2019-05-05T13:22:44.000Z 6412 38510 2019-05-05T13:22:44.000Z 39.948654435575008392333984375 4.05029981397092342376708984375 112.59999847412109375 0 2019-05-05T13:22:46.000Z 39.94870313443243503570556640625 4.05029562301933765411376953125 112.40000152587890625 5.4323374176172 2019-05-05T13:22:49.000Z 39.94878024794161319732666015625 4.05027299188077449798583984375 112 14.230394889445 2019-05-05T13:22:51.000Z 39.94884110055863857269287109375 4.05026176013052463531494140625 111.8000030517578125 21.070998381285 2019-05-05T13:22:58.000Z 39.9491045437753200531005859375 4.05028506182134151458740234375 111.59999847412109375 50.460227902757 2019-05-05T13:23:05.000Z 39.94941987097263336181640625 4.05029931105673313140869140625 111.1999969482421875 85.577967011459 2019-05-05T13:23:07.000Z 39.94951198808848857879638671875 4.0503034181892871856689453125 111.1999969482421875 95.836891952909 2019-05-05T13:23:09.000Z 39.94956864975392818450927734375 4.05033468268811702728271484375 111 102.68409261428 2019-05-05T13:23:12.000Z 39.94955356232821941375732421875 4.0504569746553897857666015625 111.1999969482421875 113.25301146209 2019-05-05T13:23:14.000Z 39.94950394146144390106201171875 4.05053651891648769378662109375 111.40000152587890625 122.00269649024 2019-05-05T13:23:15.000Z 39.9494746886193752288818359375 4.05057759024202823638916015625 111.59999847412109375 126.78623218144 2019-05-05T13:23:17.000Z 39.94942523539066314697265625 4.05066425912082195281982421875 111.59999847412109375 136.00529284349 2019-05-05T13:23:18.000Z 39.9494232237339019775390625 4.050715975463390350341796875 111.8000030517578125 140.42275763626 2019-05-05T13:23:20.000Z 39.9494830705225467681884765625 4.0508026443421840667724609375 111.8000030517578125 150.37518992761 2019-05-05T13:23:22.000Z 39.94958289898931980133056640625 4.0508086793124675750732421875 111.59999847412109375 161.49778167963 2019-05-05T13:23:23.000Z 39.94963503442704677581787109375 4.05078127048909664154052734375 111.1999969482421875 167.75440867703 2019-05-05T13:23:25.000Z 39.94973612017929553985595703125 4.05071035958826541900634765625 110.59999847412109375 180.5290531533 2019-05-05T13:23:29.000Z 39.94994734413921833038330078125 4.05061949975788593292236328125 109.1999969482421875 205.28383143226 2019-05-05T13:23:35.000Z 39.95027951896190643310546875 4.050635509192943572998046875 109.1999969482421875 242.28060057803 2019-05-05T13:23:38.000Z 39.9504510127007961273193359375 4.05066157691180706024169921875 109.1999969482421875 261.49715453808 2019-05-05T13:23:41.000Z 39.95062309317290782928466796875 4.0506920032203197479248046875 109.40000152587890625 280.82522382827 2019-05-05T13:23:44.000Z 39.95078922249376773834228515625 4.050720669329166412353515625 109.59999847412109375 299.47710644317 2019-05-05T13:23:50.000Z 39.9510991014540195465087890625 4.05078093521296977996826171875 110.40000152587890625 334.34841490871 2019-05-05T13:23:53.000Z 39.95125324465334415435791015625 4.05080541037023067474365234375 110.8000030517578125 351.63126388142 2019-05-05T13:23:54.000Z 39.95130454190075397491455078125 4.05081345699727535247802734375 110.8000030517578125 357.38175428988 2019-05-05T13:23:58.000Z 39.95152004063129425048828125 4.05084799043834209442138671875 111.40000152587890625 381.5473298806 2019-05-05T13:24:02.000Z 39.95175196789205074310302734375 4.05088487081229686737060546875 112 407.5523760234 2019-05-05T13:24:07.000Z 39.95205338113009929656982421875 4.0509303845465183258056640625 112.1999969482421875 441.32418046408 2019-05-05T13:24:12.000Z 39.9523530341684818267822265625 4.0509872138500213623046875 112.1999969482421875 475.02692895341 2019-05-05T13:24:17.000Z 39.95265050791203975677490234375 4.0510343201458454132080078125 112 508.37941052381 2019-05-05T13:24:22.000Z 39.95292593725025653839111328125 4.0510812588036060333251953125 112.1999969482421875 539.29567697759 2019-05-05T13:24:27.000Z 39.95318342931568622589111328125 4.05112274922430515289306640625 113.40000152587890625 568.17285549792 2019-05-05T13:24:29.000Z 39.95328334160149097442626953125 4.05113867484033107757568359375 113.8000030517578125 579.37633989212 2019-05-05T13:24:31.000Z 39.95338710956275463104248046875 4.051157869398593902587890625 114.1999969482421875 591.04181253623 2019-05-05T13:24:40.000Z 39.9538661353290081024169921875 4.05123523436486721038818359375 115.59999847412109375 644.7652812737 2019-05-05T13:24:49.000Z 39.95435957796871662139892578125 4.05133011750876903533935546875 115.1999969482421875 700.27991708784 2019-05-05T13:24:54.000Z 39.95464489795267581939697265625 4.05140739865601062774658203125 114.59999847412109375 732.71369154078 2019-05-05T13:24:57.000Z 39.95481907390058040618896484375 4.05148006975650787353515625 113.8000030517578125 753.06716266841 2019-05-05T13:25:04.000Z 39.95522106997668743133544921875 4.05172389931976795196533203125 111 802.40991564171 2019-05-05T13:25:05.000Z 39.95527404360473155975341796875 4.05176647938787937164306640625 110.59999847412109375 809.33514025856 2019-05-05T13:25:09.000Z 39.95548032224178314208984375 4.05195884406566619873046875 109 837.55727452697 2019-05-05T13:25:12.000Z 39.95562625117599964141845703125 4.05212623067200183868408203125 109 859.1849873001 2019-05-05T13:25:14.000Z 39.95571660809218883514404296875 4.052250199019908905029296875 109 873.77986562219 2019-05-05T13:25:20.000Z 39.95595247484743595123291015625 4.0526195056736469268798828125 109 914.79157247047 2019-05-05T13:25:24.000Z 39.956082142889499664306640625 4.05285872519016265869140625 109.8000030517578125 939.78811442059 2019-05-05T13:25:28.000Z 39.9562060274183750152587890625 4.05309584923088550567626953125 111.40000152587890625 964.27072895004 2019-05-05T13:25:29.000Z 39.95623762719333171844482421875 4.05315469019114971160888671875 111.8000030517578125 970.39976786383 2019-05-05T13:25:36.000Z 39.95644717477262020111083984375 4.053528942167758941650390625 113.8000030517578125 1009.9407022947 2019-05-05T13:25:37.000Z 39.95647282339632511138916015625 4.0535790659487247467041015625 114 1015.0826925541 2019-05-05T13:25:44.000Z 39.95663710869848728179931640625 4.0538784675300121307373046875 115.1999969482421875 1046.4967479132 2019-05-05T13:25:45.000Z 39.956655465066432952880859375 4.0539180301129817962646484375 115.40000152587890625 1050.4423596261 2019-05-05T13:25:49.000Z 39.95673601515591144561767578125 4.05407586134970188140869140625 116.1999969482421875 1066.6198030428 2019-05-05T13:25:54.000Z 39.9568393640220165252685546875 4.0542757697403430938720703125 116.8000030517578125 1087.1917150254 2019-05-05T13:25:57.000Z 39.9569050781428813934326171875 4.05439236201345920562744140625 117 1099.5386073683 2019-05-05T13:26:04.000Z 39.95705352164804935455322265625 4.05466745607554912567138671875 118.40000152587890625 1128.2407653705 2019-05-05T13:26:05.000Z 39.95707430876791477203369140625 4.054706431925296783447265625 118.59999847412109375 1132.2902861844 2019-05-05T13:26:08.000Z 39.9571374244987964630126953125 4.05482838861644268035888671875 119.40000152587890625 1144.8446063274 2019-05-05T13:26:13.000Z 39.95724177919328212738037109375 4.05503542162477970123291015625 120.40000152587890625 1165.9845799133 2019-05-05T13:26:19.000Z 39.95737052522599697113037109375 4.0552960149943828582763671875 121.59999847412109375 1192.4351425297 2019-05-05T13:26:23.000Z 39.9574566073715686798095703125 4.0554921515285968780517578125 121.8000030517578125 1211.7173718486 2019-05-05T13:26:24.000Z 39.95747865177690982818603515625 4.0555437840521335601806640625 121.8000030517578125 1216.7591637115 2019-05-05T13:26:33.000Z 39.95770563371479511260986328125 4.056056924164295196533203125 121.59999847412109375 1267.3043545586 2019-05-05T13:26:38.000Z 39.95786690153181552886962890625 4.056404940783977508544921875 119.1999969482421875 1301.9992573573 2019-05-05T13:26:40.000Z 39.9579400755465030670166015625 4.0565596707165241241455078125 118.1999969482421875 1317.5101672822 2019-05-05T13:26:44.000Z 39.9580867588520050048828125 4.0568880736827850341796875 116.1999969482421875 1349.9375375386 2019-05-05T13:26:47.000Z 39.9582019262015819549560546875 4.05715319328010082244873046875 114.40000152587890625 1375.9358115564 2019-05-05T13:26:48.000Z 39.95824274607002735137939453125 4.057244472205638885498046875 114 1384.9523396147 2019-05-05T13:26:49.000Z 39.95828499086201190948486328125 4.057337008416652679443359375 113.40000152587890625 1394.1414769424 2019-05-05T13:26:53.000Z 39.958472661674022674560546875 4.05771645717322826385498046875 111.40000152587890625 1432.6678665367 2019-05-05T13:26:55.000Z 39.958582632243633270263671875 4.0579024516046047210693359375 109.8000030517578125 1452.7081422295 2019-05-05T13:26:56.000Z 39.958640970289707183837890625 4.057993479073047637939453125 109.1999969482421875 1462.831498272 2019-05-05T13:26:59.000Z 39.95883048512041568756103515625 4.05825759284198284149169921875 106.59999847412109375 1493.6966080999 2019-05-05T13:27:01.000Z 39.958964847028255462646484375 4.0584224648773670196533203125 104.8000030517578125 1514.2267773174 2019-05-05T13:27:03.000Z 39.9591044895350933074951171875 4.05859136022627353668212890625 103 1535.4205042778 2019-05-05T13:27:06.000Z 39.95930557139217853546142578125 4.05885723419487476348876953125 101.40000152587890625 1567.2857828082 2019-05-05T13:27:08.000Z 39.95942794717848300933837890625 4.059050269424915313720703125 100.1999969482421875 1588.657077492 2019-05-05T13:27:11.000Z 39.95959105901420116424560546875 4.0593625791370868682861328125 98.59999847412109375 1620.8981726931 2019-05-05T13:27:13.000Z 39.95968795381486415863037109375 4.05958310700953006744384765625 99.1999969482421875 1642.5838435624 2019-05-05T13:27:15.000Z 39.95977076701819896697998046875 4.05981193296611309051513671875 99.8000030517578125 1664.172064317 2019-05-05T13:27:18.000Z 39.9598695896565914154052734375 4.06015525572001934051513671875 100.59999847412109375 1695.4589516119 2019-05-05T13:27:19.000Z 39.959894232451915740966796875 4.06026899814605712890625 100.8000030517578125 1705.5425353378 2019-05-05T13:27:24.000Z 39.95997511781752109527587890625 4.06081826426088809967041015625 99.8000030517578125 1753.2586271145 2019-05-05T13:27:25.000Z 39.9599849246442317962646484375 4.0609259717166423797607421875 100 1762.5119067948 2019-05-05T13:27:31.000Z 39.96004141867160797119140625 4.06158152036368846893310546875 99.59999847412109375 1818.790671109 2019-05-05T13:27:32.000Z 39.9600503034889698028564453125 4.061693251132965087890625 100.40000152587890625 1828.3742459906 2019-05-05T13:27:38.000Z 39.96010688133537769317626953125 4.0623757056891918182373046875 103 1886.9355333036 2019-05-05T13:27:42.000Z 39.960129261016845703125 4.06286797486245632171630859375 104.59999847412109375 1929.0058677826 2019-05-05T13:27:44.000Z 39.96012456715106964111328125 4.06312513165175914764404296875 103.40000152587890625 1950.9504558781 2019-05-05T13:27:48.000Z 39.96010503731667995452880859375 4.06364514492452144622802734375 102.59999847412109375 1995.3670847577 2019-05-05T13:27:51.000Z 39.96009816415607929229736328125 4.0640393458306789398193359375 99.40000152587890625 2029.0060047663 2019-05-05T13:27:53.000Z 39.96010704897344112396240234375 4.06431234441697597503662109375 95.1999969482421875 2052.31720251 2019-05-05T13:27:54.000Z 39.96011610142886638641357421875 4.06445148400962352752685546875 93 2064.2300813137 2019-05-05T13:27:58.000Z 39.9601753614842891693115234375 4.06500988639891147613525390625 90.8000030517578125 2112.3229878599 2019-05-05T13:27:59.000Z 39.96019656769931316375732421875 4.065148942172527313232421875 89.59999847412109375 2124.4186605797 2019-05-05T13:28:00.000Z 39.96022053994238376617431640625 4.06528799794614315032958984375 88.40000152587890625 2136.5783674715 2019-05-05T13:28:03.000Z 39.96030695736408233642578125 4.0656959451735019683837890625 85.59999847412109375 2172.6858930985 2019-05-05T13:28:05.000Z 39.96037803590297698974609375 4.065964333713054656982421875 83.8000030517578125 2196.9108101869 2019-05-05T13:28:06.000Z 39.96041768230497837066650390625 4.066098444163799285888671875 83.1999969482421875 2209.1733071979 2019-05-05T13:28:09.000Z 39.9605532176792621612548828125 4.06650303862988948822021484375 83.8000030517578125 2246.8425008746 2019-05-05T13:28:11.000Z 39.96064759790897369384765625 4.06677092425525188446044921875 84.1999969482421875 2271.9949789964 2019-05-05T13:28:12.000Z 39.960695207118988037109375 4.0669034421443939208984375 84.40000152587890625 2284.4800572731 2019-05-05T13:28:14.000Z 39.96078967116773128509521484375 4.0671617724001407623291015625 83 2308.8980401431 2019-05-05T13:28:16.000Z 39.96088321320712566375732421875 4.0674112178385257720947265625 81.59999847412109375 2332.5888689868 2019-05-05T13:28:18.000Z 39.96097306720912456512451171875 4.06764867715537548065185546875 81.59999847412109375 2355.1808582919 2019-05-05T13:28:21.000Z 39.96110013686120510101318359375 4.067991413176059722900390625 80.1999969482421875 2387.6608168917 2019-05-05T13:28:22.000Z 39.96114154346287250518798828125 4.0681028924882411956787109375 79.40000152587890625 2398.2288813057 2019-05-05T13:28:26.000Z 39.96130130253732204437255859375 4.0685310401022434234619140625 77 2438.8528850557 2019-05-05T13:28:27.000Z 39.9613402783870697021484375 4.06863455660641193389892578125 76.8000030517578125 2448.6926248709 2019-05-05T13:28:34.000Z 39.96161587536334991455078125 4.06936109997332096099853515625 74 2517.849356774 2019-05-05T13:28:36.000Z 39.96168100275099277496337890625 4.0695804543793201446533203125 73.1999969482421875 2537.9173250132 2019-05-05T13:28:40.000Z 39.96174939908087253570556640625 4.0700764954090118408203125 71.40000152587890625 2580.9139468598 2019-05-05T13:28:41.000Z 39.96174671687185764312744140625 4.07021203078329563140869140625 71.1999969482421875 2592.480692841 2019-05-05T13:28:43.000Z 39.9617186374962329864501953125 4.07048963941633701324462890625 69.40000152587890625 2616.3687153779 2019-05-05T13:28:44.000Z 39.961695335805416107177734375 4.0706291981041431427001953125 68.59999847412109375 2628.5532747387 2019-05-05T13:28:46.000Z 39.961623251438140869140625 4.070898592472076416015625 67.40000152587890625 2652.895327982 2019-05-05T13:28:48.000Z 39.9615191482007503509521484375 4.071147702634334564208984375 66.8000030517578125 2677.100294203 2019-05-05T13:28:50.000Z 39.961396269500255584716796875 4.07136303372681140899658203125 66.8000030517578125 2700.0023238111 2019-05-05T13:28:51.000Z 39.96133080683648586273193359375 4.07145523466169834136962890625 67 2710.7239315792 2019-05-05T13:28:52.000Z 39.9612646736204624176025390625 4.0715418197214603424072265625 67 2721.1517875687 2019-05-05T13:28:53.000Z 39.96120013296604156494140625 4.071627147495746612548828125 67.1999969482421875 2731.3794170852 2019-05-05T13:28:55.000Z 39.96107432059943675994873046875 4.0717952884733676910400390625 67.59999847412109375 2751.4255496756 2019-05-05T13:28:59.000Z 39.96082588098943233489990234375 4.0720988810062408447265625 69.59999847412109375 2789.312499296 2019-05-05T13:29:00.000Z 39.960765279829502105712890625 4.07217037864029407501220703125 70 2798.4063125816 2019-05-05T13:29:06.000Z 39.960397146642208099365234375 4.0725439600646495819091796875 69.59999847412109375 2850.3159545684 2019-05-05T13:29:09.000Z 39.96020863763988018035888671875 4.072687961161136627197265625 69.40000152587890625 2874.6294266431 2019-05-05T13:29:13.000Z 39.959951229393482208251953125 4.07283958978950977325439453125 69.59999847412109375 2906.0644590952 2019-05-05T13:29:19.000Z 39.959571361541748046875 4.073035307228565216064453125 70 2951.5222040143 2019-05-05T13:29:21.000Z 39.959449656307697296142578125 4.07309439964592456817626953125 70 2965.9756391927 2019-05-05T13:29:26.000Z 39.95914698578417301177978515625 4.073245190083980560302734375 70.40000152587890625 3002.0362427406 2019-05-05T13:29:29.000Z 39.95896057225763797760009765625 4.073336385190486907958984375 70.8000030517578125 3024.1952011258 2019-05-05T13:29:31.000Z 39.95883836410939693450927734375 4.073400087654590606689453125 71 3038.842884093 2019-05-05T13:29:35.000Z 39.9586109630763530731201171875 4.07356177456676959991455078125 70.8000030517578125 3067.6677933515 2019-05-05T13:29:37.000Z 39.95850560255348682403564453125 4.073660932481288909912109375 70.40000152587890625 3082.1274748827 2019-05-05T13:29:45.000Z 39.95809237472712993621826171875 4.07413224689662456512451171875 70 3143.2192323867 2019-05-05T13:29:50.000Z 39.95785466395318508148193359375 4.07452158629894256591796875 69.59999847412109375 3185.6849050659 2019-05-05T13:29:51.000Z 39.9578103236854076385498046875 4.0746099315583705902099609375 69.40000152587890625 3194.6939187232 2019-05-05T13:29:56.000Z 39.957627765834331512451171875 4.07510689459741115570068359375 68.1999969482421875 3241.709772144 2019-05-05T13:30:00.000Z 39.9575514905154705047607421875 4.0755560807883739471435546875 65.59999847412109375 3280.9612118955 2019-05-05T13:30:01.000Z 39.95754419825971126556396484375 4.0756796300411224365234375 64.8000030517578125 3291.5326936303 2019-05-05T13:30:04.000Z 39.95753665454685688018798828125 4.07605438493192195892333984375 64.59999847412109375 3323.516206879 2019-05-05T13:30:07.000Z 39.95753665454685688018798828125 4.07642302103340625762939453125 65.40000152587890625 3354.9667476298 2019-05-05T13:30:08.000Z 39.9575380794703960418701171875 4.07654263079166412353515625 65.59999847412109375 3365.1731653097 2019-05-05T13:30:10.000Z 39.95754294097423553466796875 4.07677740789949893951416015625 66 3385.2105119118 2019-05-05T13:30:14.000Z 39.95755023322999477386474609375 4.077212177217006683349609375 66.40000152587890625 3422.3118425189 2019-05-05T13:30:15.000Z 39.95755341835319995880126953125 4.07731586135923862457275390625 66.59999847412109375 3431.1641305497 2019-05-05T13:30:22.000Z 39.95753221213817596435546875 4.07800845801830291748046875 71.40000152587890625 3490.3003016682 2019-05-05T13:30:28.000Z 39.95741955935955047607421875 4.07854733057320117950439453125 78.40000152587890625 3537.9535223744 2019-05-05T13:30:29.000Z 39.9573969282209873199462890625 4.0786342509090900421142578125 79.40000152587890625 3545.7850151572 2019-05-05T13:30:36.000Z 39.95723180472850799560546875 4.0792362391948699951171875 82.8000030517578125 3600.3331635132 2019-05-05T13:30:38.000Z 39.95718159712851047515869140625 4.0794073976576328277587890625 84 3615.96845147 2019-05-05T13:30:40.000Z 39.95713256299495697021484375 4.07957863993942737579345703125 84.40000152587890625 3631.5644169449 2019-05-05T13:30:48.000Z 39.9569389410316944122314453125 4.0802546404302120208740234375 84 3693.1328551247 2019-05-05T13:30:50.000Z 39.95689141564071178436279296875 4.08042806200683116912841796875 83.40000152587890625 3708.8456308201 2019-05-05T13:30:58.000Z 39.956697709858417510986328125 4.08110816963016986846923828125 80.40000152587890625 3770.7458895976 2019-05-05T13:30:59.000Z 39.95667415671050548553466796875 4.08119131810963153839111328125 80.40000152587890625 3778.3087266444 2019-05-05T13:31:00.000Z 39.95664884336292743682861328125 4.08127413131296634674072265625 80.59999847412109375 3785.9156136459 2019-05-05T13:31:08.000Z 39.95643518865108489990234375 4.08192104659974575042724609375 73.40000152587890625 3846.0132305288 2019-05-05T13:31:10.000Z 39.956380538642406463623046875 4.0820735134184360504150390625 73.59999847412109375 3860.3726443581 2019-05-05T13:31:12.000Z 39.95632731355726718902587890625 4.08222245983779430389404296875 73.1999969482421875 3874.3935132394 2019-05-05T13:31:18.000Z 39.9561674706637859344482421875 4.0826421417295932769775390625 73 3914.3757139382 2019-05-05T13:31:21.000Z 39.9560896866023540496826171875 4.08283467404544353485107421875 74 3932.944138179 2019-05-05T13:31:25.000Z 39.95599807240068912506103515625 4.08306601457297801971435546875 76.59999847412109375 3955.160075209 2019-05-05T13:31:26.000Z 39.9559766985476016998291015625 4.08312141895294189453125 77.1999969482421875 3960.4509387468 2019-05-05T13:31:30.000Z 39.9558955617249011993408203125 4.083332307636737823486328125 79.59999847412109375 3980.5822534283 2019-05-05T13:31:35.000Z 39.95579690672457218170166015625 4.08357999287545680999755859375 82.59999847412109375 4004.3966381776 2019-05-05T13:31:36.000Z 39.95577779598534107208251953125 4.08362877555191516876220703125 83.1999969482421875 4009.0703684777 2019-05-05T13:31:42.000Z 39.95567235164344310760498046875 4.0839128382503986358642578125 85.59999847412109375 4035.9981628243 2019-05-05T13:31:44.000Z 39.95563278906047344207763671875 4.08400462009012699127197265625 85.40000152587890625 4044.9825856401 2019-05-05T13:31:46.000Z 39.95559699833393096923828125 4.08409615047276020050048828125 85.40000152587890625 4053.74876785 2019-05-05T13:31:49.000Z 39.95554461143910884857177734375 4.08423922955989837646484375 85.1999969482421875 4067.2769813052 2019-05-05T13:31:52.000Z 39.95548677630722522735595703125 4.0843889303505420684814453125 85 4081.5796856566 2019-05-05T13:31:55.000Z 39.95543070137500762939453125 4.08454374410212039947509765625 84.8000030517578125 4096.188478443 2019-05-05T13:31:57.000Z 39.9553919769823551177978515625 4.08464751206338405609130859375 84.59999847412109375 4106.035557241 2019-05-05T13:32:00.000Z 39.95533472858369350433349609375 4.08480584621429443359375 84.1999969482421875 4120.9713869291 2019-05-05T13:32:06.000Z 39.95521469973027706146240234375 4.08512108959257602691650390625 83.8000030517578125 4151.0025350052 2019-05-05T13:32:07.000Z 39.955195002257823944091796875 4.08517356030642986297607421875 84 4155.9875897064 2019-05-05T13:32:13.000Z 39.9550800025463104248046875 4.08547245897352695465087890625 85.40000152587890625 4184.5212496949 2019-05-05T13:32:16.000Z 39.95502660982310771942138671875 4.08561654388904571533203125 86.1999969482421875 4198.175699092 2019-05-05T13:32:20.000Z 39.95495460927486419677734375 4.08581100404262542724609375 87.8000030517578125 4216.6010825069 2019-05-05T13:32:24.000Z 39.954879172146320343017578125 4.08599875867366790771484375 89.8000030517578125 4234.6871403722 2019-05-05T13:32:28.000Z 39.95480834506452083587646484375 4.08618173561990261077880859375 91.40000152587890625 4252.1761869245 2019-05-05T13:32:33.000Z 39.954719245433807373046875 4.08641307614743709564208984375 93.8000030517578125 4274.2651461688 2019-05-05T13:32:34.000Z 39.95470122434198856353759765625 4.086458422243595123291015625 94.1999969482421875 4278.6229266546 2019-05-05T13:32:38.000Z 39.95463131926953792572021484375 4.08663653768599033355712890625 96.1999969482421875 4295.6955013713 2019-05-05T13:32:44.000Z 39.954529814422130584716796875 4.08688900060951709747314453125 99.59999847412109375 4320.0182567281 2019-05-05T13:32:46.000Z 39.95449570007622241973876953125 4.08698086626827716827392578125 100.59999847412109375 4328.727598961 2019-05-05T13:32:48.000Z 39.95446376502513885498046875 4.08707222901284694671630859375 101.59999847412109375 4337.2947724352 2019-05-05T13:32:54.000Z 39.954365193843841552734375 4.0873765759170055389404296875 105 4365.4839311122 2019-05-05T13:32:56.000Z 