568359375 12801.750322592 2019-06-10T15:59:19.000Z 42.04853944480419158935546875 3.1971198879182338714599609375 4.80000019073486328125 12816.48283485 2019-06-10T15:59:22.000Z 42.04850717447698116302490234375 3.197099603712558746337890625 4.599999904632568359375 12820.446713381 2019-06-10T15:59:26.000Z 42.04846643842756748199462890625 3.1970742903649806976318359375 4.599999904632568359375 12825.440817018 2019-06-10T15:59:28.000Z 42.0484453998506069183349609375 3.1970659084618091583251953125 4.80000019073486328125 12827.883946268 2019-06-10T15:59:32.000Z 42.04840759746730327606201171875 3.19703866727650165557861328125 5.19999980926513671875 12832.656142072 2019-06-10T15:59:33.000Z 42.04839603044092655181884765625 3.197033219039440155029296875 5.19999980926513671875 12834.020032004 2019-06-10T15:59:36.000Z 42.048362754285335540771484375 3.1970132701098918914794921875 5.19999980926513671875 12838.074010189 2019-06-10T15:59:40.000Z 42.04836376011371612548828125 3.1968821771442890167236328125 5 12848.909556042 2019-06-10T15:59:47.000Z 42.0483260415494441986083984375 3.1967809237539768218994140625 5 12858.272460619 2019-06-10T15:59:53.000Z 42.048231661319732666015625 3.19682492874562740325927734375 5 12869.389367842 2019-06-10T15:59:57.000Z 42.048196457326412200927734375 3.1967896409332752227783203125 5.19999980926513671875 12874.273777936 2019-06-10T16:00:01.000Z 42.04814692027866840362548828125 3.19676457904279232025146484375 5.19999980926513671875 12880.163901339 2019-06-10T16:00:03.000Z 42.04812026582658290863037109375 3.19676734507083892822265625 5 12883.140225412 2019-06-10T16:00:06.000Z 42.04808154143393039703369140625 3.19674982689321041107177734375 4.80000019073486328125 12887.687628524 2019-06-10T16:00:15.000Z 42.04800459556281566619873046875 3.196680843830108642578125 4.80000019073486328125 12897.975998466 2019-06-10T16:00:16.000Z 42.0479914359748363494873046875 3.196681849658489227294921875 4.599999904632568359375 12899.441999215 2019-06-10T16:00:23.000Z 42.04791574738919734954833984375 3.19665410555899143218994140625 5.19999980926513671875 12908.172053349 2019-06-10T16:00:30.000Z 42.04780720174312591552734375 3.196728117763996124267578125 5.19999980926513671875 12921.713943631 2019-06-10T16:00:39.000Z 42.04767518676817417144775390625 3.196758963167667388916015625 5.19999980926513671875 12936.627083902 2019-06-10T16:00:46.000Z 42.04759354703128337860107421875 3.19673641584813594818115234375 5 12945.902781631 2019-06-10T16:00:53.000Z 42.04753504134714603424072265625 3.19669886492192745208740234375 4.599999904632568359375 12953.116054153 2019-06-10T16:00:54.000Z 42.04752783291041851043701171875 3.196697942912578582763671875 4.599999904632568359375 12953.927962756 2019-06-10T16:00:55.000Z 42.04752246849238872528076171875 3.1966950930655002593994140625 4.599999904632568359375 12954.57246529 2019-06-10T16:00:58.000Z 42.04750570468604564666748046875 3.1966816820204257965087890625 4.599999904632568359375 12956.743570977 2019-06-10T16:01:03.000Z 42.04745591618120670318603515625 3.196661062538623809814453125 4 12962.541758159 2019-06-10T16:01:06.000Z 42.04742255620658397674560546875 3.19665963761508464813232421875 3.7999999523162841796875 12966.256318269 2019-06-10T16:01:08.000Z 42.0473939739167690277099609375 3.1966662593185901641845703125 3.7999999523162841796875 12969.483031479 2019-06-10T16:01:09.000Z 42.04738316126167774200439453125 3.1966674327850341796875 3.7999999523162841796875 12970.692524093 2019-06-10T16:01:10.000Z 42.04737444408237934112548828125 3.1966652534902095794677734375 3.7999999523162841796875 12971.684632118 2019-06-10T16:01:17.000Z 42.0472967438399791717529296875 3.1966384314000606536865234375 4 12980.612087225 2019-06-10T16:01:25.000Z 42.04720714129507541656494140625 3.19661823101341724395751953125 3.400000095367431640625 12990.724287067 2019-06-10T16:01:28.000Z 42.0471733622252941131591796875 3.1966166384518146514892578125 3.400000095367431640625 12994.487152978 2019-06-10T16:01:33.000Z 42.047114856541156768798828125 3.1966018863022327423095703125 3.7999999523162841796875 13001.112498373 2019-06-10T16:01:34.000Z 42.047102786600589752197265625 3.19659945555031299591064453125 3.7999999523162841796875 13002.469751332 2019-06-10T16:01:39.000Z 42.04704411327838897705078125 3.196587972342967987060546875 4 13009.06914969 2019-06-10T16:01:45.000Z 42.0469752140343189239501953125 