39.9543331749737262725830078125 4.08748696558177471160888671875 106.1999969482421875 4375.5531762831 2019-05-05T13:32:57.000Z 39.95431800372898578643798828125 4.0875430405139923095703125 106.59999847412109375 4380.6271045386 2019-05-05T13:33:05.000Z 39.95418707840144634246826171875 4.08802709542214870452880859375 107.59999847412109375 4424.4217409288 2019-05-05T13:33:12.000Z 39.95406721718609333038330078125 4.08856705762445926666259765625 104.1999969482421875 4472.3837862735 2019-05-05T13:33:15.000Z 39.9540170095860958099365234375 4.08883988857269287109375 103 4496.3229753041 2019-05-05T13:33:18.000Z 39.953968562185764312744140625 4.08914658240973949432373046875 97.1999969482421875 4523.0398505441 2019-05-05T13:33:22.000Z 39.95390041731297969818115234375 4.08959886990487575531005859375 90.59999847412109375 4562.3673655072 2019-05-05T13:33:24.000Z 39.953869991004467010498046875 4.08983490429818630218505859375 88.40000152587890625 4582.7888253084 2019-05-05T13:33:25.000Z 39.95385347865521907806396484375 4.08995359204709529876708984375 87.1999969482421875 4593.0807054421 2019-05-05T13:33:26.000Z 39.95383671484887599945068359375 4.0900745429098606109619140625 86.1999969482421875 4603.5677117361 2019-05-05T13:33:29.000Z 39.9537839926779270172119140625 4.0904451906681060791015625 83.8000030517578125 4635.7311312904 2019-05-05T13:33:30.000Z 39.9537665583193302154541015625 4.090569913387298583984375 83.40000152587890625 4646.547909946 2019-05-05T13:33:32.000Z 39.953730516135692596435546875 4.0908168442547321319580078125 82.8000030517578125 4667.9944941437 2019-05-05T13:33:34.000Z 39.9536948092281818389892578125 4.091061763465404510498046875 82.59999847412109375 4689.2652005294 2019-05-05T13:33:37.000Z 39.95364242233335971832275390625 4.09142293967306613922119140625 82 4720.6277595248 2019-05-05T13:33:40.000Z 39.95359338819980621337890625 4.09176508896052837371826171875 81.8000030517578125 4750.3256982795 2019-05-05T13:33:42.000Z 39.95356061495840549468994140625 4.09198452718555927276611328125 80.8000030517578125 4769.4000478098 2019-05-05T13:33:44.000Z 39.953525997698307037353515625 4.09220010973513126373291015625 81 4788.1927668713 2019-05-05T13:33:49.000Z 39.953436814248561859130859375 4.09273085184395313262939453125 81.59999847412109375 4834.5509044847 2019-05-05T13:33:56.000Z 39.95331368409097194671630859375 4.0934289805591106414794921875 82.40000152587890625 4895.671773957 2019-05-05T13:33:57.000Z 39.953297339379787445068359375 4.09352277405560016632080078125 82.8000030517578125 4903.8782537211 2019-05-05T13:34:04.000Z 39.95319197885692119598388671875 4.094142615795135498046875 86.1999969482421875 4958.04814869 2019-05-05T13:34:06.000Z 39.95316415093839168548583984375 4.09430581144988536834716796875 88.1999969482421875 4972.3122884269 2019-05-05T13:34:14.000Z 39.95305988006293773651123046875 4.09490645863115787506103515625 95.40000152587890625 5024.8575934816 2019-05-05T13:34:18.000Z 39.9530027993023395538330078125 4.095225222408771514892578125 100.40000152587890625 5052.7870425191 2019-05-05T13:34:21.000Z 39.952959716320037841796875 4.095461256802082061767578125 102.1999969482421875 5073.4889126769 2019-05-05T13:34:23.000Z 39.9529333971440792083740234375 4.0956166572868824005126953125 103.1999969482421875 5087.0674288267 2019-05-05T13:34:24.000Z 39.9529193155467510223388671875 4.09569368697702884674072265625 103.8000030517578125 5093.8236878822 2019-05-05T13:34:28.000Z 39.95286391116678714752197265625 4.09600364975631237030029296875 106 5120.9793900959 2019-05-05T13:34:31.000Z 39.95282099582254886627197265625 4.09624286927282810211181640625 106 5141.9415595886 2019-05-05T13:34:37.000Z 39.95273449458181858062744140625 4.096742011606693267822265625 103.59999847412109375 5185.6038272639 2019-05-05T13:34:40.000Z 39.9526883102953433990478515625 4.09699807874858379364013671875 101.8000030517578125 5208.0482440418 2019-05-05T13:34:46.000Z 39.95258881710469722747802734375 4.09756000153720378875732421875 99.8000030517578125 5257.2544678055 2019-05-05T13:34:47.000Z 39.95256987400352954864501953125 4.09766159020364284515380859375 99.40000152587890625 5266.1748396377 2019-05-05T13:34:50.000Z 39.95251488871872425079345703125 4.09797943197190761566162109375 98 5293.9756353608 2019-05-05T13:34:53.000Z 39.95245479047298431396484375 4.09831621684134006500244140625 96.59999847412109375 5323.4789434591 2019-05-05T13:34:54.000Z 39.95243425481021404266357421875 4.0984346531331539154052734375 96 5333.8390346079 2019-05-05T13:34:57.000Z 39.952371306717395782470703125 4.0988034568727016448974609375 94.8000030517578125 5366.0766286227 2019-05-05T13:34:59.000Z 39.9523272179067134857177734375 4.09905902110040187835693359375 92.40000152587890625 5388.4271057738 2019-05-05T13:35:02.000Z 39.9522598274052143096923828125 4.0994413197040557861328125 87.8000030517578125 5421.8967502771 2019-05-05T13:35:03.000Z 39.95223694480955600738525390625 4.09956813789904117584228515625 88.8000030517578125 5433.0128451876 2019-05-05T13:35:07.000Z 39.95215304195880889892578125 4.10007976926863193511962890625 81.1999969482421875 5477.6539642402 2019-05-05T13:35:08.000Z 39.9521322548389434814453125 4.100208096206188201904296875 79.1999969482421875 5488.8445451065 2019-05-05T13:35:11.000Z 39.9520673789083957672119140625 4.1005934961140155792236328125 77 5522.5109691076 2019-05-05T13:35:12.000Z 39.9520445801317691802978515625 4.100722409784793853759765625 76.8000030517578125 5533.7995668406 2019-05-05T13:35:14.000Z 39.9520003236830234527587890625 4.10097881220281124114990234375 76.59999847412109375 5556.2242607518 2019-05-05T13:35:20.000Z 39.9518725834786891937255859375 4.10173217765986919403076171875 74.40000152587890625 5622.0567219598 2019-05-05T13:35:24.000Z 39.95178557932376861572265625 4.10224045626819133758544921875 74.59999847412109375 5666.4923556935 2019-05-05T13:35:26.000Z 39.95174174197018146514892578125 4.102492667734622955322265625 75 5688.5577961311 2019-05-05T13:35:30.000Z 39.9516603536903858184814453125 4.1029799915850162506103515625 76.1999969482421875 5731.1127917296 2019-05-05T13:35:36.000Z 39.95154543779790401458740234375 4.1036726720631122589111328125 76.8000030517578125 5791.5822706801 2019-05-05T13:35:39.000Z 39.95148676447570323944091796875 4.10400384105741977691650390625 76.8000030517578125 5820.5833279021 2019-05-05T13:35:43.000Z 39.95141149498522281646728515625 4.10443835891783237457275390625 77.8000030517578125 5858.5923506463 2019-05-05T13:35:48.000Z 39.95131929405033588409423828125 4.10497278906404972076416015625 79 5905.3319721 2019-05-05T13:35:53.000Z 39.95122776366770267486572265625 4.10549682565033435821533203125 81 5951.1903128115 2019-05-05T13:36:00.000Z 39.95111024938523769378662109375 4.1062060184776782989501953125 85.59999847412109375 6013.098448666 2019-05-05T13:36:07.000Z 39.95099105872213840484619140625 4.1068986989557743072509765625 86.59999847412109375 6073.670805067 2019-05-05T13:36:09.000Z 39.95095719583332538604736328125 4.1070985235273838043212890625 87 6091.1324648165 2019-05-05T13:36:15.000Z 39.95085560716688632965087890625 4.1076969914138317108154296875 83.59999847412109375 6143.4327374335 2019-05-05T13:36:18.000Z 39.95080481283366680145263671875 4.1079883463680744171142578125 82.8000030517578125 6168.9270076173 2019-05-05T13:36:26.000Z 39.95067824609577655792236328125 4.1087229363620281219482421875 76.8000030517578125 6233.1685807371 2019-05-05T13:36:27.000Z 39.9506625719368457794189453125 4.108811952173709869384765625 76.8000030517578125 6240.9613507251 2019-05-05T13:36:33.000Z 39.95057397522032260894775390625 4.1093364916741847991943359375 73.8000030517578125 6286.7906376524 2019-05-05T13:36:36.000Z 39.9505304731428623199462890625 4.1095896251499652862548828125 73 6308.9249277351 2019-05-05T13:36:45.000Z 39.95040851645171642303466796875 4.110306613147258758544921875 73 6371.5891199209 2019-05-05T13:36:50.000Z 39.95035520754754543304443359375 4.11068044602870941162109375 72.40000152587890625 6404.0331941244 2019-05-05T13:36:52.000Z 39.95032084174454212188720703125 4.110813550651073455810546875 72.1999969482421875 6416.0171140075 2019-05-05T13:36:55.000Z 39.95029452256858348846435546875 4.11096484400331974029541015625 72 6429.2545092722 2019-05-05T13:36:56.000Z 39.9503048323094844818115234375 4.110999964177608489990234375 72 6432.4629804263 2019-05-05T13:36:58.000Z 39.95034732855856418609619140625 4.1110577993094921112060546875 72 6439.2989621112 2019-05-05T13:37:01.000Z 39.9504411220550537109375 4.1111116111278533935546875 72 6450.7033556077 2019-05-05T13:37:04.000Z 39.95056441985070705413818359375 4.1111158020794391632080078125 72 6464.431016199 2019-05-05T13:37:06.000Z 39.95065326802432537078857421875 4.111115969717502593994140625 72 6474.3201884539 2019-05-05T13:37:14.000Z 39.95101620443165302276611328125 4.11110959947109222412109375 72 6514.7195083314 2019-05-05T13:37:16.000Z 39.95110907591879367828369140625 4.11110834218561649322509765625 72 6525.0569124851 2019-05-05T13:37:19.000Z 39.95124972425401210784912109375 4.11110733635723590850830078125 72 6540.7118246436 2019-05-05T13:37:22.000Z 39.95138919912278652191162109375 4.11110968329012393951416015625 72.40000152587890625 6556.2369913236 2019-05-05T13:37:26.000Z 39.951572008430957794189453125 4.11111219786107540130615234375 72.8000030517578125 6576.5851378021 2019-05-05T13:37:28.000Z 39.95166379027068614959716796875 4.1111127845942974090576171875 73 6586.80084108 2019-05-05T13:37:37.000Z 39.952098391950130462646484375 4.1111265309154987335205078125 74 6635.1870779623 2019-05-05T13:37:44.000Z 39.952435009181499481201171875 4.1111349128186702728271484375 74 6672.6600287058 2019-05-05T13:37:48.000Z 39.95261974632740020751953125 4.11113533191382884979248046875 74 6693.2216227352 2019-05-05T13:37:57.000Z 39.9530329741537570953369140625 4.1111456416547298431396484375 73.8000030517578125 6739.2231904714 2019-05-05T13:38:01.000Z 39.9532264284789562225341796875 4.1111426241695880889892578125 73.59999847412109375 6760.7565458839 2019-05-05T13:38:03.000Z 39.95331720449030399322509765625 4.11115913651883602142333984375 73.59999847412109375 6770.9580963061 2019-05-05T13:38:04.000Z 39.95335467159748077392578125 4.1111952625215053558349609375 73.40000152587890625 6776.1438043243 2019-05-05T13:38:08.000Z 39.95344410650432109832763671875 4.1114544309675693511962890625 73.40000152587890625 6800.3933110828 2019-05-05T13:38:17.000Z 39.9536012671887874603271484375 4.1120450198650360107421875 73 6853.73233999 2019-05-05T13:38:18.000Z 39.95361610315740108489990234375 4.11210612393915653228759765625 73 6859.2011253379 2019-05-05T13:38:21.000Z 39.95366170071065425872802734375 4.11228918470442295074462890625 73 6875.6239851141 2019-05-05T13:38:29.000Z 39.95379296131432056427001953125 4.1127965413033962249755859375 73 6921.3105920107 2019-05-05T13:38:34.000Z 39.95387091301381587982177734375 4.11313089542090892791748046875 73.59999847412109375 6951.1279399217 2019-05-05T13:38:36.000Z 39.95389387942850589752197265625 4.1132662631571292877197265625 73.8000030517578125 6962.9567621158 2019-05-05T13:38:37.000Z 39.95389924384653568267822265625 4.11333449184894561767578125 73.8000030517578125 6968.8084328067 2019-05-05T13:38:40.000Z 39.95397099293768405914306640625 4.1135123558342456817626953125 74.1999969482421875 6985.9570032858 2019-05-05T13:38:43.000Z 39.9541014991700649261474609375 4.1135740466415882110595703125 74.40000152587890625 7001.4069560598 2019-05-05T13:38:44.000Z 39.95414650999009609222412109375 4.1135877929627895355224609375 74.40000152587890625 7006.5524574089 2019-05-05T13:38:54.000Z 39.95461053214967250823974609375 4.1137514077126979827880859375 75.1999969482421875 7060.0524132061 2019-05-05T13:39:03.000Z 39.95504220016300678253173828125 4.1139622963964939117431640625 75.1999969482421875 7111.356455367 2019-05-05T13:39:11.000Z 39.95543162338435649871826171875 4.114252813160419464111328125 75.1999969482421875 7161.2866416741 2019-05-05T13:39:12.000Z 39.95548174716532230377197265625 4.11428893916308879852294921875 75.1999969482421875 7167.6598107324 2019-05-05T13:39:19.000Z 39.95579338632524013519287109375 4.11450837738811969757080078125 75.59999847412109375 7207.0758563507 2019-05-05T13:39:23.000Z 39.9559347890317440032958984375 4.114568643271923065185546875 75.8000030517578125 7223.6328808625 2019-05-05T13:39:25.000Z 39.9559917859733104705810546875 4.11458968184888362884521484375 75.8000030517578125 7230.2261189138 2019-05-05T13:39:28.000Z 39.95605020783841609954833984375 4.11461214534938335418701171875 76 7237.0057272432 2019-05-05T13:39:29.000Z 39.95605356059968471527099609375 4.11461734212934970855712890625 76 7237.5915112519 2019-05-05T13:39:36.000Z 39.9560575000941753387451171875 4.11461197771131992340087890625 76 7238.2218471652 2019-05-05T13:39:37.000Z 39.95605926029384136199951171875 4.11460862495005130767822265625 76 7238.5510293599 2019-05-05T13:39:40.000Z 39.95606345124542713165283203125 4.114602506160736083984375 76 7239.2493302463 2019-05-05T13:39:43.000Z 39.95607845485210418701171875 4.114596806466579437255859375 76 7240.9860068231 2019-05-05T13:39:46.000Z 39.95610150508582592010498046875 4.114601500332355499267578125 76 7243.5849483731 2019-05-05T13:39:48.000Z 39.956142492592334747314453125 4.1146120615303516387939453125 76 7248.2344648003 2019-05-05T13:39:50.000Z 39.95620393194258213043212890625 4.1146063618361949920654296875 76.1999969482421875 7255.0895736845 2019-05-05T13:39:53.000Z 39.95631926693022251129150390625 4.11459689028561115264892578125 76.1999969482421875 7267.9515719916 2019-05-05T13:39:58.000Z 39.95652898214757442474365234375 4.11456554196774959564208984375 76.40000152587890625 7291.4458581649 2019-05-05T13:40:02.000Z 39.95669594965875148773193359375 4.1145450063049793243408203125 76.59999847412109375 7310.111775488 2019-05-05T13:40:05.000Z 39.9568336643278598785400390625 4.11453100852668285369873046875 76.8000030517578125 7325.4861464019 2019-05-05T13:40:08.000Z 39.95697959326207637786865234375 4.1145128197968006134033203125 76.8000030517578125 7341.8025404189 2019-05-05T13:40:09.000Z 39.957030974328517913818359375 4.1145067848265171051025390625 77 7347.5451738892 2019-05-05T13:40:17.000Z 39.95744680054485797882080078125 4.1144611872732639312744140625 77.40000152587890625 7393.9906896214 2019-05-05T13:40:22.000Z 39.95769725181162357330322265625 4.11443151533603668212890625 77.8000030517578125 7421.9811789424 2019-05-05T13:40:24.000Z 39.95779129676520824432373046875 4.11442690528929233551025390625 77.8000030517578125 7432.4556922387 2019-05-05T13:40:25.000Z 39.9578307755291461944580078125 4.114425145089626312255859375 77.8000030517578125 7436.8516407814 2019-05-05T13:40:30.000Z 39.95800151489675045013427734375 4.11440913565456867218017578125 78 7455.9044377689 2019-05-05T13:40:35.000Z 39.95824433863162994384765625 4.11441667936742305755615234375 78 7482.9389952305 2019-05-05T13:40:39.000Z 39.95843083597719669342041015625 4.11441408097743988037109375 78 7503.6977109418 2019-05-05T13:40:42.000Z 39.95857282541692256927490234375 4.114401340484619140625 78 7519.5389805998 2019-05-05T13:40:43.000Z 39.95862227864563465118408203125 4.11440159194171428680419921875 78 7525.0439725658 2019-05-05T13:40:50.000Z 39.9589710496366024017333984375 4.11447308957576751708984375 78.8000030517578125 7564.3390988745 2019-05-05T13:40:59.000Z 39.95942048728466033935546875 4.1145577467978000640869140625 80.1999969482421875 7614.8811631882 2019-05-05T13:41:03.000Z 39.95961721055209636688232421875 4.114581048488616943359375 80.59999847412109375 7636.8670675828 2019-05-05T13:41:08.000Z 39.9598521552979946136474609375 4.1145892627537250518798828125 80.40000152587890625 7663.0265257781 2019-05-05T13:41:12.000Z 39.9600067175924777984619140625 4.11460409872233867645263671875 80 7680.2761648731 2019-05-05T13:41:13.000Z 39.9600479565560817718505859375 4.1146180965006351470947265625 80 7685.0189404762 2019-05-05T13:41:15.000Z 39.960132949054241180419921875 4.1146422363817691802978515625 79.8000030517578125 7694.7004792738 2019-05-05T13:41:18.000Z 39.96026881970465183258056640625 4.1146690584719181060791015625 79.59999847412109375 7709.9953529364 2019-05-05T13:41:20.000Z 39.960361607372760772705078125 4.114682637155055999755859375 79.40000152587890625 7720.3876440346 2019-05-05T13:41:28.000Z 39.96073217131197452545166015625 4.1147455014288425445556640625 80 7761.9793942289 2019-05-05T13:41:38.000Z 39.96122695505619049072265625 4.114817418158054351806640625 80 7817.3904809566 2019-05-05T13:41:44.000Z 39.96146961115300655364990234375 4.11485857330262660980224609375 81.8000030517578125 7844.625707582 2019-05-05T13:41:48.000Z 39.96149517595767974853515625 4.11502369679510593414306640625 82.1999969482421875 7858.9970648048 2019-05-05T13:41:52.000Z 39.9615553580224514007568359375 4.11525436677038669586181640625 82.59999847412109375 7879.784688001 2019-05-05T13:41:53.000Z 39.96157689951360225677490234375 4.1153194941580295562744140625 82.59999847412109375 7885.8366290167 2019-05-05T13:41:55.000Z 39.96161998249590396881103515625 4.115454442799091339111328125 82.40000152587890625 7898.3079576015 2019-05-05T13:42:00.000Z 39.96173816733062267303466796875 4.1158297844231128692626953125 82.1999969482421875 7932.9250823315 2019-05-05T13:42:05.000Z 39.9618691764771938323974609375 4.11623169668018817901611328125 82.1999969482421875 7970.1840379266 2019-05-05T13:42:09.000Z 39.96197537519037723541259765625 4.1165538132190704345703125 81.1999969482421875 8000.0979887739 2019-05-05T13:42:12.000Z 39.9620519019663333892822265625 4.11679848097264766693115234375 80.59999847412109375 8022.6415621877 2019-05-05T13:42:15.000Z 39.96212993748486042022705078125 4.11704004742205142974853515625 80 8045.0051661873 2019-05-05T13:42:17.000Z 39.96218458749353885650634765625 4.117196537554264068603515625 80 8059.6756413659 2019-05-05T13:42:19.000Z 39.96223420836031436920166015625 4.1173526085913181304931640625 80 8074.0896622769 2019-05-05T13:42:20.000Z 39.96225650422275066375732421875 4.11742980591952800750732421875 80 8081.1267738447 2019-05-05T13:42:25.000Z 39.96233873069286346435546875 4.11780866794288158416748046875 80 8114.7178773118 2019-05-05T13:42:31.000Z 39.9623715877532958984375 4.118234552443027496337890625 78.8000030517578125 8151.2333683768 2019-05-05T13:42:32.000Z 39.962362535297870635986328125 4.11830219440162181854248046875 78.8000030517578125 8157.091208464 2019-05-05T13:42:41.000Z 39.96225952170789241790771484375 4.11895816214382648468017578125 78.59999847412109375 8214.2138840219 2019-05-05T13:42:50.000Z 39.962173439562320709228515625 4.11961580626666545867919921875 80.40000152587890625 8271.1293331797 2019-05-05T13:42:58.000Z 39.96209607459604740142822265625 4.1201980970799922943115234375 81 8321.5451025098 2019-05-05T13:43:02.000Z 39.96205550618469715118408203125 4.12048635073006153106689453125 81.8000030517578125 8346.5470626681 2019-05-05T13:43:05.000Z 39.96202382259070873260498046875 4.12069841288030147552490234375 82.59999847412109375 8364.9785711766 2019-05-05T13:43:07.000Z 39.96200404129922389984130859375 4.1208374686539173126220703125 83.1999969482421875 8377.0443447709 2019-05-05T13:43:08.000Z 39.96199482120573520660400390625 4.12090846337378025054931640625 83.40000152587890625 8383.1873643427 2019-05-05T13:43:17.000Z 39.9619090743362903594970703125 4.12152729928493499755859375 88.59999847412109375 8436.8358150659 2019-05-05T13:43:25.000Z 39.96184076182544231414794921875 4.12206416018307209014892578125 97.1999969482421875 8483.262176183 2019-05-05T13:43:27.000Z 39.96183581650257110595703125 4.12218888290226459503173828125 98.59999847412109375 8493.9161923694 2019-05-05T13:43:28.000Z 39.961844198405742645263671875 4.1222459636628627777099609375 99 8498.8740011677 2019-05-05T13:43:29.000Z 39.96186506934463977813720703125 4.122290052473545074462890625 99.1999969482421875 8503.2945311613 2019-05-05T13:43:32.000Z 39.9619415961205959320068359375 4.1223043017089366912841796875 97.8000030517578125 8511.8985166731 2019-05-05T13:43:34.000Z 39.96193866245448589324951171875 4.12225074134767055511474609375 97.1999969482421875 8516.4795534178 2019-05-05T13:43:35.000Z 39.96193514205515384674072265625 4.1222298704087734222412109375 97 8518.3000033772 2019-05-05T13:43:39.000Z 39.961929358541965484619140625 4.122203886508941650390625 96.8000030517578125 8520.6081942493 2019-05-05T13:43:43.000Z 39.96193329803645610809326171875 4.1221732087433338165283203125 96.40000152587890625 8523.2621459494 2019-05-05T13:43:46.000Z 39.96194042265415191650390625 4.1221594624221324920654296875 96.1999969482421875 8524.6811974097 2019-05-05T13:43:52.000Z 39.96194385923445224761962890625 4.12215761840343475341796875 96 8525.1061697957 2019-05-05T13:43:54.000Z 39.9619439430534839630126953125 4.12215761840343475341796875 96 8525.1061697957 2019-05-05T13:43:59.000Z 39.9619598686695098876953125 4.12215937860310077667236328125 95.8000030517578125 8526.8839568345 2019-05-05T13:44:05.000Z 39.96197470463812351226806640625 4.12217966280877590179443359375 95.8000030517578125 8529.2747806233 2019-05-05T13:44:06.000Z 39.96197621338069438934326171875 4.12217983044683933258056640625 95.59999847412109375 8529.4091686916 2019-05-05T13:44:07.000Z 39.96198308654129505157470703125 4.1221809200942516326904296875 95.59999847412109375 8530.1811693686 2019-05-05T13:44:08.000Z 39.96199197135865688323974609375 4.1221879608929157257080078125 95.40000152587890625 8531.3411182425 2019-05-05T13:44:10.000Z 39.96200739406049251556396484375 4.122202210128307342529296875 95.1999969482421875 8533.4489127321 2019-05-05T13:44:12.000Z 39.9620322883129119873046875 4.12221402861177921295166015625 95 8536.3993353615 2019-05-05T13:44:14.000Z 39.96206740848720073699951171875 4.1222322173416614532470703125 94.40000152587890625 8540.6063473451 2019-05-05T13:44:16.000Z 39.96210873126983642578125 4.12225778214633464813232421875 94.1999969482421875 8545.6971546872 2019-05-05T13:44:18.000Z 39.96215575374662876129150390625 4.12229499779641628265380859375 94.1999969482421875 8551.8188225353 2019-05-05T13:44:19.000Z 39.96217905543744564056396484375 4.1223190538585186004638671875 94.1999969482421875 8555.127062649 2019-05-05T13:44:21.000Z 39.96223278343677520751953125 4.12236280739307403564453125 94.1999969482421875 8562.1769946166 2019-05-05T13:44:24.000Z 39.9623157642781734466552734375 4.12243388593196868896484375 94 8573.2254593683 2019-05-05T13:44:26.000Z 39.9623838253319263458251953125 4.1224990971386432647705078125 94.1999969482421875 8582.6239809422 2019-05-05T13:44:28.000Z 39.96246538124978542327880859375 4.12256472744047641754150390625 94 8593.2894332516 2019-05-05T13:44:32.000Z 39.9626372940838336944580078125 4.1227069683372974395751953125 94 8615.9470782289 2019-05-05T13:44:35.000Z 39.9627549760043621063232421875 4.12280377931892871856689453125 93.8000030517578125 8631.4314764974 2019-05-05T13:44:37.000Z 39.96282395906746387481689453125 4.12286915816366672515869140625 93.8000030517578125 8640.9208348687 2019-05-05T13:44:38.000Z 39.96286016888916492462158203125 4.12289564497768878936767578125 93.8000030517578125 8645.540149822 2019-05-05T13:44:42.000Z 39.96301422826945781707763671875 4.12300561554729938507080078125 94.59999847412109375 8665.0861078233 2019-05-05T13:44:43.000Z 39.96305043809115886688232421875 4.12303947843611240386962890625 95 8670.0448272303 2019-05-05T13:44:44.000Z 39.96308497153222560882568359375 4.12307736463844776153564453125 95.40000152587890625 8675.0659798302 2019-05-05T13:44:49.000Z 39.96327440254390239715576171875 4.12324634380638599395751953125 97.1999969482421875 8700.6067848745 2019-05-05T13:44:50.000Z 39.96331295929849147796630859375 4.1232782788574695587158203125 97.40000152587890625 8705.6904920634 2019-05-05T13:44:54.000Z 39.963506497442722320556640625 4.12342638708651065826416015625 99 8730.6637223231 2019-05-05T13:44:56.000Z 39.96360247023403644561767578125 4.123513139784336090087890625 100 8743.6591249584 2019-05-05T13:45:00.000Z 39.9638144485652446746826171875 4.1236883215606212615966796875 101 8771.5874423621 2019-05-05T13:45:06.000Z 39.9641473777592182159423828125 4.12398110143840312957763671875 100.1999969482421875 8816.2746578172 2019-05-05T13:45:12.000Z 39.96448910795152187347412109375 4.1243065707385540008544921875 99.40000152587890625 8863.3656444573 2019-05-05T13:45:16.000Z 39.9647227115929126739501953125 4.12450312636792659759521484375 99.1999969482421875 8894.3039552222 2019-05-05T13:45:19.000Z 39.96488892473280429840087890625 4.12467495538294315338134765625 99.40000152587890625 8917.9069536786 2019-05-05T13:45:22.000Z 39.96503443457186222076416015625 4.12482532672584056854248046875 99.8000030517578125 8938.5671251065 2019-05-05T13:45:24.000Z 39.96510140597820281982421875 4.12492029368877410888671875 100.1999969482421875 8949.5758787123 2019-05-05T13:45:26.000Z 39.965150691568851470947265625 4.12502883933484554290771484375 100.8000030517578125 8960.3382571923 2019-05-05T13:45:30.000Z 39.965176843106746673583984375 4.12521709688007831573486328125 102.59999847412109375 8976.6596313715 2019-05-05T13:45:34.000Z 39.9652554653584957122802734375 4.12541650235652923583984375 103.8000030517578125 8995.7890542017 2019-05-05T13:45:37.000Z 39.96539820916950702667236328125 4.1254733316600322723388671875 103 9012.3999848144 2019-05-05T13:45:39.000Z 39.965518824756145477294921875 4.1254428215324878692626953125 102 9026.0745898545 2019-05-05T13:45:40.000Z 39.965579509735107421875 4.1254319250583648681640625 101.40000152587890625 9032.8927152224 2019-05-05T13:45:41.000Z 39.96564245782792568206787109375 4.12543125450611114501953125 100.59999847412109375 9039.9002508593 2019-05-05T13:45:42.000Z 39.9657007120549678802490234375 4.12544525228440761566162109375 100.1999969482421875 9046.4934889106 2019-05-05T13:45:45.000Z 39.965849407017230987548828125 4.12553829140961170196533203125 99.8000030517578125 9064.8481638457 2019-05-05T13:45:46.000Z 39.96589072979986667633056640625 4.12556762807071208953857421875 99.59999847412109375 9070.0841271843 2019-05-05T13:45:50.000Z 39.96603104285895824432373046875 4.12567039020359516143798828125 99.59999847412109375 9087.9933227334 2019-05-05T13:45:55.000Z 39.9662431888282299041748046875 4.1257774271070957183837890625 98.59999847412109375 9113.3093383269 2019-05-05T13:45:56.000Z 39.96629406698048114776611328125 4.1257975436747074127197265625 98.59999847412109375 9119.2262299411 2019-05-05T13:46:00.000Z 39.96651467867195606231689453125 4.12587918341159820556640625 98.59999847412109375 9144.7493511191 2019-05-05T13:46:02.000Z 39.96661878190934658050537109375 4.12593743763864040374755859375 99 9157.3567856546 2019-05-05T13:46:08.000Z 39.96690058149397373199462890625 4.126130640506744384765625 100.59999847412109375 9192.7878627937 2019-05-05T13:46:13.000Z 39.96715706773102283477783203125 4.1262813471257686614990234375 100.8000030517578125 9224.0966776583 2019-05-05T13:46:14.000Z 39.96720559895038604736328125 4.12632669322192668914794921875 100.8000030517578125 9230.7403975243 2019-05-05T13:46:16.000Z 39.96729805134236812591552734375 4.12642995826900005340576171875 101.1999969482421875 9244.28595485 2019-05-05T13:46:19.000Z 39.96741120703518390655517578125 4.12659994326531887054443359375 102.40000152587890625 9263.4921679785 2019-05-05T13:46:27.000Z 39.96775276958942413330078125 4.1270575113594532012939453125 104 9317.9783679917 2019-05-05T13:46:31.000Z 39.9679799191653728485107421875 4.12723395042121410369873046875 102.59999847412109375 9347.4013764831 2019-05-05T13:46:32.000Z 39.96804152615368366241455078125 4.1272630356252193450927734375 102.1999969482421875 9354.6937094554 2019-05-05T13:46:33.000Z 39.96810338459908962249755859375 4.127284996211528778076171875 102 9361.8289439288 2019-05-05T13:46:38.000Z 39.9684174545109272003173828125 4.12737225182354450225830078125 99.8000030517578125 9397.5692226566 2019-05-05T13:46:39.000Z 39.9684821628034114837646484375 4.12740142084658145904541015625 99.59999847412109375 9405.189156484 2019-05-05T13:46:42.000Z 39.96867821551859378814697265625 4.1275128163397312164306640625 98.8000030517578125 9428.9895072236 2019-05-05T13:46:43.000Z 39.9687413312494754791259765625 4.1275634430348873138427734375 98.8000030517578125 9437.2360523002 2019-05-05T13:46:46.000Z 39.96889446862041950225830078125 4.12778128869831562042236328125 99.1999969482421875 9462.4516376111 2019-05-05T13:46:49.000Z 39.96900360099971294403076171875 4.128056801855564117431640625 100.1999969482421875 9488.9066379837 2019-05-05T13:46:50.000Z 39.96906294487416744232177734375 4.1281270422041416168212890625 100 9497.8244787112 2019-05-05T13:46:51.000Z 39.9691265635192394256591796875 4.1281910799443721771240234375 99.8000030517578125 9506.7681030963 2019-05-05T13:46:52.000Z 39.96918666176497936248779296875 4.1282564587891101837158203125 99.59999847412109375 9515.4774453291 2019-05-05T13:46:53.000Z 39.96923879720270633697509765625 4.1283339075744152069091796875 99.8000030517578125 9524.2703694453 2019-05-05T13:46:54.000Z 39.9692828021943569183349609375 4.12841982208192348480224609375 100.1999969482421875 9533.0848335654 2019-05-05T13:46:58.000Z 39.96949947439134120941162109375 4.1286973468959331512451171875 100.40000152587890625 9566.8782892568 2019-05-05T13:46:59.000Z 39.9695573933422565460205078125 4.1287524998188018798828125 100.1999969482421875 9574.8582704023 2019-05-05T13:47:02.000Z 39.96971455402672290802001953125 4.1289065591990947723388671875 102.40000152587890625 9596.7369203199 2019-05-05T13:47:03.000Z 39.96976710855960845947265625 4.12893597967922687530517578125 102.59999847412109375 9603.1030009886 2019-05-05T13:47:06.000Z 39.96991823427379131317138671875 4.1289300285279750823974609375 102 9619.9313172252 2019-05-05T13:47:09.000Z 39.9700529314577579498291015625 4.12884361110627651214599609375 99.59999847412109375 9636.6373811738 2019-05-05T13:47:11.000Z 39.97014488093554973602294921875 4.1287674196064472198486328125 97.59999847412109375 9648.7606449341 2019-05-05T13:47:13.000Z 39.9702390097081661224365234375 4.1287063993513584136962890625 96 9660.4589699641 2019-05-05T13:47:14.000Z 39.97029257006943225860595703125 4.12869424559175968170166015625 95.40000152587890625 9666.5094186998 2019-05-05T13:47:15.000Z 39.9703496508300304412841796875 4.128691144287586212158203125 95 9672.869113063 2019-05-05T13:47:17.000Z 39.970474541187286376953125 4.1286802478134632110595703125 94.1999969482421875 9686.8008201761 2019-05-05T13:47:20.000Z 39.97069020755589008331298828125 4.1286654956638813018798828125 93 9710.8382591275 2019-05-05T13:47:25.000Z 39.97105599381029605865478515625 4.12875124253332614898681640625 93.40000152587890625 9752.2029414635 2019-05-05T13:47:27.000Z 39.9711952172219753265380859375 4.1288220696151256561279296875 94 9768.8350598429 2019-05-05T13:47:30.000Z 39.971384145319461822509765625 4.128964729607105255126953125 94.40000152587890625 9793.130326395 2019-05-05T13:47:32.000Z 39.97148967348039150238037109375 4.12909389473497867584228515625 95.1999969482421875 9809.2344809977 2019-05-05T13:47:36.000Z 39.9716860614717006683349609375 4.12935541011393070220947265625 97.1999969482421875 9840.4654700474 2019-05-05T13:47:43.000Z 39.97201479971408843994140625 4.12975036539137363433837890625 99.1999969482421875 9890.2017660602 2019-05-05T13:47:49.000Z 39.9722878821194171905517578125 4.13005546666681766510009765625 100.1999969482421875 9930.215347929 2019-05-05T13:47:50.000Z 39.97233104892075061798095703125 4.1301102004945278167724609375 100.40000152587890625 9936.9145628029 2019-05-05T13:47:54.000Z 39.97249634005129337310791015625 4.13032494485378265380859375 101.1999969482421875 9962.8754715981 2019-05-05T13:47:55.000Z 39.97254160232841968536376953125 4.13036920130252838134765625 101 9969.170946601 2019-05-05T13:47:56.000Z 39.97259088791906833648681640625 4.13040130399167537689208984375 100.8000030517578125 9975.3014586644 2019-05-05T13:48:00.000Z 39.9727267585694789886474609375 4.1305728815495967864990234375 100.8000030517578125 9996.3459607759 2019-05-05T13:48:01.000Z 39.97274176217615604400634765625 4.13062476553022861480712890625 101.40000152587890625 10001.076344421 2019-05-05T13:48:06.000Z 39.97280546464025974273681640625 4.13085275329649448394775390625 103.40000152587890625 10021.774942849 2019-05-05T13:48:11.000Z 39.97282876633107662200927734375 4.13105056621134281158447265625 105.8000030517578125 10038.845401743 2019-05-05T13:48:13.000Z 39.972834885120391845703125 4.1311348043382167816162109375 107.59999847412109375 10046.062428896 2019-05-05T13:48:16.000Z 39.97285039164125919342041015625 4.1312648914754390716552734375 109.1999969482421875 10057.292479992 2019-05-05T13:48:18.000Z 39.97286614961922168731689453125 4.13135281763970851898193359375 110 10064.994921308 2019-05-05T13:48:19.000Z 39.972875118255615234375 4.1313944756984710693359375 110.40000152587890625 10068.685091396 2019-05-05T13:48:23.000Z 39.972916357219219207763671875 4.131561107933521270751953125 112 10083.620921084 2019-05-05T13:48:24.000Z 39.97292985208332538604736328125 4.13160511292517185211181640625 112.40000152587890625 10087.663746626 2019-05-05T13:48:28.000Z 39.97298710048198699951171875 4.13178029470145702362060546875 113.8000030517578125 10103.908034664 2019-05-05T13:48:30.000Z 39.97301853261888027191162109375 4.13185975514352321624755859375 114.40000152587890625 10111.535075535 2019-05-05T13:48:32.000Z 39.97304954566061496734619140625 4.1319284029304981231689453125 114.8000030517578125 10118.331977115 2019-05-05T13:48:36.000Z 39.97310754843056201934814453125 4.13206343539059162139892578125 116 10131.535562076 2019-05-05T13:48:42.000Z 39.97320326976478099822998046875 4.1322593204677104949951171875 117.59999847412109375 10151.351309453 2019-05-05T13:48:43.000Z 39.97322321869432926177978515625 4.1322858072817325592041015625 117.8000030517578125 10154.520133368 2019-05-05T13:48:47.000Z 39.9732953868806362152099609375 4.1324051655828952789306640625 118.1999969482421875 10167.488407875 2019-05-05T13:48:49.000Z 39.973328076303005218505859375 4.1324675269424915313720703125 118.40000152587890625 10173.932732631 2019-05-05T13:48:50.000Z 39.97334056533873081207275390625 4.13250197656452655792236328125 118.8000030517578125 10177.183146365 2019-05-05T13:48:53.000Z 39.9733691476285457611083984375 4.1325961053371429443359375 119.59999847412109375 10185.819605792 2019-05-05T13:48:55.000Z 39.9733812175691127777099609375 4.132650084793567657470703125 120 10190.614454551 2019-05-05T13:48:56.000Z 39.9733855761587619781494140625 4.13268151693046092987060546875 120.40000152587890625 10193.338921992 2019-05-05T13:49:00.000Z 39.97339538298547267913818359375 4.13280858658254146575927734375 121.8000030517578125 10204.232233451 2019-05-05T13:49:02.000Z 39.97338985092937946319580078125 4.13287228904664516448974609375 122.59999847412109375 10209.700193135 2019-05-05T13:49:04.000Z 39.97338465414941310882568359375 4.13293582387268543243408203125 123.1999969482421875 10215.149956564 2019-05-05T13:49:07.000Z 39.97338272631168365478515625 4.13301880471408367156982421875 124 10222.230562782 2019-05-05T13:49:08.000Z 39.9733795411884784698486328125 4.13304612971842288970947265625 124.40000152587890625 10224.587148663 2019-05-05T13:49:10.000Z 39.9733701534569263458251953125 4.133103378117084503173828125 125 10229.5812523 2019-05-05T13:49:12.000Z 39.9733523838222026824951171875 4.13315509445965290069580078125 125.8000030517578125 10234.416422195 2019-05-05T13:49:14.000Z 39.97334140352904796600341796875 4.13321368396282196044921875 126.40000152587890625 10239.561923544 2019-05-05T13:49:15.000Z 39.97333654202520847320556640625 4.133247546851634979248046875 126.59999847412109375 10242.50007825 2019-05-05T13:49:18.000Z 39.97332279570400714874267578125 4.13335022516548633575439453125 127 10251.390537131 2019-05-05T13:49:19.000Z 39.9733222089707851409912109375 4.13338878192007541656494140625 127 10254.678241726 2019-05-05T13:49:22.000Z 39.9733111448585987091064453125 4.13350344635546207427978515625 127.40000152587890625 10264.53586074 2019-05-05T13:49:25.000Z 39.97329412959516048431396484375 4.133621715009212493896484375 127.8000030517578125 10274.799625731 2019-05-05T13:49:26.000Z 39.97328524477779865264892578125 4.13366488181054592132568359375 128 10278.612554143 2019-05-05T13:49:30.000Z 39.97323679737746715545654296875 4.13382254540920257568359375 128.600006103515625 10293.101557462 2019-05-05T13:49:31.000Z 39.97322120703756809234619140625 4.13386437110602855682373046875 128.8000030517578125 10297.068851658 2019-05-05T13:49:36.000Z 39.9731270782649517059326171875 4.13409219123423099517822265625 128.399993896484375 10319.145134311 2019-05-05T13:49:37.000Z 39.97310168109834194183349609375 4.1341435723006725311279296875 128.399993896484375 10324.360361079 2019-05-05T13:49:40.000Z 39.97300864197313785552978515625 4.13424558006227016448974609375 128.399993896484375 10337.886238084 2019-05-05T13:49:41.000Z 39.97296874411404132843017578125 4.1342602483928203582763671875 128.399993896484375 10342.50066332 2019-05-05T13:49:45.000Z 39.972818456590175628662109375 4.134264774620532989501953125 128.600006103515625 10359.232382596 2019-05-05T13:49:46.000Z 39.97277931310236454010009765625 4.13425848819315433502197265625 128.399993896484375 10363.621135614 2019-05-05T13:49:47.000Z 39.972735308110713958740234375 4.134247004985809326171875 128.399993896484375 10368.616143243 2019-05-05T13:49:52.000Z 39.97250857762992382049560546875 4.13419646210968494415283203125 128.8000030517578125 10394.217334787 2019-05-05T13:49:53.000Z 39.97247186489403247833251953125 4.13421523757278919219970703125 128.8000030517578125 10398.607116459 2019-05-05T13:49:55.000Z 39.97245191596448421478271484375 4.1343142278492450714111328125 128.8000030517578125 10407.338204899 2019-05-05T13:49:58.000Z 39.97251695953309535980224609375 4.13451078347861766815185546875 128.399993896484375 10425.600153952 2019-05-05T13:49:59.000Z 39.9725497327744960784912109375 4.13457163609564304351806640625 128.1999969482421875 10431.943498546 2019-05-05T13:50:03.000Z 39.972710497677326202392578125 4.13478872738778591156005859375 127.40000152587890625 10457.693634141 2019-05-05T13:50:06.000Z 39.97277227230370044708251953125 4.13500380702316761016845703125 126.8000030517578125 10477.285275965 2019-05-05T13:50:07.000Z 39.97279800474643707275390625 4.13507790304720401763916015625 126.59999847412109375 10484.224178443 2019-05-05T13:50:11.000Z 39.9729165248572826385498046875 4.1353787295520305633544921875 125.8000030517578125 10513.075703649 2019-05-05T13:50:13.000Z 39.9729715101420879364013671875 4.13553589023649692535400390625 125.1999969482421875 10527.811893059 2019-05-05T13:50:15.000Z 39.97302741743624210357666015625 4.13569045253098011016845703125 124.8000030517578125 10542.390056493 2019-05-05T13:50:17.000Z 39.97302859090268611907958984375 4.13585834205150604248046875 124.40000152587890625 10556.71105842 2019-05-05T13:50:21.000Z 39.97297729365527629852294921875 4.13617995567619800567626953125 123.8000030517578125 10584.731051219 2019-05-05T13:50:25.000Z 39.9730285070836544036865234375 4.13649939000606536865234375 122.8000030517578125 10612.567391308 2019-05-05T13:50:26.000Z 39.97304485179483890533447265625 4.13657541386783123016357421875 122.59999847412109375 10619.302901983 2019-05-05T13:50:31.000Z 39.9731005914509296417236328125 4.1369719617068767547607421875 121.40000152587890625 10653.691020437 2019-05-05T13:50:33.000Z 39.9731259047985076904296875 4.137126021087169647216796875 121 10667.130163228 2019-05-05T13:50:36.000Z 39.97318969108164310455322265625 4.13734168745577335357666015625 120.8000030517578125 10686.848149215 2019-05-05T13:50:38.000Z 39.97323797084391117095947265625 4.1374745406210422515869140625 120.8000030517578125 10699.389515628 2019-05-05T13:50:40.000Z 39.97331189922988414764404296875 4.13756288588047027587890625 120.8000030517578125 10710.546963089 2019-05-05T13:50:42.000Z 39.97340443544089794158935546875 4.13761912845075130462646484375 120.8000030517578125 10721.909313327 2019-05-05T13:50:46.000Z 39.97359671629965305328369140625 4.13773044012486934661865234375 120.8000030517578125 10745.322167925 2019-05-05T13:50:47.000Z 39.9736497737467288970947265625 4.137747287750244140625 121 10751.399421635 2019-05-05T13:50:50.000Z 39.9738070182502269744873046875 4.13778978399932384490966796875 121.1999969482421875 10769.272529487 2019-05-05T13:50:51.000Z 39.9738603271543979644775390625 4.13781107403337955474853515625 121.1999969482421875 10775.47770845 2019-05-05T13:50:56.000Z 39.97410549782216548919677734375 4.13790930993854999542236328125 121.59999847412109375 10804.023075464 2019-05-05T13:51:00.000Z 39.9742951802909374237060546875 4.1379787959158420562744140625 121.8000030517578125 10825.951403504 2019-05-05T13:51:01.000Z 39.97433767654001712799072265625 4.13799195550382137298583984375 121.8000030517578125 10830.812649235 2019-05-05T13:51:03.000Z 39.97442803345620632171630859375 4.13798667490482330322265625 122.1999969482421875 10840.879203653 2019-05-05T13:51:05.000Z 39.9745174683630466461181640625 4.13796060718595981597900390625 122.40000152587890625 10851.078540918 2019-05-05T13:51:07.000Z 39.97460220940411090850830078125 4.13792137987911701202392578125 122.8000030517578125 10861.086166902 2019-05-05T13:51:08.000Z 39.97463531792163848876953125 4.1378896124660968780517578125 123 10865.659312105 2019-05-05T13:51:12.000Z 39.97477806173264980316162109375 4.13777670823037624359130859375 123.8000030517578125 10884.237946123 2019-05-05T13:51:14.000Z 39.974860958755016326904296875 4.13781006820499897003173828125 124 10893.893801305 2019-05-05T13:51:15.000Z 39.9749057181179523468017578125 4.13782775402069091796875 124 10899.099496206 2019-05-05T13:51:16.000Z 39.97495307587087154388427734375 4.1378430090844631195068359375 124.1999969482421875 10904.528508042 2019-05-05T13:51:17.000Z 39.9749975837767124176025390625 4.1378624550998210906982421875 124.1999969482421875 10909.752385052 2019-05-05T13:51:20.000Z 39.97513647191226482391357421875 4.1379174403846263885498046875 124.59999847412109375 10925.906926495 2019-05-05T13:51:21.000Z 39.9751826561987400054931640625 4.1379244811832904815673828125 124.8000030517578125 10931.082175931 2019-05-05T13:51:23.000Z 39.97527712024748325347900390625 4.1379164345562458038330078125 125.1999969482421875 10941.618149058 2019-05-05T13:51:24.000Z 39.97530578635632991790771484375 4.13792070932686328887939453125 125.1999969482421875 10944.829433427 2019-05-05T13:51:25.000Z 39.97531919740140438079833984375 4.13793059997260570526123046875 125.1999969482421875 10946.545185426 2019-05-05T13:51:29.000Z 39.975381307303905487060546875 4.137940742075443267822265625 125.40000152587890625 10953.512011165 2019-05-05T13:51:31.000Z 39.9754388071596622467041015625 4.13793697021901607513427734375 125.59999847412109375 10959.920504566 2019-05-05T13:51:34.000Z 39.97554534114897251129150390625 4.1379020176827907562255859375 125.59999847412109375 10972.146864836 2019-05-05T13:51:37.000Z 39.97555623762309551239013671875 4.1378587670624256134033203125 125.8000030517578125 10976.030191717 2019-05-05T13:51:41.000Z 39.97546806000173091888427734375 4.137896485626697540283203125 125.8000030517578125 10986.357982524 2019-05-05T13:51:43.000Z 39.975391365587711334228515625 4.137897156178951263427734375 125.59999847412109375 10994.89453434 2019-05-05T13:51:45.000Z 39.9753234721720218658447265625 4.13792766630649566650390625 125.40000152587890625 11002.88638836 2019-05-05T13:51:46.000Z 39.97530712746083736419677734375 4.137962199747562408447265625 125.1999969482421875 11006.349326638 2019-05-05T13:51:49.000Z 39.97535222209990024566650390625 4.13809874095022678375244140625 125 11019.031032417 2019-05-05T13:51:51.000Z 39.9754264019429683685302734375 4.1381866671144962310791015625 125 11030.185242082 2019-05-05T13:51:52.000Z 39.97546856291592121124267578125 4.138228408992290496826171875 125 11036.075365485 2019-05-05T13:51:54.000Z 39.97556378133594989776611328125 4.13830745033919811248779296875 124.8000030517578125 11048.636157483 2019-05-05T13:51:56.000Z 39.97566050849854946136474609375 4.138376601040363311767578125 124.59999847412109375 11060.911902499 2019-05-05T13:51:58.000Z 39.97576461173593997955322265625 4.13840417750179767608642578125 124.40000152587890625 11072.735379713 2019-05-05T13:52:02.000Z 39.97595521621406078338623046875 4.13849369622766971588134765625 124.1999969482421875 11095.282157387 2019-05-05T13:52:04.000Z 39.9760369397699832916259765625 4.13859360851347446441650390625 124 11107.7462432 2019-05-05T13:52:05.000Z 39.9760825373232364654541015625 4.13864373229444026947021484375 123.8000030517578125 11114.381802915 2019-05-05T13:52:06.000Z 39.97613358311355113983154296875 4.13868564181029796600341796875 123.8000030517578125 11121.094483561 2019-05-05T13:52:09.000Z 39.976321756839752197265625 4.13872025907039642333984375 123.59999847412109375 11142.245773765 2019-05-05T13:52:11.000Z 39.97644740156829357147216796875 4.138691760599613189697265625 123.59999847412109375 11156.44010593 2019-05-05T13:52:13.000Z 39.97658721171319484710693359375 4.1386739909648895263671875 123.40000152587890625 11172.074816331 2019-05-05T13:52:14.000Z 39.97666818089783191680908203125 4.13867491297423839569091796875 123.40000152587890625 11181.087838449 2019-05-05T13:52:18.000Z 39.9769534170627593994140625 4.1387821175158023834228515625 122.8000030517578125 11214.125854282 2019-05-05T13:52:19.000Z 39.97701636515557765960693359375 4.138812460005283355712890625 122.59999847412109375 11221.59558268 2019-05-05T13:52:22.000Z 39.97718274593353271484375 4.13889334537088871002197265625 122.59999847412109375 11241.357255584 2019-05-05T13:52:23.000Z 39.977225996553897857666015625 4.13893274031579494476318359375 122.59999847412109375 11247.227415012 2019-05-05T13:52:26.000Z 39.97732649557292461395263671875 4.13908747024834156036376953125 122.40000152587890625 11264.527497488 2019-05-05T13:52:28.000Z 39.977389611303806304931640625 4.1391938365995883941650390625 122.40000152587890625 11276.00175191 