3.1965733878314495086669921875 4 13016.83173303 2019-06-10T16:01:51.000Z 42.0469118468463420867919921875 3.19655553437769412994384765625 3.7999999523162841796875 13024.036863804 2019-06-10T16:01:55.000Z 42.04686935059726238250732421875 3.196541033685207366943359375 3.7999999523162841796875 13028.915724481 2019-06-10T16:01:58.000Z 42.0468447916209697723388671875 3.19651789963245391845703125 3.7999999523162841796875 13032.251148619 2019-06-10T16:01:59.000Z 42.0468354038894176483154296875 3.19650859571993350982666015625 3.7999999523162841796875 13033.550619394 2019-06-10T16:02:06.000Z 42.04676474444568157196044921875 3.196467943489551544189453125 3.7999999523162841796875 13042.103023687 2019-06-10T16:02:12.000Z 42.04671378247439861297607421875 3.1964322365820407867431640625 3.599999904632568359375 13048.497410768 2019-06-10T16:02:14.000Z 42.0466922409832477569580078125 3.19642326794564723968505859375 3.599999904632568359375 13051.006188016 2019-06-10T16:02:23.000Z 42.04660632647573947906494140625 3.196375072002410888671875 3.599999904632568359375 13061.365407507 2019-06-10T16:02:31.000Z 42.0465235970914363861083984375 3.19633777253329753875732421875 3.7999999523162841796875 13071.076282252 2019-06-10T16:02:39.000Z 42.04643785022199153900146484375 3.1963085196912288665771484375 3.599999904632568359375 13080.921526817 2019-06-10T16:02:46.000Z 42.04637490212917327880859375 3.19629200734198093414306640625 3.400000095367431640625 13088.059291964 2019-06-10T16:02:50.000Z 42.0463304780423641204833984375 3.196289576590061187744140625 3.599999904632568359375 13093.00798546 2019-06-10T16:02:52.000Z 42.04630474559962749481201171875 3.1962951086461544036865234375 3.7999999523162841796875 13095.909025144 2019-06-10T16:02:53.000Z 42.0462932623922824859619140625 3.19629661738872528076171875 3.7999999523162841796875 13097.191005609 2019-06-10T16:02:56.000Z 42.04625864513218402862548828125 3.19631681777536869049072265625 3.7999999523162841796875 13101.389423075 2019-06-10T16:02:58.000Z 42.046236433088779449462890625 3.19633827544748783111572265625 3.599999904632568359375 13104.433246071 2019-06-10T16:03:00.000Z 42.04621807672083377838134765625 3.19632612168788909912109375 3.599999904632568359375 13106.711906632 2019-06-10T16:03:04.000Z 42.046177089214324951171875 3.19632084108889102935791015625 3.599999904632568359375 13111.294914139 2019-06-10T16:03:10.000Z 42.04611741006374359130859375 3.1963281333446502685546875 3.599999904632568359375 13117.964408615 2019-06-10T16:03:13.000Z 42.0460897497832775115966796875 3.196330480277538299560546875 3.2000000476837158203125 13121.049485692 2019-06-10T16:03:17.000Z 42.0460572279989719390869140625 3.19632343947887420654296875 3 13124.715103478 2019-06-10T16:03:19.000Z 42.04604691825807094573974609375 3.19631765596568584442138671875 3.2000000476837158203125 13125.957739012 2019-06-10T16:03:26.000Z 42.0460270531475543975830078125 3.19631312973797321319580078125 3.400000095367431640625 13128.198435891 2019-06-10T16:03:32.000Z 42.046021521091461181640625 3.1963179074227809906005859375 3.400000095367431640625 13128.928349934 2019-06-10T16:03:34.000Z 42.04602696932852268218994140625 3.196321092545986175537109375 3.400000095367431640625 13129.600290275 2019-06-10T16:03:38.000Z 42.0460310764610767364501953125 3.1963252834975719451904296875 3.2000000476837158203125 13130.178315213 2019-06-10T16:03:40.000Z 42.0460294000804424285888671875 3.19632880389690399169921875 3.400000095367431640625 13130.533872621 2019-06-10T16:03:44.000Z 42.04602965153753757476806640625 3.1963309831917285919189453125 3.599999904632568359375 13130.723926049 2019-06-10T16:03:52.000Z 42.0460237003862857818603515625 3.19632872007787227630615234375 3.400000095367431640625 13131.409173432 2019-06-10T16:04:02.000Z 42.04603233374655246734619140625 3.1963313184678554534912109375 3.7999999523162841796875 13132.387533336 2019-06-10T16:04:04.000Z 42.04603250138461589813232421875 3.1963303126394748687744140625 3.7999999523162841796875 13132.387533336 2019-06-10T16:04:08.000Z 42.04603652469813823699951171875 3.196333162486553192138671875 3.599999904632568359375 13132.890367445 2019-06-10T16:04:10.000Z 42.0460354350507259368896484375 3.1963340006768703460693359375 3.599999904632568359375 13133.024755513 2019-06-10T16:04:15.000Z 42.046040631830692291259765625 3.196331821382045745849609375 3.400000095367431640625 