2019-05-05T13:52:30.000Z 39.97746161185204982757568359375 4.139287211000919342041015625 122.1999969482421875 11287.299944713 2019-05-05T13:52:33.000Z 39.97758398763835430145263671875 4.1393939964473247528076171875 122.40000152587890625 11303.685372167 2019-05-05T13:52:34.000Z 39.9776315130293369293212890625 4.13941838778555393218994140625 122.40000152587890625 11309.369526767 2019-05-05T13:52:37.000Z 39.97779496014118194580078125 4.13946649990975856781005859375 122.59999847412109375 11328.01850433 2019-05-05T13:52:38.000Z 39.97784734703600406646728515625 4.1394563578069210052490234375 122.8000030517578125 11333.913225202 2019-05-05T13:52:41.000Z 39.97795857489109039306640625 4.13931981660425662994384765625 123.59999847412109375 11350.909995648 2019-05-05T13:52:42.000Z 39.9779941141605377197265625 4.1392709501087665557861328125 123.8000030517578125 11356.65655893 2019-05-05T13:52:46.000Z 39.97812177054584026336669921875 4.13906567730009555816650390625 124.8000030517578125 11379.204137598 2019-05-05T13:52:47.000Z 39.97815043665468692779541015625 4.13901153020560741424560546875 125.1999969482421875 11384.817956868 2019-05-05T13:52:48.000Z 39.97818044386804103851318359375 4.13895788602530956268310546875 125.40000152587890625 11390.48301571 2019-05-05T13:52:51.000Z 39.97829343192279338836669921875 4.13882561959326267242431640625 126.1999969482421875 11407.377472086 2019-05-05T13:52:53.000Z 39.9783803522586822509765625 4.138737358152866363525390625 127 11419.635549913 2019-05-05T13:52:56.000Z 39.97851236723363399505615234375 4.138624370098114013671875 127.8000030517578125 11437.207271623 2019-05-05T13:52:59.000Z 39.9786430411040782928466796875 4.1385098733007907867431640625 128.8000030517578125 11454.725981852 2019-05-05T13:53:01.000Z 39.9787265248596668243408203125 4.1384381242096424102783203125 129.600006103515625 11465.852226411 2019-05-05T13:53:03.000Z 39.97881746850907802581787109375 4.13839043118059635162353515625 130.1999969482421875 11476.761690537 2019-05-05T13:53:04.000Z 39.97886306606233119964599609375 4.13837031461298465728759765625 130.1999969482421875 11482.118703039 2019-05-05T13:53:06.000Z 39.97894856147468090057373046875 4.13832019083201885223388671875 130.600006103515625 11492.550455107 2019-05-05T13:53:10.000Z 39.9790882878005504608154296875 4.13817183114588260650634765625 131.399993896484375 11512.599515505 2019-05-05T13:53:11.000Z 39.9791191332042217254638671875 4.1381279937922954559326171875 131.8000030517578125 11517.67611261 2019-05-05T13:53:12.000Z 39.97915173880755901336669921875 4.1380840726196765899658203125 131.8000030517578125 11522.892205049 2019-05-05T13:53:15.000Z 39.97926237992942333221435546875 4.1379900276660919189453125 132.1999969482421875 11537.588509632 2019-05-05T13:53:18.000Z 39.97941392473876476287841796875 4.13800301961600780487060546875 132.1999969482421875 11554.492050055 2019-05-05T13:53:25.000Z 39.97973176650702953338623046875 4.1379888541996479034423828125 133 11589.889086609 2019-05-05T13:53:26.000Z 39.97977233491837978363037109375 4.13796513341367244720458984375 133.1999969482421875 11594.836867651 2019-05-05T13:53:29.000Z 39.97989588417112827301025390625 4.13786999881267547607421875 134 11610.803618046 2019-05-05T13:53:30.000Z 39.97993628494441509246826171875 4.13783186115324497222900390625 134.1999969482421875 11616.352722539 2019-05-05T13:53:33.000Z 39.980046339333057403564453125 4.13769003935158252716064453125 134.8000030517578125 11633.567514107 2019-05-05T13:53:38.000Z 39.98020366765558719635009765625 4.1374483890831470489501953125 135.600006103515625 11660.611589456 2019-05-05T13:53:39.000Z 39.98023048974573612213134765625 4.1373960860073566436767578125 135.8000030517578125 11665.979547535 2019-05-05T13:53:43.000Z 39.98033761046826839447021484375 4.13722467608749866485595703125 136.399993896484375 11684.843726619 2019-05-05T13:53:44.000Z 39.98036124743521213531494140625 4.13718746043741703033447265625 136.600006103515625 11688.967272901 2019-05-05T13:53:45.000Z 39.98038236983120441436767578125 4.137146808207035064697265625 136.600006103515625 11693.154922415 2019-05-05T13:53:48.000Z 39.980441294610500335693359375 4.13702418096363544464111328125 137 11705.49962047 2019-05-05T13:53:49.000Z 39.98046233318746089935302734375 4.1369863785803318023681640625 137.1999969482421875 11709.48394907 2019-05-05T13:53:55.000Z 39.98061823658645153045654296875 4.13676559925079345703125 137 11735.089725575 2019-05-05T13:53:56.000Z 39.98064078390598297119140625 4.13672427646815776824951171875 137 11739.417355243 2019-05-05T13:53:59.000Z 39.980718232691287994384765625 4.13660910911858081817626953125 137 11752.485860735 2019-05-05T13:54:02.000Z 39.98079928569495677947998046875 4.1364878229796886444091796875 137 11766.210889868 2019-05-05T13:54:03.000Z 39.9808189831674098968505859375 4.1364397108554840087890625 137.1999969482421875 11770.864288982 2019-05-05T13:54:06.000Z 39.98085527680814266204833984375 4.13629629649221897125244140625 138 11783.745579859 2019-05-05T13:54:10.000Z 39.9809061549603939056396484375 4.13610778748989105224609375 139 11800.790893279 2019-05-05T13:54:13.000Z 39.9809338152408599853515625 4.1359637863934040069580078125 137.600006103515625 11813.452289217 2019-05-05T13:54:20.000Z 39.98092903755605220794677734375 4.135640747845172882080078125 135.8000030517578125 11841.008070244 2019-05-05T13:54:26.000Z 39.98093725182116031646728515625 4.13539339788258075714111328125 136.1999969482421875 11862.12325422 2019-05-05T13:54:28.000Z 39.98093993403017520904541015625 4.13531108759343624114990234375 136.399993896484375 11869.148807426 2019-05-05T13:54:30.000Z 39.9809480644762516021728515625 4.13523028604686260223388671875 136.600006103515625 11876.099412362 2019-05-05T13:54:35.000Z 39.9809812568128108978271484375 4.135022498667240142822265625 137 11894.201939096 2019-05-05T13:54:39.000Z 39.98095368035137653350830078125 4.13485947065055370330810546875 136.600006103515625 11908.440733859 2019-05-05T13:54:40.000Z 39.98094278387725353240966796875 4.1348194889724254608154296875 136.399993896484375 11912.060490884 2019-05-05T13:54:43.000Z 39.9809353239834308624267578125 4.13468755781650543212890625 136.399993896484375 11923.343087555 2019-05-05T13:54:45.000Z 39.9809202365577220916748046875 4.13459904491901397705078125 136.1999969482421875 11931.076534153 2019-05-05T13:54:49.000Z 39.9808833561837673187255859375 4.1344459913671016693115234375 135.600006103515625 11944.759721099 2019-05-05T13:54:50.000Z 39.9808887206017971038818359375 4.1344114579260349273681640625 136 11947.764729658 2019-05-05T13:54:53.000Z 39.980905316770076751708984375 4.1343041695654392242431640625 137.399993896484375 11957.099623213 2019-05-05T13:54:57.000Z 39.98093188740313053131103515625 4.13415287621319293975830078125 139.600006103515625 11970.337700625 2019-05-05T13:54:59.000Z 39.9809376709163188934326171875 4.134107865393161773681640625 140.399993896484375 11974.231477499 2019-05-05T13:55:00.000Z 39.9809467233717441558837890625 4.13410442881286144256591796875 140.600006103515625 11975.281081866 2019-05-05T13:55:03.000Z 39.98098351992666721343994140625 4.13410526700317859649658203125 141.399993896484375 11979.377163168 2019-05-05T13:55:05.000Z 39.9809980206191539764404296875 4.13412253372371196746826171875 141.600006103515625 11981.560710823 2019-05-05T13:55:08.000Z 39.9810047261416912078857421875 4.134127311408519744873046875 141.600006103515625 11982.410655595 2019-05-05T13:55:12.000Z 39.9810295365750789642333984375 4.13414843380451202392578125 142 11985.706589751 2019-05-05T13:55:17.000Z 39.98105711303651332855224609375 4.13419914431869983673095703125 141.8000030517578125 11991.009386942 2019-05-05T13:55:22.000Z 39.981119893491268157958984375 4.1343444027006626129150390625 141.399993896484375 12005.232953044 2019-05-05T13:55:26.000Z 39.98127420432865619659423828125 4.13443987257778644561767578125 143.1999969482421875 12024.240433899 2019-05-05T13:55:32.000Z 39.9815183691680431365966796875 4.134558476507663726806640625 144.1999969482421875 12053.237910138 2019-05-05T13:55:33.000Z 39.98156086541712284088134765625 4.134594015777111053466796875 144.1999969482421875 12058.856552967 2019-05-05T13:55:36.000Z 39.98168340884149074554443359375 4.1347517631947994232177734375 143.600006103515625 12078.014749311 2019-05-05T13:55:41.000Z 39.98186521232128143310546875 4.1351202316582202911376953125 142.1999969482421875 12115.391064622 2019-05-05T13:55:42.000Z 39.98191156424582004547119140625 4.13518846035003662109375 142.1999969482421875 12123.167594821 2019-05-05T13:55:45.000Z 39.982070066034793853759765625 4.13538853637874126434326171875 142.1999969482421875 12147.711359805 2019-05-05T13:55:46.000Z 39.98211541213095188140869140625 4.1354726068675518035888671875 142 12156.47960198 2019-05-05T13:55:47.000Z 39.98216117732226848602294921875 4.1355577670037746429443359375 141.8000030517578125 12165.350232518 2019-05-05T13:55:48.000Z 39.9822093732655048370361328125 4.13563949055969715118408203125 141.600006103515625 12174.145210336 2019-05-05T13:55:49.000Z 39.98226217925548553466796875 4.1357197053730487823486328125 141.1999969482421875 12183.164742401 2019-05-05T13:55:50.000Z 39.98230911791324615478515625 4.13579975254833698272705078125 141 12191.761378116 2019-05-05T13:55:52.000Z 39.98239872045814990997314453125 4.13595314137637615203857421875 140.600006103515625 12208.210883904 2019-05-05T13:55:54.000Z 39.9824841320514678955078125 4.13610233925282955169677734375 140 12224.09428013 2019-05-05T13:55:55.000Z 39.98252369463443756103515625 4.13617593236267566680908203125 140 12231.761469814 2019-05-05T13:56:00.000Z 39.98268538154661655426025390625 4.136510454118251800537109375 139.600006103515625 12265.492607238 2019-05-05T13:56:02.000Z 39.9827349185943603515625 4.13664381019771099090576171875 139.600006103515625 12278.131874716 2019-05-05T13:56:04.000Z 39.98280256055295467376708984375 4.13675419986248016357421875 139.399993896484375 12290.186417019 2019-05-05T13:56:08.000Z 39.98292510397732257843017578125 4.13694052956998348236083984375 139 12311.127683276 2019-05-05T13:56:10.000Z 39.98298771679401397705078125 4.13701127283275127410888671875 139.399993896484375 12320.345764385 2019-05-05T13:56:16.000Z 39.98315778560936450958251953125 4.1372428648173809051513671875 140.399993896484375 12347.702897562 2019-05-05T13:56:17.000Z 39.983181841671466827392578125 4.1372819244861602783203125 140.600006103515625 12351.978043726 2019-05-05T13:56:20.000Z 39.98325551860034465789794921875 4.137380830943584442138671875 141 12363.742565886 2019-05-05T13:56:21.000Z 39.9832805804908275604248046875 4.13741343654692173004150390625 141.1999969482421875 12367.68245185 2019-05-05T13:56:23.000Z 39.98333514668047428131103515625 4.1374696791172027587890625 141.399993896484375 12375.422317942 2019-05-05T13:56:24.000Z 39.9833612143993377685546875 4.137497842311859130859375 141.600006103515625 12379.18998037 2019-05-05T13:56:26.000Z 39.9834068119525909423828125 4.137553162872791290283203125 141.8000030517578125 12386.119767274 2019-05-05T13:56:29.000Z 39.9834733642637729644775390625 4.137634299695491790771484375 142.1999969482421875 12396.256494549 2019-05-05T13:56:34.000Z 39.98356170952320098876953125 4.137793220579624176025390625 142.8000030517578125 12413.001161568 2019-05-05T13:56:35.000Z 39.98357168398797512054443359375 4.13783638738095760345458984375 143 12416.847102964 2019-05-05T13:56:38.000Z 39.98359012417495250701904296875 4.13798533380031585693359375 143.399993896484375 12429.714716638 2019-05-05T13:56:39.000Z 39.9836024455726146697998046875 4.138037301599979400634765625 143.399993896484375 12434.354512134 2019-05-05T13:56:40.000Z 39.9836185388267040252685546875 4.13809102959930896759033203125 143.600006103515625 12439.275758421 2019-05-05T13:56:43.000Z 39.9836819060146808624267578125 4.13824710063636302947998046875 144 12454.339216221 2019-05-05T13:56:46.000Z 39.983722977340221405029296875 4.13842060603201389312744140625 144.600006103515625 12469.826530078 2019-05-05T13:56:47.000Z 39.98373596929013729095458984375 4.13848112337291240692138671875 144.600006103515625 12475.18691283 2019-05-05T13:56:50.000Z 39.98379598371684551239013671875 4.13864574395120143890380859375 145.1999969482421875 12490.734166164 2019-05-05T13:56:51.000Z 39.98382096178829669952392578125 4.13869477808475494384765625 145.1999969482421875 12495.755318764 2019-05-05T13:56:55.000Z 39.98390444554388523101806640625 4.13890088908374309539794921875 145 12515.637941493 2019-05-05T13:56:58.000Z 39.98394601978361606597900390625 4.139055870473384857177734375 144.399993896484375 12529.642055182 2019-05-05T13:57:01.000Z 39.983986504375934600830078125 4.13922057487070560455322265625 143.8000030517578125 12544.393862265 2019-05-05T13:57:02.000Z 39.984010644257068634033203125 4.1392686031758785247802734375 143.8000030517578125 12549.293040072 2019-05-05T13:57:03.000Z 39.98403972946107387542724609375 4.13930489681661128997802734375 144 12553.772418362 2019-05-05T13:57:06.000Z 39.98411667533218860626220703125 4.1393329761922359466552734375 144.600006103515625 12562.66541614 2019-05-05T13:57:10.000Z 39.98415590263903141021728515625 4.139213450253009796142578125 145.8000030517578125 12573.754671346 2019-05-05T13:57:13.000Z 39.98420015908777713775634765625 4.13913390599191188812255859375 146.8000030517578125 12582.137514234 2019-05-05T13:57:14.000Z 39.9842176772654056549072265625 4.13913600146770477294921875 147 12584.096540137 2019-05-05T13:57:16.000Z 39.984233267605304718017578125 4.13918537087738513946533203125 146.8000030517578125 12588.650888125 2019-05-05T13:57:17.000Z 39.98423234559595584869384765625 4.1392196528613567352294921875 146.600006103515625 12591.57672347 2019-05-05T13:57:19.000Z 39.98423301614820957183837890625 4.1393044777214527130126953125 146 12598.811246472 2019-05-05T13:57:22.000Z 39.98424491845071315765380859375 4.13946348242461681365966796875 145.1999969482421875 12612.436234969 2019-05-05T13:57:26.000Z 39.9842548929154872894287109375 4.1397141851484775543212890625 144.399993896484375 12633.845523846 2019-05-05T13:57:28.000Z 39.9842615984380245208740234375 4.13984536193311214447021484375 144 12645.05746811 2019-05-05T13:57:33.000Z 39.98427375219762325286865234375 4.14020595140755176544189453125 143.1999969482421875 12675.839083745 2019-05-05T13:57:35.000Z 39.98427911661565303802490234375 4.14036772213876247406005859375 142.8000030517578125 12689.648397788 2019-05-05T13:57:36.000Z 39.98428246937692165374755859375 4.14045288227498531341552734375 142.399993896484375 12696.920270151 2019-05-05T13:57:41.000Z 39.9842961318790912628173828125 4.1409007273614406585693359375 141.1999969482421875 12735.143459293 2019-05-05T13:57:43.000Z 39.9842921085655689239501953125 4.14110415615141391754150390625 141.1999969482421875 12752.49826179 2019-05-05T13:57:44.000Z 39.98428246937692165374755859375 4.1412111930549144744873046875 141 12761.688873035 2019-05-05T13:57:47.000Z 39.9842163361608982086181640625 4.1415340639650821685791015625 139.8000030517578125 12790.190868352 2019-05-05T13:57:51.000Z 39.9840942956507205963134765625 4.1419736109673976898193359375 139.1999969482421875 12830.061455095 2019-05-05T13:57:55.000Z 39.98397300951182842254638671875 4.142428748309612274169921875 138.1999969482421875 12871.157075871 2019-05-05T13:57:58.000Z 39.98387661762535572052001953125 4.1427742503583431243896484375 138.1999969482421875 12902.514739753 2019-05-05T13:58:01.000Z 39.98377553187310695648193359375 4.14312310516834259033203125 138 12934.322439525 2019-05-05T13:58:03.000Z 39.98371325433254241943359375 4.14335268549621105194091796875 137.8000030517578125 12955.092244817 2019-05-05T13:58:05.000Z 39.9836534075438976287841796875 4.143575727939605712890625 137.600006103515625 12975.246647033 2019-05-05T13:58:07.000Z 39.983649216592311859130859375 4.14380648173391819000244140625 136.399993896484375 12994.931402817 2019-05-05T13:58:10.000Z 39.983724653720855712890625 4.1441475413739681243896484375 134.600006103515625 13025.205428628 2019-05-05T13:58:11.000Z 39.98375893570482730865478515625 4.144254662096500396728515625 134.1999969482421875 13035.10555235 2019-05-05T13:58:12.000Z 39.9837969057261943817138671875 4.1443597711622714996337890625 133.399993896484375 13045.015704287 2019-05-05T13:58:17.000Z 39.983987510204315185546875 4.14483435451984405517578125 131.600006103515625 13090.712192744 2019-05-05T13:58:18.000Z 39.98403453268110752105712890625 4.144909791648387908935546875 131.399993896484375 13099.005145307 2019-05-05T13:58:21.000Z 39.984197057783603668212890625 4.14507977664470672607421875 130.600006103515625 13122.186600161 2019-05-05T13:58:23.000Z 39.98430426232516765594482421875 4.1451416350901126861572265625 130.399993896484375 13135.232629473 2019-05-05T13:58:26.000Z 39.9844580702483654022216796875 4.1452056728303432464599609375 130.1999969482421875 13153.201977639 2019-05-05T13:58:32.000Z 39.98475261032581329345703125 4.14534171111881732940673828125 130.8000030517578125 13187.977211174 2019-05-05T13:58:33.000Z 39.9847983755171298980712890625 4.1453682817518711090087890625 131 13193.552291723 2019-05-05T13:58:36.000Z 39.9849298037588596343994140625 4.145450592041015625 131.399993896484375 13209.77766841 2019-05-05T13:58:38.000Z 39.98501672409474849700927734375 4.14551069028675556182861328125 131.8000030517578125 13220.725966667 2019-05-05T13:58:40.000Z 39.9850977770984172821044921875 4.1455919109284877777099609375 132 13232.099040789 2019-05-05T13:58:47.000Z 39.98537756502628326416015625 4.1458765603601932525634765625 132.600006103515625 13271.583755528 2019-05-05T13:58:51.000Z 39.9855413474142551422119140625 4.14603539742529392242431640625 133 13294.294543853 2019-05-05T13:58:54.000Z 39.98566464520990848541259765625 4.14615173824131488800048828125 133.1999969482421875 13311.22850699 2019-05-05T13:59:02.000Z 39.98598734848201274871826171875 4.1464756987988948822021484375 133.600006103515625 13356.54220274 2019-05-05T13:59:08.000Z 39.98622505925595760345458984375 4.14671584032475948333740234375 134 13389.999569137 2019-05-05T13:59:12.000Z 39.986379034817218780517578125 4.14687157608568668365478515625 134.1999969482421875 13411.681075531 2019-05-05T13:59:13.000Z 39.9864214472472667694091796875 4.14691482670605182647705078125 134.1999969482421875 13417.670774498 2019-05-05T13:59:19.000Z 39.986665360629558563232421875 4.1471375338733196258544921875 135 13450.80268031 2019-05-05T13:59:26.000Z 39.98694892041385173797607421875 4.14740164764225482940673828125 136.1999969482421875 13489.576141683 2019-05-05T13:59:32.000Z 39.98718797229230403900146484375 4.14762376807630062103271484375 136.399993896484375 13522.236866267 2019-05-05T13:59:38.000Z 39.98744730837643146514892578125 4.14787908084690570831298828125 136.399993896484375 13558.392127241 2019-05-05T13:59:41.000Z 39.98757856898009777069091796875 4.1480152867734432220458984375 136.399993896484375 13577.05635128 2019-05-05T13:59:44.000Z 39.987710751593112945556640625 4.1481658257544040679931640625 136.1999969482421875 13596.581739813 2019-05-05T13:59:49.000Z 39.9878956563770771026611328125 4.14845106191933155059814453125 136.1999969482421875 13628.444184388 2019-05-05T13:59:55.000Z 39.9880746938288211822509765625 4.14886596612632274627685546875 136.1999969482421875 13669.051624584 2019-05-05T14:00:00.000Z 39.988204948604106903076171875 4.14922068826854228973388671875 136.399993896484375 13702.595920158 2019-05-05T14:00:08.000Z 39.988409467041492462158203125 4.149833656847476959228515625 135.600006103515625 13759.609414678 2019-05-05T14:00:10.000Z 39.98843804933130741119384765625 4.149983190000057220458984375 135.1999969482421875 13772.751990614 2019-05-05T14:00:11.000Z 39.98842681758105754852294921875 4.1500537656247615814208984375 134.8000030517578125 13778.898684021 2019-05-05T14:00:16.000Z 39.9883040226995944976806640625 4.1504193842411041259765625 132.8000030517578125 13812.941465645 2019-05-05T14:00:20.000Z 39.98828507959842681884765625 4.1507514752447605133056640625 132.8000030517578125 13841.339670995 2019-05-05T14:00:21.000Z 39.98828566633164882659912109375 4.15083319880068302154541015625 132.8000030517578125 13848.308440694 2019-05-05T14:00:25.000Z 39.988285414874553680419921875 4.1511326842010021209716796875 132.8000030517578125 13873.847477902 2019-05-05T14:00:29.000Z 39.98826974071562290191650390625 4.15135421790182590484619140625 133 13892.819532273 2019-05-05T14:00:33.000Z 39.9883633665740489959716796875 4.15148262865841388702392578125 133.600006103515625 13907.936248666 2019-05-05T14:00:35.000Z 39.98843536712229251861572265625 4.1515202634036540985107421875 134 13916.568524774 2019-05-05T14:00:37.000Z 39.98851516284048557281494140625 4.15156678296625614166259765625 134.399993896484375 13926.295659038 2019-05-05T14:00:38.000Z 39.9885605089366436004638671875 4.1515889950096607208251953125 134.600006103515625 13931.686279225 2019-05-05T14:00:44.000Z 39.9888082779943943023681640625 4.15175621397793292999267578125 135.399993896484375 13962.732104538 2019-05-05T14:00:47.000Z 39.9889011494815349578857421875 4.15184522978961467742919921875 135 13975.556838935 2019-05-05T14:00:48.000Z 39.98894029296934604644775390625 4.151858724653720855712890625 134.8000030517578125 13980.064351775 2019-05-05T14:00:49.000Z 39.98898555524647235870361328125 4.151882864534854888916015625 134.600006103515625 13985.505824062 2019-05-05T14:00:52.000Z 39.98911061324179172515869140625 4.15198503993451595306396484375 133.8000030517578125 14001.927034212 2019-05-05T14:00:53.000Z 39.989136345684528350830078125 4.15201219730079174041748046875 133.600006103515625 14005.609855796 2019-05-05T14:00:55.000Z 39.98917347751557826995849609375 4.15205125696957111358642578125 133.1999969482421875 14010.917759196 2019-05-05T14:00:57.000Z 39.98924438841640949249267578125 4.152074642479419708251953125 132.8000030517578125 14019.057949669 2019-05-05T14:00:58.000Z 39.98928914777934551239013671875 4.1520935855805873870849609375 132.399993896484375 14024.29563735 2019-05-05T14:00:59.000Z 39.98933793045580387115478515625 4.15211521089076995849609375 132 14030.030403117 2019-05-05T14:01:00.000Z 39.9893839471042156219482421875 4.15214228443801403045654296875 131.8000030517578125 14035.649045947 2019-05-05T14:01:03.000Z 39.98951311223208904266357421875 4.15223800577223300933837890625 130.8000030517578125 14052.181236477 2019-05-05T14:01:04.000Z 39.98956457711756229400634765625 4.15227212011814117431640625 130.399993896484375 14058.605913856 2019-05-05T14:01:05.000Z 39.9896206520497798919677734375 4.15230522863566875457763671875 129.8000030517578125 14065.45641072 2019-05-05T14:01:08.000Z 39.9897839315235614776611328125 4.15239256806671619415283203125 128.399993896484375 14085.096848738 2019-05-05T14:01:09.000Z 39.98984671197831630706787109375 4.15240354835987091064453125 128 14092.146780705 2019-05-05T14:01:11.000Z 39.98995902948081493377685546875 4.1524399258196353912353515625 127 14105.026669461 2019-05-05T14:01:13.000Z 39.99005667865276336669921875 4.1525207273662090301513671875 126.1999969482421875 14117.895686594 2019-05-05T14:01:14.000Z 39.990105964243412017822265625 4.15256674401462078094482421875 125.8000030517578125 14124.640575409 2019-05-05T14:01:15.000Z 39.9901540763676166534423828125 4.15261535905301570892333984375 125.1999969482421875 14131.41285407 2019-05-05T14:01:17.000Z 39.99025784432888031005859375 4.1526920534670352935791015625 124.40000152587890625 14144.685334293 2019-05-05T14:01:19.000Z 39.99036756344139575958251953125 4.15275801904499530792236328125 123.40000152587890625 14158.130187221 2019-05-05T14:01:21.000Z 39.99049195088446140289306640625 4.152827672660350799560546875 122.59999847412109375 14173.194843911 2019-05-05T14:01:22.000Z 39.99055280350148677825927734375 4.15287016890943050384521484375 122.1999969482421875 14180.876153662 2019-05-05T14:01:23.000Z 39.990612231194972991943359375 4.15290822274982929229736328125 122 14188.2430227 2019-05-05T14:01:26.000Z 39.9907951243221759796142578125 4.15297309868037700653076171875 121.1999969482421875 14209.337669106 2019-05-05T14:01:29.000Z 39.99094675295054912567138671875 4.1530538164079189300537109375 120.40000152587890625 14227.563733469 2019-05-05T14:01:30.000Z 39.99098916538059711456298828125 4.15307653136551380157470703125 120.1999969482421875 14232.666942309 2019-05-05T14:01:31.000Z 39.99103023670613765716552734375 4.1531014256179332733154296875 120 14237.70783857 2019-05-05T14:01:33.000Z 39.991117827594280242919921875 4.15316336788237094879150390625 119.59999847412109375 14248.795465038 2019-05-05T14:01:34.000Z 39.99115982092916965484619140625 4.15319840423762798309326171875 119.40000152587890625 14254.342128039 2019-05-05T14:01:35.000Z 39.99120374210178852081298828125 4.1532325185835361480712890625 119 14260.031046563 2019-05-05T14:01:40.000Z 39.9914623238146305084228515625 4.1534065268933773040771484375 118 14292.411599926 2019-05-05T14:01:43.000Z 39.99164748005568981170654296875 4.15351104922592639923095703125 117.1999969482421875 14314.864665146 2019-05-05T14:01:44.000Z 39.991708584129810333251953125 4.1535473428666591644287109375 117 14322.336206659 2019-05-05T14:01:45.000Z 39.991764239966869354248046875 4.15359302423894405364990234375 116.8000030517578125 14329.652646583 2019-05-05T14:01:46.000Z 39.991820566356182098388671875 4.15363292209804058074951171875 116.59999847412109375 14336.785349484 2019-05-05T14:01:49.000Z 39.99199063517153263092041015625 4.15371783077716827392578125 115.59999847412109375 14357.052121727 2019-05-05T14:01:51.000Z 39.99209675006568431854248046875 4.15379368700087070465087890625 115 14370.518449925 2019-05-05T14:01:54.000Z 39.99225080944597721099853515625 4.15389359928667545318603515625 113.8000030517578125 14389.665330702 2019-05-05T14:01:55.000Z 39.99230260960757732391357421875 4.1539215110242366790771484375 113.40000152587890625 14395.901719019 2019-05-05T14:01:58.000Z 39.9924487061798572540283203125 4.15401228703558444976806640625 112.40000152587890625 14413.911224446 2019-05-05T14:02:00.000Z 39.9925630353391170501708984375 4.15407112799584865570068359375 111.59999847412109375 14427.589791035 2019-05-05T14:02:02.000Z 39.99268314801156520843505859375 4.15412695147097110748291015625 110.8000030517578125 14441.780623807 2019-05-05T14:02:03.000Z 39.99273863621056079864501953125 4.15416215546429157257080078125 110.40000152587890625 14448.647577949 2019-05-05T14:02:04.000Z 39.9927893467247486114501953125 4.15420037694275379180908203125 110 14455.165052889 2019-05-05T14:02:05.000Z 39.9928429909050464630126953125 4.15423281490802764892578125 109.59999847412109375 14461.745953027 2019-05-05T14:02:07.000Z 39.9929543025791645050048828125 4.15428704582154750823974609375 109 14474.969697971 2019-05-05T14:02:08.000Z 39.9930064380168914794921875 4.154312945902347564697265625 108.59999847412109375 14481.177786748 2019-05-05T14:02:09.000Z 39.99305614270269870758056640625 4.15434421040117740631103515625 108.1999969482421875 14487.318600963 2019-05-05T14:02:11.000Z 39.993152953684329986572265625 4.154426269233226776123046875 107.1999969482421875 14500.166550115 2019-05-05T14:02:12.000Z 39.9932050891220569610595703125 4.1544623114168643951416015625 107 14506.732339096 2019-05-05T14:02:16.000Z 39.99340382404625415802001953125 4.1545779816806316375732421875 106.40000152587890625 14530.951291292 2019-05-05T14:02:17.000Z 39.9934568814933300018310546875 4.154604636132717132568359375 106.1999969482421875 14537.278243866 2019-05-05T14:02:19.000Z 39.99355922453105449676513671875 4.15466104634106159210205078125 106 14549.643041652 2019-05-05T14:02:21.000Z 39.99366768635809421539306640625 4.154707230627536773681640625 105.59999847412109375 14562.341114143 2019-05-05T14:02:23.000Z 39.99376952648162841796875 4.154760204255580902099609375 105.40000152587890625 14574.543077116 2019-05-05T14:02:25.000Z 39.99386700801551342010498046875 4.15482667274773120880126953125 105.40000152587890625 14586.783831114 2019-05-05T14:02:28.000Z 39.99401955865323543548583984375 4.15493488311767578125 105.1999969482421875 14606.108162442 2019-05-05T14:02:30.000Z 39.994120560586452484130859375 4.1550017707049846649169921875 105.1999969482421875 14618.714164395 2019-05-05T14:02:32.000Z 39.99423044733703136444091796875 4.15503789670765399932861328125 105.1999969482421875 14631.326611685 2019-05-05T14:02:35.000Z 39.99439858831465244293212890625 4.155073352158069610595703125 105 14650.283667159 2019-05-05T14:02:39.000Z 39.9946345388889312744140625 4.155127666890621185302734375 105.59999847412109375 14676.950811365 2019-05-05T14:02:43.000Z 39.99487417750060558319091796875 4.1552012600004673004150390625 104.59999847412109375 14704.351315846 2019-05-05T14:02:44.000Z 39.9949317611753940582275390625 4.15522380731999874114990234375 104.40000152587890625 14711.042438249 2019-05-05T14:02:49.000Z 39.9952405504882335662841796875 4.155310057103633880615234375 103.40000152587890625 14746.189221848 2019-05-05T14:02:50.000Z 39.995304755866527557373046875 4.1553383879363536834716796875 103.1999969482421875 14753.73233206 2019-05-05T14:02:53.000Z 39.9954796023666858673095703125 4.15546420030295848846435546875 102.59999847412109375 14775.95436528 2019-05-05T14:02:56.000Z 39.99557607807219028472900390625 4.1556537151336669921875 102 14795.356111764 2019-05-05T14:02:58.000Z 39.99559116549789905548095703125 4.1557957045733928680419921875 101.8000030517578125 14807.578778604 2019-05-05T14:02:59.000Z 39.99560725875198841094970703125 4.15586267597973346710205078125 101.59999847412109375 14813.563198641 2019-05-05T14:03:00.000Z 39.99563273973762989044189453125 4.1559234447777271270751953125 101.40000152587890625 14819.469397529 2019-05-05T14:03:02.000Z 39.99568420462310314178466796875 4.15604188106954097747802734375 101.1999969482421875 14831.079780001 2019-05-05T14:03:05.000Z 39.99574086628854274749755859375 4.15624371729791164398193359375 100.8000030517578125 14849.408854283 2019-05-05T14:03:08.000Z 39.99573198147118091583251953125 4.15645879693329334259033203125 100.59999847412109375 14867.774841201 2019-05-05T14:03:09.000Z 39.9957283772528171539306640625 4.1565286181867122650146484375 100.40000152587890625 14873.74112659 2019-05-05T14:03:12.000Z 39.99577380716800689697265625 4.15675543248653411865234375 100.1999969482421875 14893.731097646 2019-05-05T14:03:15.000Z 39.99583558179438114166259765625 4.15699817240238189697265625 100 14915.541126001 2019-05-05T14:03:17.000Z 39.99587346799671649932861328125 4.15716757066547870635986328125 100 14930.588089371 2019-05-05T14:03:19.000Z 39.9959010444581508636474609375 4.15733881294727325439453125 100 14945.508191398 2019-05-05T14:03:20.000Z 39.99592602252960205078125 4.15741927921772003173828125 100 14952.910522373 2019-05-05T14:03:21.000Z 39.99595820903778076171875 4.157485328614711761474609375 100 14959.586106786 2019-05-05T14:03:24.000Z 39.9960601329803466796875 4.15770384483039379119873046875 99.8000030517578125 14981.400068102 2019-05-05T14:03:26.000Z 39.99612978659570217132568359375 4.15785874240100383758544921875 99.8000030517578125 14996.715002171 2019-05-05T14:03:30.000Z 39.99627881683409214019775390625 4.15815428830683231353759765625 99.59999847412109375 15026.884450049 2019-05-05T14:03:33.000Z 39.996385015547275543212890625 4.1583810187876224517822265625 99.40000152587890625 15049.544286914 2019-05-05T14:03:35.000Z 39.9964678287506103515625 4.15851898491382598876953125 99.40000152587890625 15064.488880609 2019-05-05T14:03:38.000Z 39.99660269357264041900634765625 4.15873766876757144927978515625 99.1999969482421875 15088.426560756 2019-05-05T14:03:42.000Z 39.99676697887480258941650390625 4.15899650193750858306884765625 99.1999969482421875 15117.087159734 2019-05-05T14:03:43.000Z 39.99680939130485057830810546875 4.1590458713471889495849609375 99.1999969482421875 15123.412684908 2019-05-05T14:03:47.000Z 39.9969940446317195892333984375 4.1592389903962612152099609375 99.1999969482421875 15149.747946274 2019-05-05T14:03:48.000Z 39.99703570269048213958740234375 4.159304201602935791015625 99.1999969482421875 15156.987460324 2019-05-05T14:03:51.000Z 39.997143410146236419677734375 4.159518443048000335693359375 99 15178.836993075 2019-05-05T14:03:52.000Z 39.99717970378696918487548828125 4.15959094651043415069580078125 99.1999969482421875 15186.222225754 2019-05-05T14:03:53.000Z 39.9972193501889705657958984375 4.15966135449707508087158203125 99.1999969482421875 15193.672586812 2019-05-05T14:03:57.000Z 39.9973910115659236907958984375 4.1599286533892154693603515625 99.40000152587890625 15223.413064073 2019-05-05T14:04:02.000Z 39.99762117862701416015625 4.16026870720088481903076171875 99.59999847412109375 15262.103993407 2019-05-05T14:04:07.000Z 39.99785310588777065277099609375 4.1605898179113864898681640625 100.59999847412109375 15299.733852391 2019-05-05T14:04:13.000Z 39.99813909642398357391357421875 4.1609750501811504364013671875 101.1999969482421875 15345.473794357 2019-05-05T14:04:17.000Z 39.99833263456821441650390625 4.16119742207229137420654296875 100.59999847412109375 15374.170760772 2019-05-05T14:04:18.000Z 39.99837823212146759033203125 4.16124469600617885589599609375 100.40000152587890625 15380.651415488 2019-05-05T14:04:20.000Z 39.99843313358724117279052734375 4.16124335490167140960693359375 100.1999969482421875 15386.762748908 2019-05-05T14:04:25.000Z 39.99845610000193119049072265625 4.1612244956195354461669921875 100.1999969482421875 15389.782745134 2019-05-05T14:04:26.000Z 39.99846079386770725250244140625 4.1612179577350616455078125 100.40000152587890625 15390.548874999 2019-05-05T14:04:27.000Z 39.998465068638324737548828125 4.16121485643088817596435546875 100.40000152587890625 15391.094761912 2019-05-05T14:04:32.000Z 39.99847688712179660797119140625 4.16120680980384349822998046875 100.40000152587890625 15392.579126643 2019-05-05T14:04:35.000Z 39.99847521074116230010986328125 4.1612003557384014129638671875 100.40000152587890625 15393.15715158 2019-05-05T14:04:39.000Z 39.998487532138824462890625 4.161145202815532684326171875 100.59999847412109375 15398.054485859 2019-05-05T14:04:41.000Z 39.998504631221294403076171875 4.16109214536845684051513671875 100.59999847412109375 15402.961030855 2019-05-05T14:04:44.000Z 39.998562298715114593505859375 4.16098904795944690704345703125 100.1999969482421875 15413.845219978 2019-05-05T14:04:46.000Z 39.998617954552173614501953125 4.1609331406652927398681640625 99.8000030517578125 15421.661708782 2019-05-05T14:04:47.000Z 39.99865910969674587249755859375 4.16091419756412506103515625 99.8000030517578125 15426.518308381 2019-05-05T14:04:49.000Z 39.9987757019698619842529296875 4.1608724556863307952880859375 99.1999969482421875 15439.974574314 2019-05-05T14:04:50.000Z 39.99883764423429965972900390625 4.160860888659954071044921875 98.8000030517578125 15446.938158916 2019-05-05T14:04:53.000Z 39.9990360438823699951171875 4.1608811728656291961669921875 97.8000030517578125 15469.087946348 2019-05-05T14:04:54.000Z 39.99910905025899410247802734375 4.16089014150202274322509765625 97.40000152587890625 15477.249739896 2019-05-05T14:04:57.000Z 39.99933150596916675567626953125 4.16089869104325771331787109375 96 15502.020016522 2019-05-05T14:04:58.000Z 39.99940392561256885528564453125 4.1609029658138751983642578125 95.59999847412109375 15510.088898177 2019-05-05T14:04:59.000Z 39.9994754232466220855712890625 4.1609180532395839691162109375 95.1999969482421875 15518.14994216 2019-05-05T14:05:00.000Z 39.99953971244394779205322265625 4.160945713520050048828125 95 15525.684068554 2019-05-05T14:05:02.000Z 39.99966845847666263580322265625 4.1609971784055233001708984375 94.8000030517578125 15540.670899153 2019-05-05T14:05:03.000Z 39.9997275508940219879150390625 4.1610283590853214263916015625 95 15547.76552008 2019-05-05T14:05:05.000Z 39.999852441251277923583984375 4.1611017845571041107177734375 95 15563.010719571 2019-05-05T14:05:06.000Z 39.99992108903825283050537109375 4.1611401736736297607421875 95 15571.323248966 2019-05-05T14:05:07.000Z 39.99999535270035266876220703125 4.16116741485893726348876953125 95 15579.908322288 2019-05-05T14:05:08.000Z 40.0000665150582790374755859375 4.161184094846248626708984375 95 15587.95535144 2019-05-05T14:05:10.000Z 40.00019274652004241943359375 4.1612174548208713531494140625 95 15602.290218707 2019-05-05T14:05:11.000Z 40.00023365020751953125 4.16124067269265651702880859375 95 15607.253488651 2019-05-05T14:05:14.000Z 40.000251419842243194580078125 4.16133672930300235748291015625 95 15615.678773864 2019-05-05T14:05:16.000Z 40.000260807573795318603515625 4.1613824106752872467041015625 95 15619.711535657 2019-05-05T14:05:17.000Z 40.000278241932392120361328125 4.16138718836009502410888671875 95 15621.693474923 2019-05-05T14:05:18.000Z 40.0003005377948284149169921875 4.16139992885291576385498046875 95 15624.404652199 2019-05-05T14:05:21.000Z 40.00036465935409069061279296875 4.16148676536977291107177734375 95 15634.688632718 2019-05-05T14:05:25.000Z 40.0004946626722812652587890625 4.1616578400135040283203125 93.40000152587890625 15655.234410472 2019-05-05T14:05:26.000Z 40.0005362369120121002197265625 4.16170201264321804046630859375 93 15661.200695861 2019-05-05T14:05:29.000Z 40.0006820820271968841552734375 4.1617498733103275299072265625 92.1999969482421875 15677.938620514 2019-05-05T14:05:30.000Z 40.0007380731403827667236328125 4.1617371328175067901611328125 92 15684.265573088 2019-05-05T14:05:31.000Z 40.00079716555774211883544921875 4.16172824800014495849609375 92 15690.886146406 2019-05-05T14:05:32.000Z 40.000855922698974609375 4.1617257334291934967041015625 91.8000030517578125 15697.42989323 2019-05-05T14:05:33.000Z 40.00091451220214366912841796875 4.16172833181917667388916015625 91.59999847412109375 15703.95429208 2019-05-05T14:05:37.000Z 40.00115641392767429351806640625 4.161677621304988861083984375 91.1999969482421875 15731.223482296 2019-05-05T14:05:38.000Z 40.0012166798114776611328125 4.16165339760482311248779296875 91.1999969482421875 15738.241962687 2019-05-05T14:05:41.000Z 40.0014096312224864959716796875 4.161585755646228790283203125 93.1999969482421875 15760.478619943 2019-05-05T14:05:42.000Z 40.00147542916238307952880859375 4.161591120064258575439453125 93.59999847412109375 15767.816011561 2019-05-05T14:05:43.000Z 40.00153745524585247039794921875 4.1616181097924709320068359375 94 15775.092849354 2019-05-05T14:05:45.000Z 40.00165161676704883575439453125 4.16171642951667308807373046875 94.40000152587890625 15790.315227343 2019-05-05T14:05:47.000Z 40.00175588764250278472900390625 4.16185137815773487091064453125 94.59999847412109375 15806.657612142 2019-05-05T14:05:48.000Z 40.00180098228156566619873046875 4.1619245521724224090576171875 94.40000152587890625 15814.665269279 2019-05-05T14:05:50.000Z 40.0018951110541820526123046875 4.1620744206011295318603515625 94.59999847412109375 15831.188991358 2019-05-05T14:05:53.000Z 40.00202871859073638916015625 4.16228371672332286834716796875 94.8000030517578125 15854.417532588 2019-05-05T14:05:54.000Z 40.00204355455935001373291015625 4.162368290126323699951171875 94.59999847412109375 15861.814982369 2019-05-05T14:05:57.000Z 40.0019866414368152618408203125 4.16261664591729640960693359375 92.8000030517578125 15883.916815218 2019-05-05T14:06:00.000Z 40.00185814686119556427001953125 4.1628502495586872100830078125 91.40000152587890625 15908.436653913 2019-05-05T14:06:02.000Z 40.001764185726642608642578125 4.16299383156001567840576171875 90.59999847412109375 15924.537443787 2019-05-05T14:06:03.000Z 40.001723282039165496826171875 4.16307270526885986328125 90.1999969482421875 15932.658753924 2019-05-05T14:06:05.000Z 40.0016490183770656585693359375 4.163244031369686126708984375 89.1999969482421875 15949.442742269 2019-05-05T14:06:06.000Z 40.00162370502948760986328125 4.16333883069455623626708984375 88.8000030517578125 15958.003061792 2019-05-05T14:06:09.000Z 40.00161993317306041717529296875 4.16362632997334003448486328125 88 15982.518849113 2019-05-05T14:06:11.000Z 40.001691095530986785888671875 4.16381576098501682281494140625 86.40000152587890625 16000.507283155 2019-05-05T14:06:13.000Z 40.00178187154233455657958984375 4.16399412788450717926025390625 85 16018.76527598 2019-05-05T14:06:15.000Z 40.001894943416118621826171875 4.16415204294025897979736328125 84 16037.195314652 2019-05-05T14:06:17.000Z 40.00201220624148845672607421875 4.1642838902771472930908203125 83.1999969482421875 16054.420594092 2019-05-05T14:06:18.000Z 40.0020776689052581787109375 4.1643449105322360992431640625 83 16063.373300863 2019-05-05T14:06:21.000Z 40.00228243879973888397216796875 4.16450894437730312347412109375 82.1999969482421875 16090.113487346 2019-05-05T14:06:22.000Z 40.00235284678637981414794921875 4.1645631752908229827880859375 82.1999969482421875 16099.212264233 2019-05-05T14:06:23.000Z 40.00242074020206928253173828125 4.1646064259111881256103515625 82.1999969482421875 16107.620920401 2019-05-05T14:06:25.000Z 40.00253967940807342529296875 4.16469401679933071136474609375 82.1999969482421875 16122.820442622 2019-05-05T14:06:26.000Z 40.0025975145399570465087890625 4.1647348366677761077880859375 82.1999969482421875 16130.138116659 2019-05-05T14:06:27.000Z 40.0026528351008892059326171875 4.16477062739431858062744140625 82.1999969482421875 16137.010328806 2019-05-05T14:06:30.000Z 40.00281192362308502197265625 4.1648210026323795318603515625 82.40000152587890625 16155.23069462 2019-05-05T14:06:32.000Z 40.0029297731816768646240234375 4.164852686226367950439453125 82.40000152587890625 16168.623057307 2019-05-05T14:06:34.000Z 40.003027506172657012939453125 4.1648924164474010467529296875 81.8000030517578125 16180.015963819 2019-05-05T14:06:35.000Z 40.00307084061205387115478515625 4.1649195738136768341064453125 81.59999847412109375 16185.366229451 2019-05-05T14:06:39.000Z 40.003230683505535125732421875 4.1650883853435516357421875 80.1999969482421875 16208.249917158 2019-05-05T14:06:40.000Z 40.00327167101204395294189453125 4.165118895471096038818359375 79.8000030517578125 16213.501379188 2019-05-05T14:06:42.000Z 40.00334962271153926849365234375 4.1651787422597408294677734375 79.1999969482421875 16223.567036529 2019-05-05T14:06:44.000Z 40.00340326689183712005615234375 4.16527119465172290802001953125 78.59999847412109375 16233.455295614 2019-05-05T14:06:45.000Z 40.0034417398273944854736328125 4.165307991206645965576171875 78.40000152587890625 16238.763199014 2019-05-05T14:06:48.000Z 40.003573335707187652587890625 4.1653986833989620208740234375 77.1999969482421875 16255.325676553 2019-05-05T14:06:52.000Z 40.00374910421669483184814453125 4.1655177064239978790283203125 75.59999847412109375 16277.364295423 2019-05-05T14:06:54.000Z 40.00380224548280239105224609375 4.1655914671719074249267578125 74.8000030517578125 16285.997617551 2019-05-05T14:06:57.000Z 40.00380626879632472991943359375 4.16573555208742618560791015625 74 16298.290269796 2019-05-05T14:07:00.000Z 40.00386678613722324371337890625 4.16582976467907428741455078125 73 16308.772969841 2019-05-05T14:07:03.000Z 40.00401061959564685821533203125 4.1658382304012775421142578125 72 16324.798430024 2019-05-05T14:07:04.000Z 40.00406828708946704864501953125 4.165841080248355865478515625 71.8000030517578125 16331.2224046 2019-05-05T14:07:05.000Z 40.0041295588016510009765625 4.16583898477256298065185546875 71.40000152587890625 16338.0458256 2019-05-05T14:07:07.000Z 40.0042598135769367218017578125 4.16583915241062641143798828125 70.59999847412109375 16352.543863032 2019-05-05T14:07:08.000Z 40.004325695335865020751953125 4.1658456064760684967041015625 70.1999969482421875 16359.897236254 2019-05-05T14:07:12.000Z 40.0045908987522125244140625 4.16586957871913909912109375 68.40000152587890625 16389.485509459 2019-05-05T14:07:13.000Z 40.0046574510633945465087890625 4.16587628424167633056640625 68 16396.915237402 2019-05-05T14:07:14.000Z 40.00472459010779857635498046875 4.16588190011680126190185546875 67.8000030517578125 16404.403077187 2019-05-05T14:07:17.000Z 40.00493765808641910552978515625 4.16589866392314434051513671875 66.59999847412109375 16428.161086116 2019-05-05T14:07:19.000Z 40.0050852634012699127197265625 4.16592548601329326629638671875 65.8000030517578125 16444.748624488 2019-05-05T14:07:20.000Z 40.005161203444004058837890625 4.165928922593593597412109375 65.40000152587890625 16453.205468192 2019-05-05T14:07:23.000Z 40.005389191210269927978515625 4.16586329229176044464111328125 63.59999847412109375 16479.190540178 2019-05-05T14:07:24.000Z 40.0054671429097652435302734375 4.1658224724233150482177734375 62.200000762939453125 16488.538483788 2019-05-05T14:07:25.000Z 40.00553998164832592010498046875 4.1657745279371738433837890625 60.59999847412109375 16497.618384555 2019-05-05T14:07:26.000Z 40.00560184009373188018798828125 4.16571744717657566070556640625 59.200000762939453125 16506.049562513 2019-05-05T14:07:27.000Z 40.00564827583730220794677734375 4.16565324179828166961669921875 58.200000762939453125 16513.57769374 2019-05-05T14:07:30.000Z 40.0056595914065837860107421875 4.1654744558036327362060546875 58.59999847412109375 16528.871976992 2019-05-05T14:07:32.000Z 40.0055687315762042999267578125 4.165426008403301239013671875 60.40000152587890625 16539.795503444 2019-05-05T14:07:33.000Z 40.00550611875951290130615234375 4.16540916077792644500732421875 61.799999237060546875 16546.910460123 2019-05-05T14:07:34.000Z 40.0054389797151088714599609375 4.16539155878126621246337890625 63.40000152587890625 16554.532763701 2019-05-05T14:07:37.000Z 40.0052411668002605438232421875 4.16533741168677806854248046875 65.59999847412109375 16577.028619854 2019-05-05T14:07:38.000Z 40.0052011013031005859375 4.16531410999596118927001953125 66 16581.911180843 2019-05-05T14:07:41.000Z 40.00519062392413616180419921875 4.165210761129856109619140625 66.59999847412109375 16590.799100101 2019-05-05T14:07:43.000Z 40.00525675714015960693359375 4.165161140263080596923828125 66.40000152587890625 16599.289512356 2019-05-05T14:07:44.000Z 40.005298666656017303466796875 4.16512870229780673980712890625 