13133.633223371 2019-06-10T16:04:16.000Z 42.04604272730648517608642578125 3.19632989354431629180908203125 3.400000095367431640625 13133.933724227 2019-06-10T16:04:21.000Z 42.0460496842861175537109375 3.19632670842111110687255859375 3.599999904632568359375 13134.751174933 2019-06-10T16:04:30.000Z 42.04602981917560100555419921875 3.19632050581276416778564453125 3.400000095367431640625 13137.019906643 2019-06-10T16:04:34.000Z 42.04604054801166057586669921875 3.19631413556635379791259765625 3.400000095367431640625 13138.326307978 2019-06-10T16:04:40.000Z 42.046052701771259307861328125 3.19632855243980884552001953125 3.599999904632568359375 13140.129313114 2019-06-10T16:04:49.000Z 42.0460498519241809844970703125 3.19633475504815578460693359375 3.599999904632568359375 13140.730314826 2019-06-10T16:04:54.000Z 42.0460458286106586456298828125 3.196337185800075531005859375 3.400000095367431640625 13141.214857897 2019-06-10T16:04:57.000Z 42.04603434540331363677978515625 3.19634062238037586212158203125 3.2000000476837158203125 13142.52471076 2019-06-10T16:05:01.000Z 42.04601506702601909637451171875 3.1963329948484897613525390625 3.2000000476837158203125 13144.761373978 2019-06-10T16:05:03.000Z 42.0460176654160022735595703125 3.19633039645850658416748046875 3.2000000476837158203125 13145.116931386 2019-06-10T16:05:09.000Z 42.0460106246173381805419921875 3.19634816609323024749755859375 3.400000095367431640625 13146.784643455 2019-06-10T16:05:13.000Z 42.04600702039897441864013671875 3.19635269232094287872314453125 3.400000095367431640625 13147.330530369 2019-06-10T16:05:15.000Z 42.04600517638027667999267578125 3.19635101594030857086181640625 3.400000095367431640625 13147.563297331 2019-06-10T16:05:16.000Z 42.046003080904483795166015625 3.19635093212127685546875 3.599999904632568359375 13147.796064293 2019-06-10T16:05:20.000Z 42.04600341618061065673828125 3.19635185413062572479248046875 3.400000095367431640625 13147.891091007 2019-06-10T16:05:21.000Z 42.04600341618061065673828125 3.1963514350354671478271484375 3.400000095367431640625 13147.891091007 2019-06-10T16:05:24.000Z 42.0460055954754352569580078125 3.1963495910167694091796875 3.400000095367431640625 13148.191591863 2019-06-10T16:05:28.000Z 42.04600584693253040313720703125 3.1963494233787059783935546875 3.400000095367431640625 13148.191591863 2019-06-10T16:05:35.000Z 42.04600609838962554931640625 3.19635218940675258636474609375 3.400000095367431640625 13148.424358826 2019-06-10T16:05:36.000Z 42.04600567929446697235107421875 3.19635235704481601715087890625 3.400000095367431640625 13148.424358826 2019-06-10T16:05:39.000Z 42.04600836150348186492919921875 3.19635537452995777130126953125 3.400000095367431640625 13148.816164006 2019-06-10T16:05:44.000Z 42.04600282944738864898681640625 3.19635872729122638702392578125 3.400000095367431640625 13149.481351007 2019-06-10T16:05:49.000Z 42.04599545337259769439697265625 3.1963630020618438720703125 3.400000095367431640625 13150.372780604 2019-06-10T16:05:52.000Z 42.04600073397159576416015625 3.19636476226150989532470703125 3.400000095367431640625 13150.973782316 2019-06-10T16:05:54.000Z 42.0460049249231815338134765625 3.1963688693940639495849609375 3.400000095367431640625 13151.551807254 2019-06-10T16:05:59.000Z 42.04601389355957508087158203125 3.19639074616134166717529296875 3.400000095367431640625 13153.616315932 2019-06-10T16:06:05.000Z 42.046057395637035369873046875 3.19639124907553195953369140625 3.400000095367431640625 13158.45708533 2019-06-10T16:06:06.000Z 42.04606711864471435546875 3.19639057852327823638916015625 3.400000095367431640625 13159.540556575 2019-06-10T16:06:08.000Z 42.04608413390815258026123046875 3.19639627821743488311767578125 3.400000095367431640625 13161.492656024 2019-06-10T16:06:09.000Z 42.04609083943068981170654296875 3.196401558816432952880859375 3.599999904632568359375 13162.358390594 2019-06-10T16:06:11.000Z 42.0460991375148296356201171875 3.19641136564314365386962890625 3.7999999523162841796875 13163.590077584 2019-06-10T16:06:12.000Z 42.0461004786193370819091796875 3.196417652070522308349609375 3.7999999523162841796875 13164.127629857 2019-06-10T16:06:15.000Z 42.046102322638034820556640625 3.19645226933062076568603515625 4 13166.997373699 2019-06-10T16:06:18.000Z 42.04609327018260955810546875 3.19649367593228816986083984375 3.599999904632568359375 13170.564358099