66.1999969482421875 16604.711866909 2019-05-05T14:07:45.000Z 40.0053464435040950775146484375 4.16510003618896007537841796875 66.1999969482421875 16610.5635376 2019-05-05T14:07:46.000Z 40.00540302135050296783447265625 4.1650722920894622802734375 66 16617.290328295 2019-05-05T14:07:48.000Z 40.0055315159261226654052734375 4.16501722298562526702880859375 64.8000030517578125 16632.342691833 2019-05-05T14:07:51.000Z 40.00574215315282344818115234375 4.16492954827845096588134765625 62.59999847412109375 16656.949657226 2019-05-05T14:07:52.000Z 40.00581541098654270172119140625 4.16487447917461395263671875 62.200000762939453125 16666.358741637 2019-05-05T14:07:53.000Z 40.00588280148804187774658203125 4.164805747568607330322265625 63 16675.877553907 2019-05-05T14:07:55.000Z 40.00601171515882015228271484375 4.164664931595325469970703125 65.8000030517578125 16694.585994863 2019-05-05T14:07:56.000Z 40.00608011148869991302490234375 4.16461296379566192626953125 66.8000030517578125 16703.394310071 2019-05-05T14:07:58.000Z 40.00622780062258243560791015625 4.1645685397088527679443359375 67.40000152587890625 16720.263090966 2019-05-05T14:07:59.000Z 40.00630944035947322845458984375 4.16457474231719970703125 66.8000030517578125 16729.364844715 2019-05-05T14:08:00.000Z 40.0063844583928585052490234375 4.16459578089416027069091796875 66 16737.90456938 2019-05-05T14:08:02.000Z 40.00651781447231769561767578125 4.1646833717823028564453125 63.40000152587890625 16754.519848404 2019-05-05T14:08:04.000Z 40.006636083126068115234375 4.1648438014090061187744140625 59.59999847412109375 16773.502846865 2019-05-05T14:08:05.000Z 40.0066888891160488128662109375 4.16494396515190601348876953125 57.200000762939453125 16783.869037568 2019-05-05T14:08:07.000Z 40.00678888522088527679443359375 4.16513691656291484832763671875 52.40000152587890625 16803.730302869 2019-05-05T14:08:09.000Z 40.00689432956278324127197265625 4.16532131843268871307373046875 48.200000762939453125 16823.348659533 2019-05-05T14:08:10.000Z 40.00696809031069278717041015625 4.16538753546774387359619140625 47 16833.311973758 2019-05-05T14:08:12.000Z 40.00713271088898181915283203125 4.1655150242149829864501953125 44.200000762939453125 16854.615767835 2019-05-05T14:08:14.000Z 40.00731225125491619110107421875 4.165619127452373504638671875 41.200000762939453125 16876.481206256 2019-05-05T14:08:16.000Z 40.007502771914005279541015625 4.16569112800061702728271484375 38.40000152587890625 16898.557284388 2019-05-05T14:08:17.000Z 40.00760042108595371246337890625 4.16570998728275299072265625 36.59999847412109375 16909.543868562 2019-05-05T14:08:18.000Z 40.00770251266658306121826171875 4.165706969797611236572265625 34.799999237060546875 16920.909397302 2019-05-05T14:08:20.000Z 40.0079009123146533966064453125 4.16568861342966556549072265625 31.3999996185302734375 16943.046950886 2019-05-05T14:08:21.000Z 40.00799772329628467559814453125 4.16568945161998271942138671875 30.3999996185302734375 16953.822326653 2019-05-05T14:08:22.000Z 40.00809361226856708526611328125 4.16569883935153484344482421875 29.6000003814697265625 16964.524967434 2019-05-05T14:08:23.000Z 40.00818950124084949493408203125 4.16571761481463909149169921875 28.6000003814697265625 16975.317090764 2019-05-05T14:08:24.000Z 40.0082923471927642822265625 4.1657359711825847625732421875 27.6000003814697265625 16986.870557343 2019-05-05T14:08:25.000Z 40.00839368440210819244384765625 4.1657482087612152099609375 26.799999237060546875 16998.197486588 2019-05-05T14:08:26.000Z 40.00849284231662750244140625 4.16576002724468708038330078125 25.6000003814697265625 17009.28022541 2019-05-05T14:08:27.000Z 40.00858345068991184234619140625 4.16575684212148189544677734375 24.6000003814697265625 17019.36918084 2019-05-05T14:08:29.000Z 40.00875310041010379791259765625 4.165694899857044219970703125 23 17038.97602695 2019-05-05T14:08:30.000Z 40.00884194858372211456298828125 4.1656498052179813385009765625 22.799999237060546875 17049.586303244 2019-05-05T14:08:31.000Z 40.00892543233931064605712890625 4.16559775359928607940673828125 22.799999237060546875 17059.883446421 2019-05-05T14:08:33.000Z 40.009079910814762115478515625 4.1654996015131473541259765625 22.6000003814697265625 17079.004842688 2019-05-05T14:08:34.000Z 40.00916012562811374664306640625 4.1654519923031330108642578125 22.3999996185302734375 17088.811949509 2019-05-05T14:08:35.000Z 40.00924411229789257049560546875 4.16540798731148242950439453125 22 17098.884781233 2019-05-05T14:08:37.000Z 40.00941426493227481842041015625 4.1653386689722537994384765625 21.6000003814697265625 17118.7237558 2019-05-05T14:08:39.000Z 40.009583495557308197021484375 4.16528393514454364776611328125 21 17138.128759992 2019-05-05T14:08:41.000Z 40.0097305141389369964599609375 4.16522182524204254150390625 20.799999237060546875 17155.327807761 2019-05-05T14:08:43.000Z 40.00987560488283634185791015625 4.16516189463436603546142578125 20.799999237060546875 17172.265236685 2019-05-05T14:08:46.000Z 40.01009487546980381011962890625 4.16508578695356845855712890625 20.6000003814697265625 17197.51803848 2019-05-05T14:08:48.000Z 40.01024608500301837921142578125 4.165061227977275848388671875 20.3999996185302734375 17214.477578417 2019-05-05T14:08:51.000Z 40.01045345328748226165771484375 4.16505209170281887054443359375 20 17237.571220719 2019-05-05T14:08:53.000Z 40.0105856359004974365234375 4.16501822881400585174560546875 20.6000003814697265625 17252.563774299 2019-05-05T14:08:56.000Z 40.01078856177628040313720703125 4.16497481055557727813720703125 21.799999237060546875 17275.451210471 2019-05-05T14:08:57.000Z 40.01085209660232067108154296875 4.16497263126075267791748046875 22.200000762939453125 17282.525437188 2019-05-05T14:08:58.000Z 40.01090892590582370758056640625 4.1649906523525714874267578125 22.6000003814697265625 17289.034593714 2019-05-05T14:09:02.000Z 40.01110732555389404296875 4.1651294566690921783447265625 24 17314.087427752 2019-05-05T14:09:03.000Z 40.0111608020961284637451171875 4.1651566140353679656982421875 24.3999996185302734375 17320.47474999 2019-05-05T14:09:04.000Z 40.0112147815525531768798828125 4.16518486104905605316162109375 24.799999237060546875 17326.947736526 2019-05-05T14:09:07.000Z 40.011381246149539947509765625 4.16526583023369312286376953125 24.799999237060546875 17346.719688109 2019-05-05T14:09:08.000Z 40.0114390812814235687255859375 4.16527655906975269317626953125 24.799999237060546875 17353.221904494 2019-05-05T14:09:11.000Z 40.0115889497101306915283203125 4.16520045138895511627197265625 24.6000003814697265625 17371.119751621 2019-05-05T14:09:15.000Z 40.0117391534149646759033203125 4.1650181449949741363525390625 24.3999996185302734375 17393.945556112 2019-05-05T14:09:21.000Z 40.011917687952518463134765625 4.16476559825241565704345703125 25.799999237060546875 17423.243387882 2019-05-05T14:09:22.000Z 40.01195230521261692047119140625 4.1647244431078433990478515625 26.200000762939453125 17428.455150534 2019-05-05T14:09:27.000Z 40.01212321221828460693359375 4.164540208876132965087890625 27.3999996185302734375 17453.123324188 2019-05-05T14:09:30.000Z 40.01221851445734500885009765625 4.16442596353590488433837890625 27.6000003814697265625 17467.523555973 2019-05-05T14:09:34.000Z 40.0123627670109272003173828125 4.1642949543893337249755859375 27.3999996185302734375 17487.081060364 2019-05-05T14:09:35.000Z 40.012395121157169342041015625 4.164269976317882537841796875 27.200000762939453125 17491.26547409 2019-05-05T14:09:37.000Z 40.01244666986167430877685546875 4.16421909816563129425048828125 27.200000762939453125 17498.457433341 2019-05-05T14:09:39.000Z 40.01249847002327442169189453125 4.16416729800403118133544921875 27 17505.719364656 2019-05-05T14:09:43.000Z 40.0126581452786922454833984375 4.16407677344977855682373046875 26.799999237060546875 17525.094796729 2019-05-05T14:09:44.000Z 40.01270483247935771942138671875 4.1640585847198963165283203125 26.799999237060546875 17530.51798389 2019-05-05T14:09:49.000Z 40.0129578821361064910888671875 4.1639995761215686798095703125 26.3999996185302734375 17559.128442982 2019-05-05T14:09:50.000Z 40.01300591044127941131591796875 4.163982309401035308837890625 26.200000762939453125 17564.672663416 2019-05-05T14:09:54.000Z 40.01320355571806430816650390625 4.16389857418835163116455078125 25.200000762939453125 17587.799908992 2019-05-05T14:09:56.000Z 40.01330195926129817962646484375 4.16384174488484859466552734375 25.3999996185302734375 17599.775914342 2019-05-05T14:09:59.000Z 40.0134403444826602935791015625 4.163713753223419189453125 25.799999237060546875 17618.651339267 2019-05-05T14:10:01.000Z 40.01351938582956790924072265625 4.16360177099704742431640625 26.3999996185302734375 17631.632489314 2019-05-05T14:10:03.000Z 40.01359582878649234771728515625 4.16348241269588470458984375 26.3999996185302734375 17644.895441064 2019-05-05T14:10:04.000Z 40.01364134252071380615234375 4.1634265892207622528076171875 26.6000003814697265625 17651.846046 2019-05-05T14:10:06.000Z 40.0137273408472537994384765625 4.1633384115993976593017578125 27 17664.016887137 2019-05-05T14:10:09.000Z 40.01387746073305606842041015625 4.16332961060106754302978515625 26.799999237060546875 17680.742398733 2019-05-05T14:10:11.000Z 40.0139891915023326873779296875 4.163346625864505767822265625 26.3999996185302734375 17693.262867058 2019-05-05T14:10:14.000Z 40.01416948623955249786376953125 4.163417033851146697998046875 25.6000003814697265625 17714.208444967 2019-05-05T14:10:17.000Z 40.01431466080248355865478515625 4.163571260869503021240234375 24.799999237060546875 17735.039462547 2019-05-05T14:10:18.000Z 40.01435640268027782440185546875 4.16363253258168697357177734375 24.3999996185302734375 17742.030226005 2019-05-05T14:10:21.000Z 40.0145092047750949859619140625 4.16380352340638637542724609375 23.200000762939453125 17764.428931707 2019-05-05T14:10:22.000Z 40.0145651958882808685302734375 4.16384928859770298004150390625 23 17771.781076809 2019-05-05T14:10:23.000Z 40.01462210901081562042236328125 4.1638902761042118072509765625 22.6000003814697265625 17779.015599811 2019-05-05T14:10:24.000Z 40.01467692665755748748779296875 4.16392874903976917266845703125 22.3999996185302734375 17785.942780061 2019-05-05T14:10:25.000Z 40.01473643817007541656494140625 4.1639600135385990142822265625 22.3999996185302734375 17793.083074985 2019-05-05T14:10:26.000Z 40.0147948600351810455322265625 4.16398272849619388580322265625 22.200000762939453125 17799.86800901 2019-05-05T14:10:29.000Z 40.01496911980211734771728515625 4.163974933326244354248046875 22.200000762939453125 17819.274874504 2019-05-05T14:10:32.000Z 40.0151227600872516632080078125 4.16388449259102344512939453125 22 17838.032964991 2019-05-05T14:10:34.000Z 40.01522677950561046600341796875 4.16381022892892360687255859375 22 17851.228340469 2019-05-05T14:10:40.000Z 40.015550069510936737060546875 4.1636425070464611053466796875 21.799999237060546875 17889.947499695 2019-05-05T14:10:46.000Z 40.01583212055265903472900390625 4.16353681124746799468994140625 21.6000003814697265625 17922.607671312 2019-05-05T14:10:52.000Z 40.01600730232894420623779296875 4.1633742861449718475341796875 21.200000762939453125 17946.526482386 2019-05-05T14:10:56.000Z 40.0161051191389560699462890625 4.16322533972561359405517578125 20 17963.251724031 2019-05-05T14:10:58.000Z 40.01613336615264415740966796875 4.16312433779239654541015625 19.3999996185302734375 17972.417739044 2019-05-05T14:10:59.000Z 40.01612481661140918731689453125 4.16307915933430194854736328125 19.200000762939453125 17976.385033241 2019-05-05T14:11:01.000Z 40.01608994789421558380126953125 4.163001291453838348388671875 19 17984.0733933 2019-05-05T14:11:05.000Z 40.015995986759662628173828125 4.16286944411695003509521484375 19 17999.425428839 2019-05-05T14:11:06.000Z 40.01596547663211822509765625 4.16283734142780303955078125 19 18003.786316477 2019-05-05T14:11:11.000Z 40.01581820659339427947998046875 4.16264765895903110504150390625 19.200000762939453125 18026.810644214 2019-05-05T14:11:12.000Z 40.015796832740306854248046875 4.1625951044261455535888671875 19.200000762939453125 18031.883682541 2019-05-05T14:11:15.000Z 40.01573941670358180999755859375 4.162477590143680572509765625 19.3999996185302734375 18043.765442306 2019-05-05T14:11:19.000Z 40.01573254354298114776611328125 4.1623525321483612060546875 19.200000762939453125 18054.452462792 2019-05-05T14:11:22.000Z 40.01582088880240917205810546875 4.16229846887290477752685546875 18.3999996185302734375 18065.311318082 2019-05-05T14:11:23.000Z 40.01585508696734905242919921875 4.162283129990100860595703125 18.3999996185302734375 18069.333990948 2019-05-05T14:11:24.000Z 40.01588509418070316314697265625 4.16226427070796489715576171875 18.200000762939453125 18073.040032808 2019-05-05T14:11:27.000Z 40.01596874557435512542724609375 4.162222445011138916015625 17.6000003814697265625 18083.010595058 2019-05-05T14:11:30.000Z 40.0160534866154193878173828125 4.16228036396205425262451171875 17.3999996185302734375 18093.656132121 2019-05-05T14:11:31.000Z 40.01608089543879032135009765625 4.16231623850762844085693359375 17.200000762939453125 18097.975407284 2019-05-05T14:11:35.000Z 40.016211569309234619140625 4.16248622350394725799560546875 16.799999237060546875 18118.506016341 2019-05-05T14:11:36.000Z 40.0162536464631557464599609375 4.16252193041145801544189453125 16.6000003814697265625 18124.092423433 2019-05-05T14:11:37.000Z 40.01630100421607494354248046875 4.1625451482832431793212890625 16.6000003814697265625 18129.723107085 2019-05-05T14:11:40.000Z 40.0164623558521270751953125 4.1625592298805713653564453125 16.3999996185302734375 18147.722079903 2019-05-05T14:11:42.000Z 40.01657492481172084808349609375 4.1625575534999370574951171875 16.3999996185302734375 18160.251920646 2019-05-05T14:11:43.000Z 40.0166311673820018768310546875 4.16255847550928592681884765625 16.200000762939453125 18166.512875992 2019-05-05T14:11:44.000Z 40.016687326133251190185546875 4.162564091384410858154296875 16.200000762939453125 18172.781758882 2019-05-05T14:11:47.000Z 40.01683996059000492095947265625 4.162653274834156036376953125 16.200000762939453125 18191.393414703 2019-05-05T14:11:49.000Z 40.0169245339930057525634765625 4.16276358067989349365234375 16.200000762939453125 18204.697833459 2019-05-05T14:11:51.000Z 40.01701128669083118438720703125 4.1628864593803882598876953125 16.200000762939453125 18218.943602586 2019-05-05T14:11:52.000Z 40.01705587841570377349853515625 4.1629484854638576507568359375 16.200000762939453125 18226.195579227 2019-05-05T14:11:57.000Z 40.017270706593990325927734375 4.163241349160671234130859375 17.3999996185302734375 18260.763367061 2019-05-05T14:12:00.000Z 40.0173902325332164764404296875 4.1634037904441356658935546875 18.200000762939453125 18279.965348244 2019-05-05T14:12:07.000Z 40.017638504505157470703125 4.1637365520000457763671875 19.3999996185302734375 18319.56515904 2019-05-05T14:12:13.000Z 40.01783095300197601318359375 4.16398759000003337860107421875 19.6000003814697265625 18349.842316608 2019-05-05T14:12:14.000Z 40.0178653188049793243408203125 4.16402061469852924346923828125 19.799999237060546875 18354.591751411 2019-05-05T14:12:15.000Z 40.01790312118828296661376953125 4.16404207237064838409423828125 19.799999237060546875 18359.179682121 2019-05-05T14:12:18.000Z 40.0180316157639026641845703125 4.1640652902424335479736328125 20 18373.617802314 2019-05-05T14:12:19.000Z 40.01807528547942638397216796875 4.1640652902424335479736328125 20 18378.478119173 2019-05-05T14:12:24.000Z 40.0183055363595485687255859375 4.1640716604888439178466796875 19.799999237060546875 18404.111388227 2019-05-05T14:12:28.000Z 40.01848784275352954864501953125 4.1640753485262393951416015625 20.200000762939453125 18424.4048765 2019-05-05T14:12:31.000Z 40.0186260603368282318115234375 4.16407861746847629547119140625 20.799999237060546875 18439.791576738 2019-05-05T14:12:37.000Z 40.0188989751040935516357421875 4.164080880582332611083984375 20.799999237060546875 18470.16803689 2019-05-05T14:12:40.000Z 40.01902931369841098785400390625 4.16405146010220050811767578125 20.6000003814697265625 18484.889818872 2019-05-05T14:12:42.000Z 40.019107349216938018798828125 4.16399873793125152587890625 20.799999237060546875 18494.668801925 2019-05-05T14:12:44.000Z 40.01917348243296146392822265625 4.16391869075596332550048828125 21 18504.705260599 2019-05-05T14:12:46.000Z 40.01923643052577972412109375 4.1638309322297573089599609375 21.200000762939453125 18514.954939099 2019-05-05T14:12:48.000Z 40.01930071972310543060302734375 4.16374837048351764678955078125 21.3999996185302734375 18524.9909479 2019-05-05T14:12:58.000Z 40.01964286901056766510009765625 4.16332273744046688079833984375 22.3999996185302734375 18577.588384527 2019-05-05T14:12:59.000Z 40.01968159340322017669677734375 4.16327588260173797607421875 22.3999996185302734375 18583.46469394 2019-05-05T14:13:00.000Z 40.019724927842617034912109375 4.16323321871459484100341796875 22.3999996185302734375 18589.505433871 2019-05-05T14:13:02.000Z 40.019832216203212738037109375 4.16318862698972225189208984375 22 18602.037436485 2019-05-05T14:13:04.000Z 40.01995769329369068145751953125 4.16318460367619991302490234375 21.3999996185302734375 18616.007333124 2019-05-05T14:13:07.000Z 40.0201602838933467864990234375 4.16318661533296108245849609375 20.200000762939453125 18638.556914152 2019-05-05T14:13:14.000Z 40.0206675566732883453369140625 4.16319918818771839141845703125 17 18695.027573577 2019-05-05T14:13:15.000Z 40.02074525691568851470947265625 4.16319885291159152984619140625 16.6000003814697265625 18703.675526694 2019-05-05T14:13:16.000Z 40.020824633538722991943359375 4.16319650597870349884033203125 16 18712.512500219 2019-05-05T14:13:18.000Z 40.02098430879414081573486328125 4.16319382376968860626220703125 15.19999980926513671875 18730.285798567 2019-05-05T14:13:21.000Z 40.02123191021382808685302734375 4.16318745352327823638916015625 13.6000003814697265625 18757.84977092 2019-05-05T14:13:22.000Z 40.02131757326424121856689453125 4.1631858609616756439208984375 13.3999996185302734375 18767.3846967 2019-05-05T14:13:23.000Z 40.02140541560947895050048828125 4.16318602859973907470703125 13 18777.161832745 2019-05-05T14:13:25.000Z 40.02158780582249164581298828125 4.16317664086818695068359375 12.3999996185302734375 18797.478002022 2019-05-05T14:13:26.000Z 40.02167782746255397796630859375 4.16315794922411441802978515625 12 18807.62318863 2019-05-05T14:13:27.000Z 40.02176114358007907867431640625 4.163115285336971282958984375 11.19999980926513671875 18817.583783486 2019-05-05T14:13:28.000Z 40.0218346528708934783935546875 4.16304948739707469940185546875 10.3999996185302734375 18827.503043183 2019-05-05T14:13:30.000Z 40.02195426262915134429931640625 4.16288788430392742156982421875 9.19999980926513671875 18846.659354063 2019-05-05T14:13:32.000Z 40.0220730341970920562744140625 4.1627154685556888580322265625 8.19999980926513671875 18866.426281182 2019-05-05T14:13:35.000Z 40.02225349657237529754638671875 4.162480272352695465087890625 8.3999996185302734375 18894.804446687 2019-05-05T14:13:36.000Z 40.022316277027130126953125 4.162425287067890167236328125 8.19999980926513671875 18903.218470654 2019-05-05T14:13:38.000Z 40.02246178686618804931640625 4.16239553131163120269775390625 8 18919.611336325 2019-05-05T14:13:39.000Z 40.022540576756000518798828125 4.16239117272198200225830078125 7.80000019073486328125 18928.388842361 2019-05-05T14:13:40.000Z 40.02262079156935214996337890625 4.16239100508391857147216796875 7.599999904632568359375 18937.317308906 2019-05-05T14:13:44.000Z 40.02292203716933727264404296875 4.1623805277049541473388671875 7 18970.858373941 2019-05-05T14:13:45.000Z 40.0229923613369464874267578125 4.1623587347567081451416015625 7 18978.902597198 2019-05-05T14:13:48.000Z 40.02315471880137920379638671875 4.16221397928893566131591796875 7.400000095367431640625 19000.783310691 2019-05-05T14:13:49.000Z 40.023198388516902923583984375 4.16215203702449798583984375 7.400000095367431640625 19007.958928845 2019-05-05T14:13:52.000Z 40.02333576790988445281982421875 4.1619885899126529693603515625 7 19028.643998633 2019-05-05T14:13:54.000Z 40.0234495103359222412109375 4.1619265638291835784912109375 6.80000019073486328125 19042.363434241 2019-05-05T14:13:57.000Z 40.02361790277063846588134765625 4.161914996802806854248046875 6.400000095367431640625 19061.131871895 2019-05-05T14:13:58.000Z 40.02367054112255573272705078125 4.1619165055453777313232421875 6.400000095367431640625 19066.992023832 2019-05-05T14:13:59.000Z 40.0237225927412509918212890625 4.16191860102117061614990234375 6.19999980926513671875 19072.788653408 2019-05-05T14:14:02.000Z 40.02388327382504940032958984375 4.1619211994111537933349609375 6.599999904632568359375 19090.673882732 2019-05-05T14:14:06.000Z 40.02410924993455410003662109375 4.1619131527841091156005859375 7.400000095367431640625 19115.834616806 2019-05-05T14:14:07.000Z 40.0241661630570888519287109375 4.161910973489284515380859375 7.599999904632568359375 19122.172264637 2019-05-05T14:14:12.000Z 40.0244410894811153411865234375 4.16186663322150707244873046875 8.6000003814697265625 19153.00458968 2019-05-05T14:14:13.000Z 40.02448559738695621490478515625 4.16183075867593288421630859375 8.80000019073486328125 19158.826866466 2019-05-05T14:14:17.000Z 40.024636052548885345458984375 4.1616171039640903472900390625 8.19999980926513671875 19183.566319193 2019-05-05T14:14:20.000Z 40.0247535668313503265380859375 4.1614524833858013153076171875 8.19999980926513671875 19202.748068195 2019-05-05T14:14:22.000Z 40.02485708333551883697509765625 4.16137863881886005401611328125 8.6000003814697265625 19215.876551317 2019-05-05T14:14:26.000Z 40.02508473582565784454345703125 4.1613599471747875213623046875 9.6000003814697265625 19241.26487258 2019-05-05T14:14:32.000Z 40.025391094386577606201171875 4.1613726876676082611083984375 11.19999980926513671875 19275.380654161 2019-05-05T14:14:36.000Z 40.02556820400059223175048828125 4.1612419299781322479248046875 11 19298.025342742 2019-05-05T14:14:37.000Z 40.0256125442683696746826171875 4.16118652559816837310791015625 11.19999980926513671875 19304.855377509 2019-05-05T14:14:42.000Z 40.0258485786616802215576171875 4.16090472601354122161865234375 11 19340.45071549 2019-05-05T14:14:45.000Z 40.02601076848804950714111328125 4.1607619822025299072265625 11 19362.219508558 2019-05-05T14:14:46.000Z 40.02607204020023345947265625 4.16074111126363277435302734375 11.19999980926513671875 19369.268159535 2019-05-05T14:14:49.000Z 40.02627546899020671844482421875 4.16076667606830596923828125 12 19392.014704769 2019-05-05T14:14:54.000Z 40.02656824886798858642578125 4.16085225529968738555908203125 12.80000019073486328125 19425.407908867 2019-05-05T14:14:58.000Z 40.02679179422557353973388671875 4.16078251786530017852783203125 12.6000003814697265625 19450.988810916 2019-05-05T14:15:00.000Z 40.02688818611204624176025390625 4.16068780235946178436279296875 12.19999980926513671875 19464.414844804 2019-05-05T14:15:02.000Z 40.026977956295013427734375 4.160591661930084228515625 11.80000019073486328125 19477.336381611 2019-05-05T14:15:04.000Z 40.0270683132112026214599609375 4.1604778356850147247314453125 11.19999980926513671875 19491.310156084 2019-05-05T14:15:08.000Z 40.02725648693740367889404296875 4.16023769415915012359619140625 10.19999980926513671875 19520.594114826 2019-05-05T14:15:10.000Z 40.0273543037474155426025390625 4.16012302972376346588134765625 9.6000003814697265625 19535.223908805 2019-05-05T14:15:11.000Z 40.02740509808063507080078125 4.16006888262927532196044921875 9.19999980926513671875 19542.521193286 2019-05-05T14:15:14.000Z 40.0275789387524127960205078125 4.1599739156663417816162109375 9 19563.494775333 2019-05-05T14:15:16.000Z 40.02770625986158847808837890625 4.159953631460666656494140625 9.19999980926513671875 19577.77093817 2019-05-05T14:15:19.000Z 40.02790457569062709808349609375 4.1599507816135883331298828125 9.6000003814697265625 19599.845380067 2019-05-05T14:15:21.000Z 40.02803214825689792633056640625 4.15994952432811260223388671875 9.80000019073486328125 19614.044800718 2019-05-05T14:15:24.000Z 40.02821923233568668365478515625 4.1599145717918872833251953125 9.80000019073486328125 19635.079860636 2019-05-05T14:15:25.000Z 40.02827790565788745880126953125 4.1598921082913875579833984375 9.6000003814697265625 19641.884728894 2019-05-05T14:15:27.000Z 40.028399191796779632568359375 4.15983720682561397552490234375 9.19999980926513671875 19656.172272703 2019-05-05T14:15:29.000Z 40.028517544269561767578125 4.1597838141024112701416015625 8.6000003814697265625 19670.10916419 2019-05-05T14:15:33.000Z 40.02870320342481136322021484375 4.1596193611621856689453125 6.80000019073486328125 19695.078235815 2019-05-05T14:15:37.000Z 40.02892683260142803192138671875 4.15950695984065532684326171875 5.599999904632568359375 19721.748258151 2019-05-05T14:15:40.000Z 40.02908147871494293212890625 4.1595155932009220123291015625 5.599999904632568359375 19738.976682708 2019-05-05T14:15:41.000Z 40.02913000993430614471435546875 4.1595256514847278594970703125 5.80000019073486328125 19744.445468056 2019-05-05T14:15:43.000Z 40.029223971068859100341796875 4.1595652140676975250244140625 6.19999980926513671875 19755.434106835 2019-05-05T14:15:46.000Z 40.02933871932327747344970703125 4.159663952887058258056640625 7.19999980926513671875 19770.728980498 2019-05-05T14:15:48.000Z 40.0294031761586666107177734375 4.15974609553813934326171875 8 19780.753285494 2019-05-05T14:15:49.000Z 40.02943712286651134490966796875 4.15978674776852130889892578125 8.19999980926513671875 19785.87944609 2019-05-05T14:15:52.000Z 40.0295486859977245330810546875 4.1598602570593357086181640625 9 19799.787474976 2019-05-05T14:15:55.000Z 40.0296868197619915008544921875 4.15979127399623394012451171875 7.400000095367431640625 19816.24768195 2019-05-05T14:15:57.000Z 40.02980701625347137451171875 4.1597268171608448028564453125 5.599999904632568359375 19830.709861267 2019-05-05T14:15:58.000Z 40.02989142201840877532958984375 4.159712232649326324462890625 5 19840.186364327 2019-05-05T14:16:03.000Z 40.03034404478967189788818359375 4.159753806889057159423828125 6 19890.688570724 2019-05-05T14:16:07.000Z 40.03067068755626678466796875 4.15985514409840106964111328125 6.599999904632568359375 19928.056187462 2019-05-05T14:16:08.000Z 40.0307422690093517303466796875 4.15986520238220691680908203125 6.80000019073486328125 19936.068917553 2019-05-05T14:16:09.000Z 40.030813515186309814453125 4.1598508693277835845947265625 7 19944.09178393 2019-05-05T14:16:10.000Z 40.03086523152887821197509765625 4.159816168248653411865234375 7.599999904632568359375 19950.563375276 2019-05-05T14:16:11.000Z 40.03090529702603816986083984375 4.1597714088857173919677734375 8.3999996185302734375 19956.430457293 2019-05-05T14:16:14.000Z 40.03104326315224170684814453125 4.15963285602629184722900390625 10.6000003814697265625 19975.801461309 2019-05-05T14:16:19.000Z 40.03125029616057872772216796875 4.15950545109808444976806640625 13.3999996185302734375 20001.274470613 2019-05-05T14:16:24.000Z 40.03135439939796924591064453125 4.1593995876610279083251953125 15 20015.959711014 2019-05-05T14:16:28.000Z 40.03135641105473041534423828125 4.1593777947127819061279296875 15.3999996185302734375 20017.831520209 2019-05-05T14:16:31.000Z 40.03135339356958866119384765625 4.15937972255051136016845703125 15.3999996185302734375 20018.199557091 2019-05-05T14:16:36.000Z 40.0313725881278514862060546875 4.1593871824443340301513671875 15.3999996185302734375 20020.428131084 2019-05-05T14:16:37.000Z 40.03138340078294277191162109375 4.15939070284366607666015625 15.3999996185302734375 20021.667127854 2019-05-05T14:16:41.000Z 40.03146671690046787261962890625 4.15941626764833927154541015625 15.3999996185302734375 20031.1925784 2019-05-05T14:16:45.000Z 40.03160367719829082489013671875 4.15949396789073944091796875 15 20047.812476364 2019-05-05T14:16:47.000Z 40.0316731631755828857421875 4.15951685048639774322509765625 15.19999980926513671875 20055.789062014 2019-05-05T14:16:49.000Z 40.03174164332449436187744140625 4.159529171884059906005859375 15.3999996185302734375 20063.483292396 2019-05-05T14:16:51.000Z 40.03179864026606082916259765625 4.159505367279052734375 15.80000019073486328125 20070.144658295 2019-05-05T14:16:52.000Z 40.0318061001598834991455078125 4.15948323905467987060546875 16.200000762939453125 20072.204788371 2019-05-05T14:16:55.000Z 40.0317992269992828369140625 4.159460775554180145263671875 16.3999996185302734375 20074.26710891 2019-05-05T14:16:56.000Z 40.0317990593612194061279296875 4.15945935063064098358154296875 16.3999996185302734375 20074.401496978 2019-05-05T14:18:37.000Z 40.03180551342666149139404296875 4.1594384796917438507080078125 11.3999996185302734375 20076.32094252 2019-05-05T14:18:38.000Z 40.03180551342666149139404296875 4.1594384796917438507080078125 11.19999980926513671875 20076.32094252 2019-05-05T14:18:41.000Z 40.03180123865604400634765625 4.1594304330646991729736328125 11.19999980926513671875 20077.154798554 2019-05-05T14:18:42.000Z 40.03179243765771389007568359375 4.1594280861318111419677734375 11.19999980926513671875 20078.155967114 2019-05-05T14:18:43.000Z 40.0317804515361785888671875 4.15943018160760402679443359375 11.19999980926513671875 20079.499847797 2019-05-05T14:18:44.000Z 40.03176427446305751800537109375 4.15943487547338008880615234375 11.19999980926513671875 20081.342484153 2019-05-05T14:18:45.000Z 40.03173996694386005401611328125 4.15944032371044158935546875 11 20084.088410924 2019-05-05T14:18:47.000Z 40.03167919814586639404296875 4.1594423353672027587890625 11 20090.854686678 2019-05-05T14:18:49.000Z 40.03161021508276462554931640625 4.1594220511615276336669921875 11 20098.72471173 2019-05-05T14:18:51.000Z 40.0315296649932861328125 4.159398414194583892822265625 11 20107.9133577 2019-05-05T14:18:53.000Z 40.031445510685443878173828125 4.15937419049441814422607421875 11 20117.504938321 2019-05-05T14:18:55.000Z 40.031385160982608795166015625 4.15935122407972812652587890625 10.80000019073486328125 20124.500866731 2019-05-05T14:18:57.000Z 40.0313665531575679779052734375 4.15934233926236629486083984375 10.6000003814697265625 20126.704994933 2019-05-05T14:18:59.000Z 40.03136596642434597015380859375 4.15933596901595592498779296875 10.19999980926513671875 20127.259091133 2019-05-05T14:19:01.000Z 40.03134752623736858367919921875 4.15932423435151576995849609375 9.80000019073486328125 20129.543688293 2019-05-05T14:19:02.000Z 40.031333528459072113037109375 4.15931560099124908447265625 9.3999996185302734375 20131.269934285 2019-05-05T14:19:03.000Z 40.0313155911862850189208984375 4.15930797345936298370361328125 9.19999980926513671875 20133.371292746 2019-05-05T14:19:04.000Z 40.03129103220999240875244140625 4.1592996753752231597900390625 9 20136.195041584 2019-05-05T14:19:05.000Z 40.03126186318695545196533203125 4.15928903035819530487060546875 8.80000019073486328125 20139.565477189 2019-05-05T14:19:06.000Z 40.0312304310500621795654296875 4.15927226655185222625732421875 8.80000019073486328125 20143.345104278 2019-05-05T14:19:07.000Z 40.0311972387135028839111328125 4.15923907421529293060302734375 8.80000019073486328125 20147.998503392 2019-05-05T14:19:08.000Z 40.0311623699963092803955078125 4.15920521132647991180419921875 8.80000019073486328125 20152.834606988 2019-05-05T14:19:09.000Z 40.0311154313385486602783203125 4.1591833345592021942138671875 8.80000019073486328125 20158.382083939 2019-05-05T14:19:11.000Z 40.03100453875958919525146484375 4.159152992069721221923828125 8.80000019073486328125 20170.99238315 2019-05-05T14:19:12.000Z 40.030947960913181304931640625 4.159131534397602081298828125 8.6000003814697265625 20177.549915004 2019-05-05T14:19:13.000Z 40.0308857671916484832763671875 4.15910772979259490966796875 8.6000003814697265625 20184.763187526 2019-05-05T14:19:15.000Z 40.0307600386440753936767578125 4.1590529121458530426025390625 8.6000003814697265625 20199.516524864 2019-05-05T14:19:16.000Z 40.03069843165576457977294921875 4.15902701206505298614501953125 8.6000003814697265625 20206.719775467 2019-05-05T14:19:17.000Z 40.03063850104808807373046875 4.15900337509810924530029296875 8.6000003814697265625 20213.687249253 2019-05-05T14:19:19.000Z 40.0305347330868244171142578125 4.15895878337323665618896484375 8.6000003814697265625 20225.845842159 2019-05-05T14:19:21.000Z 40.03043624572455883026123046875 4.1589131020009517669677734375 8.6000003814697265625 20237.478757769 2019-05-05T14:19:23.000Z 40.0303436256945133209228515625 4.15886490605771541595458984375 8.6000003814697265625 20248.576153074 2019-05-05T14:19:25.000Z 40.0302554480731487274169921875 4.158811680972576141357421875 8.6000003814697265625 20259.387921642 2019-05-05T14:19:27.000Z 40.0302007980644702911376953125 4.1587514989078044891357421875 8.6000003814697265625 20267.344103884 2019-05-05T14:19:29.000Z 40.03016266040503978729248046875 4.15867715142667293548583984375 8.3999996185302734375 20274.971144755 2019-05-05T14:19:31.000Z 40.03012158907949924468994140625 4.15860087610781192779541015625 8.3999996185302734375 20282.918242002 2019-05-05T14:19:32.000Z 40.0300992093980312347412109375 4.158552177250385284423828125 8.3999996185302734375 20287.759944022 2019-05-05T14:19:33.000Z 40.0300760753452777862548828125 4.15849794633686542510986328125 8.19999980926513671875 20293.051660856 2019-05-05T14:19:34.000Z 40.03005243837833404541015625 4.15844279341399669647216796875 8.19999980926513671875 20298.438929709 2019-05-05T14:19:35.000Z 40.03002905286848545074462890625 4.1583833657205104827880859375 8.19999980926513671875 20304.134193933 2019-05-05T14:19:36.000Z 40.03000692464411258697509765625 4.158322513103485107421875 7.80000019073486328125 20309.875254725 2019-05-05T14:19:37.000Z 40.0299887359142303466796875 4.1582579724490642547607421875 7.400000095367431640625 20315.736947388 2019-05-05T14:19:38.000Z 40.0299761630594730377197265625 4.15819284506142139434814453125 7 20321.460680203 2019-05-05T14:19:39.000Z 40.0299644283950328826904296875 4.15812604129314422607421875 6.80000019073486328125 20327.30153877 2019-05-05T14:19:40.000Z 40.02995990216732025146484375 4.15805504657328128814697265625 6.400000095367431640625 20333.372846047 2019-05-05T14:19:41.000Z 40.02996400929987430572509765625 4.15798312984406948089599609375 5.80000019073486328125 20339.518070183 2019-05-05T14:19:42.000Z 40.02996467985212802886962890625 4.1579072736203670501708984375 5.19999980926513671875 20345.98268106 2019-05-05T14:19:43.000Z 40.02996283583343029022216796875 4.1578274779021739959716796875 5 20352.784894795 2019-05-05T14:19:44.000Z 40.02995629794895648956298828125 4.1577473469078540802001953125 5 20359.653163816 2019-05-05T14:19:45.000Z 40.02994674257934093475341796875 4.15766713209450244903564453125 5 20366.571213046 2019-05-05T14:19:47.000Z 40.0299560464918613433837890625 4.15752011351287364959716796875 5 20379.143502339 2019-05-05T14:19:49.000Z 40.03001513890922069549560546875 4.1573959775269031524658203125 4.80000019073486328125 20391.601066056 2019-05-05T14:19:51.000Z 40.03009242005646228790283203125 4.15731743909418582916259765625 4.80000019073486328125 20402.499764398 2019-05-05T14:19:52.000Z 40.0301337428390979766845703125 4.157285504043102264404296875 5 20407.843274641 2019-05-05T14:19:53.000Z 40.0301759876310825347900390625 4.157254993915557861328125 5 20413.217117258 2019-05-05T14:19:55.000Z 40.03024698235094547271728515625 4.1572015173733234405517578125 5 20422.339186893 2019-05-05T14:19:56.000Z 40.03028118051588535308837890625 4.15717653930187225341796875 5.19999980926513671875 20426.700074531 2019-05-05T14:19:57.000Z 40.030312277376651763916015625 4.1571549139916896820068359375 5.19999980926513671875 20430.621581918 2019-05-05T14:19:59.000Z 40.030366592109203338623046875 4.15709867142140865325927734375 5.400000095367431640625 20438.336908477 2019-05-05T14:20:01.000Z 40.03040892072021961212158203125 4.157031364738941192626953125 6 20445.759948721 2019-05-05T14:20:02.000Z 40.030424259603023529052734375 4.15699322707951068878173828125 6.400000095367431640625 20449.430490105 2019-05-05T14:20:03.000Z 40.0304366648197174072265625 4.15695215575397014617919921875 6.599999904632568359375 20453.193356016 2019-05-05T14:20:05.000Z 40.0304529257118701934814453125 4.15687638334929943084716796875 7.19999980926513671875 20459.899307156 2019-05-05T14:20:07.000Z 40.03045250661671161651611328125 4.156793989241123199462890625 7.80000019073486328125 20466.921003346 2019-05-05T14:20:08.000Z 40.0304442085325717926025390625 4.15675668977200984954833984375 8 20470.230607964 2019-05-05T14:20:09.000Z 40.03043121658265590667724609375 4.15672685019671916961669921875 8.19999980926513671875 20473.156443309 2019-05-05T14:20:11.000Z 40.03040573559701442718505859375 4.1566850244998931884765625 8.80000019073486328125 20477.711782558 2019-05-05T14:20:12.000Z 40.03039182163774967193603515625 4.1566721163690090179443359375 9 20479.612316845 2019-05-05T14:20:13.000Z 40.0303795002400875091552734375 4.15665945969521999359130859375 9.6000003814697265625 20481.359361732 2019-05-05T14:20:15.000Z 40.03035695292055606842041015625 4.15663364343345165252685546875 10.19999980926513671875 20484.697492097 2019-05-05T14:20:17.000Z 40.0303278677165508270263671875 4.156610257923603057861328125 10.6000003814697265625 20488.498560672 2019-05-05T14:20:19.000Z 40.03030582331120967864990234375 4.15658268146216869354248046875 11.19999980926513671875 20491.895682644 2019-05-05T14:20:20.000Z 40.03029895015060901641845703125 4.15656826458871364593505859375 11.3999996185302734375 20493.346202486 2019-05-05T14:20:21.000Z 40.03029115498065948486328125 4.156555272638797760009765625 11.80000019073486328125 20494.755676437 2019-05-05T14:20:23.000Z 40.0302792526781558990478515625 4.15653054602444171905517578125 12.6000003814697265625 20497.244578291 2019-05-05T14:20:25.000Z 40.0302668474614620208740234375 4.15649483911693096160888671875 13.19999980926513671875 20500.585412691 2019-05-05T14:20:26.000Z 40.03025754354894161224365234375 4.1564759798347949981689453125 13.6000003814697265625 20502.497788428 2019-05-05T14:20:27.000Z 40.0302494131028652191162109375 4.15645770728588104248046875 14 20504.300793564 2019-05-05T14:20:29.000Z 40.03023994155228137969970703125 4.15642359293997287750244140625 14.80000019073486328125 20507.393179528 2019-05-05T14:20:31.000Z 40.03022904507815837860107421875 4.15638855658471584320068359375 15.80000019073486328125 20510.615692198 2019-05-05T14:20:32.000Z 40.0302252732217311859130859375 4.15636776946485042572021484375 16.200000762939453125 20512.438620648 2019-05-05T14:20:33.000Z 40.03022150136530399322509765625 4.15634547360241413116455078125 16.799999237060546875 20514.386088775 2019-05-05T14:20:34.000Z 40.030219070613384246826171875 4.1563264466822147369384765625 17.200000762939453125 20516.026504204 2019-05-05T14:20:35.000Z 40.030221082270145416259765625 4.15630507282912731170654296875 17.6000003814697265625 20517.864233398 2019-05-05T14:20:37.000Z 40.03022351302206516265869140625 4.1562585532665252685546875 18.200000762939453125 20521.839486066 2019-05-05T14:20:38.000Z 40.030219741165637969970703125 4.15623030625283718109130859375 18.3999996185302734375 20524.284462673 2019-05-05T14:20:39.000Z 40.03022133372724056243896484375 4.156206585466861724853515625 18.799999237060546875 20526.313678004 2019-05-05T14:20:41.000Z 40.030215717852115631103515625 4.15615386329591274261474609375 19.200000762939453125 20530.851141424 2019-05-05T14:20:43.000Z 40.030215047299861907958984375 4.1560880653560161590576171875 19.799999237060546875 20536.459327963 2019-05-05T14:20:44.000Z 40.03021580167114734649658203125 4.1560525260865688323974609375 20.200000762939453125 20539.489771452 2019-05-05T14:20:45.000Z 40.0302168913185596466064453125 4.156012125313282012939453125 20.3999996185302734375 20542.935718423 2019-05-05T14:20:47.000Z 40.0302207469940185546875 4.155928976833820343017578125 20.799999237060546875 20550.035428749 2019-05-05T14:20:48.000Z 40.030221082270145416259765625 4.1558882407844066619873046875 21 20553.508781902 2019-05-05T14:20:49.000Z 40.03022233955562114715576171875 4.15584750473499298095703125 21.200000762939453125 20556.98343472 2019-05-05T14:20:51.000Z 40.03022485412657260894775390625 4.15577081032097339630126953125 21.6000003814697265625 20563.525111284 2019-05-05T14:20:52.000Z 40.0302282907068729400634765625 4.15573879145085811614990234375 21.6000003814697265625 20566.280886001 2019-05-05T14:20:53.000Z 40.030230470001697540283203125 4.15570509620010852813720703125 21.6000003814697265625 20569.163188957 2019-05-05T14:20:55.000Z 40.030234158039093017578125 4.1556267254054546356201171875 21.799999237060546875 20575.855660784 2019-05-05T14:20:57.000Z 40.03024798817932605743408203125 4.155543744564056396484375 21.799999237060546875 20583.092679741 2019-05-05T14:20:58.000Z 40.03025234676897525787353515625 4.15549814701080322265625 21.799999237060546875 20587.008426132 2019-05-05T14:20:59.000Z 40.030255615711212158203125 4.15545447729527950286865234375 22 20590.748424583 2019-05-05T14:21:01.000Z 40.0302614830434322357177734375 4.15537367574870586395263671875 22 20597.666473813 2019-05-05T14:21:03.000Z 40.0302614830434322357177734375 4.1552929580211639404296875 22.3999996185302734375 20604.545252816 2019-05-05T14:21:05.000Z 40.03025502897799015045166015625 4.1552032716572284698486328125 22.6000003814697265625 20612.223034984 2019-05-05T14:21:07.000Z 40.03024798817932605743408203125 4.15512330830097198486328125 22.799999237060546875 20619.082094561 2019-05-05T14:21:09.000Z 40.03024295903742313385009765625 4.15505533106625080108642578125 23 20624.902044452 2019-05-05T14:21:10.000Z 40.0302403606474399566650390625 4.15501979179680347442626953125 23.3999996185302734375 20627.944383742 2019-05-05T14:21:11.000Z 40.0302403606474399566650390625 4.15498475544154644012451171875 23.6000003814697265625 20630.931307833 2019-05-05T14:21:13.000Z 40.03024689853191375732421875 4.15491736494004726409912109375 24.200000762939453125 20636.720922998 2019-05-05T14:21:14.000Z 40.0302515923976898193359375 4.154885597527027130126953125 24.3999996185302734375 20639.476697715 2019-05-05T14:21:15.000Z 40.03025896847248077392578125 4.15485533885657787322998046875 24.6000003814697265625 20642.182874353 2019-05-05T14:21:17.000Z 40.03027548082172870635986328125 4.15479280985891819000244140625 25.200000762939453125 20647.819168253 2019-05-05T14:21:18.000Z 40.03028553910553455352783203125 4.15475525893270969390869140625 25.3999996185302734375 20651.208306379 2019-05-05T14:21:19.000Z 40.03029325045645236968994140625 4.15471971966326236724853515625 25.6000003814697265625 20654.357119479 2019-05-05T14:21:21.000Z 40.0303040631115436553955078125 4.1546599566936492919921875 26 20659.591357908 2019-05-05T14:21:23.000Z 40.03030699677765369415283203125 4.15460153482854366302490234375 26.799999237060546875 20664.580034153 2019-05-05T14:21:25.000Z 40.03031135536730289459228515625 4.15453749708831310272216796875 27 20670.059541811 2019-05-05T14:21:27.000Z 40.0303255207836627960205078125 4.15447798557579517364501953125 27.6000003814697265625 20675.370846624 2019-05-05T14:21:28.000Z 40.0303248502314090728759765625 4.1544405184686183929443359375 27.799999237060546875 20678.565214539 2019-05-05T14:21:29.000Z 40.03032359294593334197998046875 4.154404141008853912353515625 28.200000762939453125 20681.667804021 2019-05-05T14:21:31.000Z 40.030312277376651763916015625 4.15433666668832302093505859375 29 20687.554860449 2019-05-05T14:21:33.000Z 40.03030456602573394775390625 4.1542631573975086212158203125 29.3999996185302734375 20693.878243918 2019-05-05T14:21:35.000Z 40.030293166637420654296875 4.1541813500225543975830078125 29.799999237060546875 20700.965223894 2019-05-05T14:21:37.000Z 40.03027078695595264434814453125 4.15410540997982025146484375 30.200000762939453125 20707.900221164 2019-05-05T14:21:39.000Z 40.0302650034427642822265625 4.15402762591838836669921875 30.6000003814697265625 20714.560231337 2019-05-05T14:21:41.000Z 40.03027967177331447601318359375 4.1539483331143856048583984375 30.799999237060546875 20721.512784767 2019-05-05T14:21:42.000Z 40.03028973005712032318115234375 4.1539161466062068939208984375 31 20724.47542452 2019-05-05T14:21:43.000Z 40.03030330874025821685791015625 4.15388437919318675994873046875 31.3999996185302734375 20727.575102138 2019-05-05T14:21:45.000Z 40.03033532761037349700927734375 4.1538125462830066680908203125 31.6000003814697265625 20734.658258547 2019-05-05T14:21:47.000Z 40.03035846166312694549560546875 4.1537211835384368896484375 31.6000003814697265625 20742.859234669 2019-05-05T14:21:49.000Z 40.0303754769265651702880859375 4.15360509417951107025146484375 31.799999237060546875 20752.932514622 2019-05-05T14:21:50.000Z 40.03039039671421051025390625 4.1535414755344390869140625 31.799999237060546875 20758.603149702 2019-05-05T14:21:51.000Z 40.03041177056729793548583984375 4.15347668342292308807373046875 31.799999237060546875 20764.61617108 2019-05-05T14:21:53.000Z 40.0304666720330715179443359375 4.15336436592042446136474609375 31.799999237060546875 20775.972559228 2019-05-05T14:21:55.000Z 40.03051914274692535400390625 4.1532613523304462432861328125 31.799999237060546875 20786.516671385 2019-05-05T14:21:57.000Z 40.03056147135794162750244140625 4.1531574167311191558837890625 31.799999237060546875 20796.54998052 2019-05-05T14:21:59.000Z 40.030619390308856964111328125 4.15308726020157337188720703125 31.799999237060546875 20805.342391135 2019-05-05T14:22:00.000Z 40.03064730204641819000244140625 4.15305557660758495330810546875 31.799999237060546875 20809.458265697 2019-05-05T14:22:01.000Z 40.03067580051720142364501953125 4.15302540175616741180419921875 31.799999237060546875 20813.541098184 2019-05-05T14:22:03.000Z 40.03073179163038730621337890625 4.15297712199389934539794921875 31.799999237060546875 20821.009013028 2019-05-05T14:22:05.000Z 40.03077252767980098724365234375 4.1529371403157711029052734375 31.799999237060546875 20826.680444267 2019-05-05T14:22:07.000Z 40.030803792178630828857421875 4.1528962366282939910888671875 32 20831.60627571 2019-05-05T14:22:09.000Z 40.0308334641158580780029296875 4.15284418500959873199462890625 32.200000762939453125 20837.137450901 2019-05-05T14:22:11.000Z 40.0308683328330516815185546875 4.15279238484799861907958984375 32.40000152587890625 20843.015296805 2019-05-05T14:22:12.000Z 40.03088928759098052978515625 4.1527701728045940399169921875 33.59999847412109375 20846.020305365 2019-05-05T14:22:13.000Z 40.0309129245579242706298828125 4.15275265462696552276611328125 33.799999237060546875 20849.044783408 2019-05-05T14:22:15.000Z 40.030956007540225982666015625 4.152714349329471588134765625 34.59999847412109375 20854.845306215 2019-05-05T14:22:16.000Z 40.0309746153652667999267578125 4.15268660522997379302978515625 35 20857.986941705 2019-05-05T14:22:17.000Z 40.03098852932453155517578125 4.1526545025408267974853515625 35.40000152587890625 20861.130014029 2019-05-05T14:22:19.000Z 40.03100034780800342559814453125 4.1525800712406635284423828125 35.59999847412109375 20867.607184333 2019-05-05T14:22:20.000Z 40.03099791705608367919921875 4.15254168212413787841796875 35.799999237060546875 20870.888015192 2019-05-05T14:22:21.000Z 40.03099431283771991729736328125 4.15250656194984912872314453125 36 20873.908011418 2019-05-05T14:22:23.000Z 40.0309850089251995086669921875 4.15243967436254024505615234375 36.59999847412109375 20879.701524527 2019-05-05T14:22:24.000Z 40.0309846736490726470947265625 4.1524042189121246337890625 37 20882.72450937 2019-05-05T14:22:25.000Z 40.03098693676292896270751953125 4.152368344366550445556640625 37.200000762939453125 20885.793445624 2019-05-05T14:22:26.000Z 40.0309957377612590789794921875 4.152336157858371734619140625 37.40000152587890625 20888.706909518 2019-05-05T14:22:27.000Z 40.03101442940533161163330078125 4.15231495164334774017333984375 37.59999847412109375 20891.464322139 2019-05-05T14:22:28.000Z 40.03103949129581451416015625 4.15230003185570240020751953125 38.200000762939453125 20894.530314569 2019-05-05T14:22:29.000Z 40.03106421791017055511474609375 4.15228553116321563720703125 38.40000152587890625 20897.547319218 2019-05-05T14:22:31.000Z 40.03110562451183795928955078125 4.1522317193448543548583984375 39 20904.049535603 2019-05-05T14:22:32.000Z 40.03111434169113636016845703125 4.15219576098024845123291015625 39.200000762939453125 20907.263630725 2019-05-05T14:22:33.000Z 40.0311161018908023834228515625 4.15215049870312213897705078125 39.40000152587890625 20911.125972797 2019-05-05T14:22:34.000Z 40.031117610633373260498046875 4.15210020728409290313720703125 39.40000152587890625 20915.41377359 2019-05-05T14:22:35.000Z 40.031116940081119537353515625 4.152044467628002166748046875 39.59999847412109375 20920.163208394 2019-05-05T14:22:36.000Z 40.03111056983470916748046875 4.15198369883000850677490234375 39.799999237060546875 20925.388813734 2019-05-05T14:22:37.000Z 40.03109942190349102020263671875 4.15191379375755786895751953125 40 20931.473492314 2019-05-05T14:22:39.000Z 40.03107561729848384857177734375 4.1517653502523899078369140625 40 20944.399221475 2019-05-05T14:22:40.000Z 40.03106405027210712432861328125 4.151682369410991668701171875 40 20951.587413001 2019-05-05T14:22:41.000Z 40.031056590378284454345703125 4.1515983827412128448486328125 40 20958.793170391 2019-05-05T14:22:43.000Z 40.03107276745140552520751953125 4.15144373662769794464111328125 40 20972.095213388 2019-05-05T14:22:44.000Z 40.0310973264276981353759765625 4.151366539299488067626953125 40 20979.220316178 2019-05-05T14:22:45.000Z 40.03112926147878170013427734375 4.15129311382770538330078125 40 20986.416041182 2019-05-05T14:22:46.000Z 40.031165219843387603759765625 4.1512218676507472991943359375 40 20993.687913545 2019-05-05T14:22:47.000Z 40.03120000474154949188232421875 4.1511501185595989227294921875 39.59999847412109375 21000.924932501 2019-05-05T14:22:48.000Z 40.0312304310500621795654296875 4.15107174776494503021240234375 39 21008.413375244 2019-05-05T14:22:49.000Z 40.03125599585473537445068359375 4.15098809637129306793212890625 38.799999237060546875 21016.08880479 2019-05-05T14:22:51.000Z 40.03132221288979053497314453125 4.1508359648287296295166015625 38.40000152587890625 21031.002247814 2019-05-05T14:22:52.000Z 40.03136403858661651611328125 4.15076798759400844573974609375 38.40000152587890625 21038.43379863 2019-05-05T14:22:53.000Z 40.03139899112284183502197265625 4.1506911255419254302978515625 38.200000762939453125 21046.053139905 2019-05-05T14:22:55.000Z 40.03141843713819980621337890625 4.15051971562206745147705078125 38 21060.820853885 2019-05-05T14:22:56.000Z 40.03141474910080432891845703125 4.15043187327682971954345703125 37.59999847412109375 21068.317732954 2019-05-05T14:22:57.000Z 40.03141039051115512847900390625 4.15034604258835315704345703125 37.40000152587890625 21075.648352636 2019-05-05T14:22:59.000Z 40.03139195032417774200439453125 4.15017454884946346282958984375 36.59999847412109375 21090.407197577 2019-05-05T14:23:01.000Z 40.03134065307676792144775390625 4.150020070374011993408203125 36.200000762939453125 21104.757490023 2019-05-05T14:23:02.000Z 40.0313226319849491119384765625 4.14995142258703708648681640625 36.200000762939453125 21110.942261953 2019-05-05T14:23:03.000Z 40.031314082443714141845703125 4.14987682364881038665771484375 36.200000762939453125 21117.371154539 2019-05-05T14:23:04.000Z 40.0313025154173374176025390625 4.1497996263206005096435546875 36.200000762939453125 21124.07508551 2019-05-05T14:23:05.000Z 40.03128751181066036224365234375 4.1497245244681835174560546875 36 21130.690200811 2019-05-05T14:23:07.000Z 40.03126705996692180633544921875 4.14958161301910877227783203125 36 21143.080168508 2019-05-05T14:23:08.000Z 40.03126320429146289825439453125 4.14951003156602382659912109375 36 21149.195933107 2019-05-05T14:23:09.000Z 40.03126236610114574432373046875 4.14944079704582691192626953125 36 21155.096778366 2019-05-05T14:23:11.000Z 40.03127208910882472991943359375 4.14929897524416446685791015625 36.200000762939453125 21167.231953958 2019-05-05T14:23:13.000Z 40.0313075445592403411865234375 4.14916201494634151458740234375 36.40000152587890625 21179.55322196 2019-05-05T14:23:14.000Z 40.03132137469947338104248046875 4.1490890085697174072265625 36.59999847412109375 21185.963124285 2019-05-05T14:23:15.000Z 40.03132623620331287384033203125 4.1490137390792369842529296875 36.799999237060546875 21192.401140352 2019-05-05T14:23:17.000Z 40.03131450153887271881103515625 4.1488595120608806610107421875 37.200000762939453125 21205.609511823 2019-05-05T14:23:18.000Z 40.03131031058728694915771484375 4.14878214709460735321044921875 37.40000152587890625 21212.2191646 2019-05-05T14:23:19.000Z 40.031307376921176910400390625 4.14870553649961948394775390625 37.40000152587890625 21218.756698677 2019-05-05T14:23:20.000Z 40.03130226396024227142333984375 4.1486288420855998992919921875 37.40000152587890625 21225.318360394 2019-05-05T14:23:21.000Z 40.03128985874354839324951171875 4.1485534049570560455322265625 37.40000152587890625 21231.893769583 2019-05-05T14:23:22.000Z 40.0312679819762706756591796875 4.1484826616942882537841796875 37.40000152587890625 21238.395985968 2019-05-05T14:23:23.000Z 40.03124333918094635009765625 4.1484162770211696624755859375 37.40000152587890625 21244.683566955 2019-05-05T14:23:25.000Z 40.03119816072285175323486328125 4.14829046465456485748291015625 37.59999847412109375 21256.526503556 2019-05-05T14:23:27.000Z 40.03116379491984844207763671875 4.14816758595407009124755859375 37.59999847412109375 21267.675044814 2019-05-05T14:23:28.000Z 40.0311476178467273712158203125 4.14811209775507450103759765625 37.59999847412109375 21272.73382299 2019-05-05T14:23:29.000Z 40.03113227896392345428466796875 4.14805342443287372589111328125 37.59999847412109375 21278.017855197 2019-05-05T14:23:31.000Z 40.03109875135123729705810546875 4.14793171919882297515869140625 37.59999847412109375 21289.040544459 2019-05-05T14:23:33.000Z 40.03106907941401004791259765625 4.1478077508509159088134765625 38 21300.109423227 2019-05-05T14:23:34.000Z 40.031053237617015838623046875 4.14774463512003421783447265625 38.59999847412109375 21305.769698064 2019-05-05T14:23:35.000Z 40.03103689290583133697509765625 4.1476813517510890960693359375 38.799999237060546875 21311.460203676 2019-05-05T14:23:37.000Z 40.0309990905225276947021484375 4.1475489176809787750244140625 39.200000762939453125 21323.50537857 2019-05-05T14:23:39.000Z 40.0309544987976551055908203125 4.1474168188869953155517578125 39.59999847412109375 21335.808310796 2019-05-05T14:23:40.000Z 40.03093329258263111114501953125 4.14735085330903530120849609375 39.799999237060546875 21341.90633136 2019-05-05T14:23:41.000Z 40.03091502003371715545654296875 4.14728295989334583282470703125 40 21348.04052475 2019-05-05T14:23:43.000Z 40.03087813965976238250732421875 4.1471452452242374420166015625 40.799999237060546875 21360.474144847 2019-05-05T14:23:45.000Z 40.03084310330450534820556640625 4.1470010764896869659423828125 41 21373.364896055 2019-05-05T14:23:47.000Z 40.0307925604283809661865234375 4.14685539901256561279296875 41.40000152587890625 21386.995185589 2019-05-05T14:23:48.000Z 40.0307613797485828399658203125 4.146785996854305267333984375 41.40000152587890625 21393.85292852 2019-05-05T14:23:49.000Z 40.0307248346507549285888671875 4.14672128856182098388671875 41.59999847412109375 21400.705402344 2019-05-05T14:23:50.000Z 40.03068435005843639373779296875 4.1466560773551464080810546875 41.799999237060546875 21407.859595051 2019-05-05T14:23:51.000Z 40.030642859637737274169921875 4.146590195596218109130859375 42 21415.128983426 2019-05-05T14:23:53.000Z 40.030556023120880126953125 4.14646790362894535064697265625 42.200000762939453125 21429.343023329 2019-05-05T14:23:55.000Z 40.0304676778614521026611328125 4.1463452763855457305908203125 42.200000762939453125 21443.692371853 2019-05-05T14:23:56.000Z 40.0304247625172138214111328125 4.14627981372177600860595703125 42.200000762939453125 21451.036529164 2019-05-05T14:23:57.000Z 40.03038578666746616363525390625 4.14621108211576938629150390625 42.200000762939453125 21458.325765735 2019-05-05T14:23:59.000Z 40.03030448220670223236083984375 4.146075211465358734130859375 42.200000762939453125 21473.022070318 2019-05-05T14:24:01.000Z 40.03021881915628910064697265625 4.14594051428139209747314453125 42.200000762939453125 21487.944593064 2019-05-05T14:24:03.000Z 40.0301290489733219146728515625 4.1457987762987613677978515625 42 21503.620833058 2019-05-05T14:24:05.000Z 40.03003098070621490478515625 4.14565972052514553070068359375 42 21519.732275497 2019-05-05T14:24:07.000Z 40.02992293797433376312255859375 4.14551923982799053192138671875 41.799999237060546875 21536.701396795 2019-05-05T14:24:09.000Z 40.02979787997901439666748046875 4.1453820280730724334716796875 41.799999237060546875 21554.880580982 2019-05-05T14:24:10.000Z 40.02973116002976894378662109375 4.14531757123768329620361328125 41.59999847412109375 21564.118233411 2019-05-05T14:24:11.000Z 40.02966226078569889068603515625 4.14525504224002361297607421875 41.59999847412109375 21573.45699555 2019-05-05T14:24:13.000Z 40.02952831797301769256591796875 4.14511892013251781463623046875 41 21592.347006158 2019-05-05T14:24:14.000Z 40.0294601731002330780029296875 4.14505454711616039276123046875 40.40000152587890625 21601.707499293 2019-05-05T14:24:15.000Z 40.02939102239906787872314453125 4.14499419741332530975341796875 40.200000762939453125 21610.964193918 2019-05-05T14:24:16.000Z 40.02932312898337841033935546875 4.1449344344437122344970703125 39.799999237060546875 21620.077349961 2019-05-05T14:24:17.000Z 40.0292563252151012420654296875 4.1448724083602428436279296875 39.40000152587890625 21629.200409458 2019-05-05T14:24:18.000Z 40.02919840626418590545654296875 4.14479873143136501312255859375 39 21638.199394153 2019-05-05T14:24:19.000Z 40.029150545597076416015625 4.14471792988479137420654296875 38.40000152587890625 21646.905625351 2019-05-05T14:24:20.000Z 40.0291118212044239044189453125 4.1446269862353801727294921875 37.799999237060546875 21655.773710587 2019-05-05T14:24:21.000Z 40.0290739350020885467529296875 4.1445331089198589324951171875 37.200000762939453125 21664.817738032 2019-05-05T14:24:23.000Z 40.02899791114032268524169921875 4.144337140023708343505859375 36.59999847412109375 21683.540653605 2019-05-05T14:24:24.000Z 40.02896287478506565093994140625 4.1442286781966686248779296875 36 21693.57396274 2019-05-05T14:24:25.000Z 40.02893219701945781707763671875 4.14411242119967937469482421875 35.40000152587890625 21704.054078187 2019-05-05T14:24:26.000Z 40.02891710959374904632568359375 4.14398618973791599273681640625 34.59999847412109375 21714.942414774 2019-05-05T14:24:27.000Z 40.02891761250793933868408203125 4.14386280812323093414306640625 34.200000762939453125 21725.457798079 2019-05-05T14:24:28.000Z 40.02893437631428241729736328125 4.14373590610921382904052734375 33.799999237060546875 21736.433280746 2019-05-05T14:24:29.000Z 40.02895281650125980377197265625 4.1436087526381015777587890625 33.59999847412109375 21747.462112493 2019-05-05T14:24:31.000Z 40.02898382954299449920654296875 4.14334681816399097442626953125 32.200000762939453125 21770.050903951 2019-05-05T14:24:32.000Z 40.02900905907154083251953125 4.1432134620845317840576171875 31.200000762939453125 21781.757716933 2019-05-05T14:24:33.000Z 40.02903713844716548919677734375 4.14307809434831142425537109375 30.6000003814697265625 21793.710324992 2019-05-05T14:24:35.000Z 40.0290901958942413330078125 4.1428040899336338043212890625 29.799999237060546875 21817.797675857 2019-05-05T14:24:36.000Z 40.02910855226218700408935546875 4.14266687817871570587158203125 29.200000762939453125 21829.668790926 2019-05-05T14:24:37.000Z 40.02913302741944789886474609375 4.14253913797438144683837890625 28.3999996185302734375 21840.890798148 2019-05-05T14:24:38.000Z 40.02917133271694183349609375 4.14242045022547245025634765625 27.3999996185302734375 21851.86751487 2019-05-05T14:24:39.000Z 40.02921315841376781463623046875 4.1423083841800689697265625 26.799999237060546875 21862.492249484 2019-05-05T14:24:40.000Z 40.02924886532127857208251953125 4.14219967089593410491943359375 26 21872.574042006 2019-05-05T14:24:41.000Z 40.0292766094207763671875 4.14209179580211639404296875 25 21882.272820605 2019-05-05T14:24:43.000Z 40.0293455086648464202880859375 4.14188518188893795013427734375 23.3999996185302734375 21901.479033733 2019-05-05T14:24:45.000Z 40.02947182394564151763916015625 4.14174118079245090484619140625 20.6000003814697265625 21920.141564335 2019-05-05T14:24:47.000Z 40.0296318344771862030029296875 4.14166490547358989715576171875 19.799999237060546875 21939.100286939 2019-05-05T14:24:48.000Z 40.02970919944345951080322265625 4.14161838591098785400390625 19.3999996185302734375 21948.580124531 2019-05-05T14:24:49.000Z 40.02978195436298847198486328125 4.14155443198978900909423828125 19.200000762939453125 21958.341546898 2019-05-05T14:24:51.000Z 40.02991422079503536224365234375 4.1414033062756061553955078125 18.3999996185302734375 21977.901821409 2019-05-05T14:24:52.000Z 40.02997591160237789154052734375 4.14132543839514255523681640625 18.200000762939453125 21987.450469578 2019-05-05T14:24:53.000Z 40.0300385244190692901611328125 4.141251258552074432373046875 18 21996.859553989 2019-05-05T14:24:55.000Z 40.03017405979335308074951171875 4.1411179862916469573974609375 17.6000003814697265625 22015.742631824 2019-05-05T14:24:56.000Z 40.0302410311996936798095703125 4.141046740114688873291015625 17 22025.356780902 2019-05-05T14:24:57.000Z 40.03030347637832164764404296875 4.1409691236913204193115234375 16.6000003814697265625 22034.952126618 2019-05-05T14:24:59.000Z 40.0304331444203853607177734375 4.1408115439116954803466796875 15.80000019073486328125 22054.666448574 2019-05-05T14:25:01.000Z 40.0305756367743015289306640625 4.14067667908966541290283203125 15 22074.253019678 2019-05-05T14:25:02.000Z 40.03064361400902271270751953125 4.14060660637915134429931640625 14.80000019073486328125 22083.891558284 2019-05-05T14:25:03.000Z 40.0307010300457477569580078125 4.14052672684192657470703125 14.3999996185302734375 22093.228869892 2019-05-05T14:25:04.000Z 40.0307531654834747314453125 4.1404403932392597198486328125 13.6000003814697265625 22102.599005071 2019-05-05T14:25:05.000Z 40.03080287016928195953369140625 4.14034944958984851837158203125 13 22112.120662883 2019-05-05T14:25:06.000Z 40.03084813244640827178955078125 4.14025607518851757049560546875 12.6000003814697265625 22121.539339594 2019-05-05T14:25:07.000Z 40.03088836558163166046142578125 4.1401601023972034454345703125 11.80000019073486328125 22130.864070479 2019-05-05T14:25:08.000Z 40.0309209711849689483642578125 4.140062369406223297119140625 11.3999996185302734375 22139.949936363 2019-05-05T14:25:09.000Z 40.0309424288570880889892578125 4.1399641335010528564453125 11 22148.65616756 2019-05-05T14:25:10.000Z 40.030952990055084228515625 4.13986581377685070037841796875 10.6000003814697265625 22157.11728132 2019-05-05T14:25:11.000Z 40.03095977939665317535400390625 4.13977310992777347564697265625 10 22165.054145516 2019-05-05T14:25:12.000Z 40.03097201697528362274169921875 4.13968610577285289764404296875 9.3999996185302734375 22172.593064612 2019-05-05T14:25:13.000Z 40.0309907086193561553955078125 4.13960614241659641265869140625 9.19999980926513671875 22179.718167402 2019-05-05T14:25:14.000Z 40.031009651720523834228515625 4.13952768780291080474853515625 9 22186.729567845 2019-05-05T14:25:15.000Z 40.031017363071441650390625 4.139448814094066619873046875 8.3999996185302734375 22193.506511757 2019-05-05T14:25:17.000Z 40.03097956068813800811767578125 4.13930523209273815155029296875 8 22206.445856692 2019-05-05T14:25:18.000Z 40.030949972569942474365234375 4.13923482410609722137451171875 8 22213.290419249 2019-05-05T14:25:19.000Z 40.03091854043304920196533203125 4.1391675174236297607421875 7.80000019073486328125 22220.009822661 2019-05-05T14:25:21.000Z 40.03085634671151638031005859375 4.13908311165869235992431640625 7.599999904632568359375 22229.993056291 2019-05-05T14:25:22.000Z 40.0308247469365596771240234375 4.1390704549849033355712890625 7.400000095367431640625 22233.672198119 2019-05-05T14:25:23.000Z 40.030785687267780303955078125 4.1390620730817317962646484375 7.400000095367431640625 22238.078405599 2019-05-05T14:25:24.000Z 40.0307419337332248687744140625 4.1390476562082767486572265625 7.19999980926513671875 22243.101356284 2019-05-05T14:25:25.000Z 40.03070614300668239593505859375 4.13903265260159969329833984375 7 22247.284690857 2019-05-05T14:25:27.000Z 40.030669011175632476806640625 4.1390144638717174530029296875 6.80000019073486328125 22251.69908832 2019-05-05T14:25:29.000Z 40.03064922988414764404296875 4.1390065848827362060546875 6.599999904632568359375 22254.003363683 2019-05-05T14:25:31.000Z 40.03062718547880649566650390625 4.13899912498891353607177734375 6.400000095367431640625 22256.538992684 2019-05-05T14:25:32.000Z 40.03061142750084400177001953125 4.138996191322803497314453125 6.19999980926513671875 22258.311693054 2019-05-05T14:25:33.000Z 40.03059533424675464630126953125 4.13898973725736141204833984375 6.19999980926513671875 22260.188320298 2019-05-05T14:25:34.000Z 40.0305763073265552520751953125 4.138981439173221588134765625 6.19999980926513671875 22262.420942567 2019-05-05T14:25:35.000Z 40.0305531732738018035888671875 4.1389715485274791717529296875 6.19999980926513671875 22265.132119844 2019-05-05T14:25:37.000Z 40.0304978527128696441650390625 4.138932488858699798583984375 6.19999980926513671875 22272.130629302 2019-05-05T14:25:39.000Z 40.03042233176529407501220703125 4.138881862163543701171875 6 22281.578502377 2019-05-05T14:25:41.000Z 40.03033298067748546600341796875 4.13882561959326267242431640625 6 22292.618790953 2019-05-05T14:25:42.000Z 40.03028973005712032318115234375 4.13878773339092731475830078125 6 22298.41464157 2019-05-05T14:25:43.000Z 40.030246563255786895751953125 4.13874934427440166473388671875 6.19999980926513671875 22304.228381857 2019-05-05T14:25:44.000Z 40.03020104952156543731689453125 4.1387117095291614532470703125 6.400000095367431640625 22310.224108196 2019-05-05T14:25:45.000Z 40.0301572121679782867431640625 4.13866971619427204132080078125 6.400000095367431640625 22316.273810653 2019-05-05T14:25:46.000Z 40.03011421300470829010009765625 4.13862210698425769805908203125 6.400000095367431640625 22322.547733128 2019-05-05T14:25:47.000Z 40.03007389605045318603515625 4.13856946863234043121337890625 6.400000095367431640625 22328.89321269 2019-05-05T14:25:49.000Z 40.02999552525579929351806640625 4.1384538821876049041748046875 6.599999904632568359375 22342.050895828 2019-05-05T14:25:51.000Z 40.0299164839088916778564453125 4.13834366016089916229248046875 6.599999904632568359375 22354.920614634 2019-05-05T14:25:53.000Z 40.02983593381941318511962890625 4.1382341086864471435546875 6.599999904632568359375 22367.865192591 2019-05-05T14:25:55.000Z 40.0297518633306026458740234375 4.13812774233520030975341796875 6.599999904632568359375 22380.893213041 2019-05-05T14:25:56.000Z 40.02971221692860126495361328125 4.1380763612687587738037109375 6.599999904632568359375 22387.11002309 2019-05-05T14:25:57.000Z 40.02967181615531444549560546875 4.13802196271717548370361328125 6.599999904632568359375 22393.569044159 2019-05-05T14:25:59.000Z 40.02958975732326507568359375 4.13790947757661342620849609375 6.599999904632568359375 22406.810190795 2019-05-05T14:26:01.000Z 40.029510967433452606201171875 4.137790203094482421875 6.599999904632568359375 22420.235552087 2019-05-05T14:26:03.000Z 40.02943946979939937591552734375 4.13766405545175075531005859375 6.599999904632568359375 22433.611384943 2019-05-05T14:26:04.000Z 40.02940426580607891082763671875 4.13760052062571048736572265625 6.599999904632568359375 22440.295756136 2019-05-05T14:26:05.000Z 40.029370822012424468994140625 4.13753547705709934234619140625 6.599999904632568359375 22446.973369293 2019-05-05T14:26:07.000Z 40.02930351532995700836181640625 4.1374037973582744598388671875 6.80000019073486328125 22460.466493515 2019-05-05T14:26:09.000Z 40.02925037406384944915771484375 4.137262813746929168701171875 6.80000019073486328125 22473.858856201 2019-05-05T14:26:11.000Z 40.0292083807289600372314453125 4.137106239795684814453125 7.19999980926513671875 22487.99773283 2019-05-05T14:26:12.000Z 40.02917929552495479583740234375 4.1370353288948535919189453125 7.19999980926513671875 22494.852841714 2019-05-05T14:26:13.000Z 40.02914124168455600738525390625 4.13697791285812854766845703125 7.400000095367431640625 22501.32443306 2019-05-05T14:26:14.000Z 40.02909882925450801849365234375 4.13692644797265529632568359375 7.400000095367431640625 22507.768057156 2019-05-05T14:26:15.000Z 40.02905406989157199859619140625 4.13687850348651409149169921875 7.599999904632568359375 22514.211681252 2019-05-05T14:26:17.000Z 40.02896237187087535858154296875 4.1367972828447818756103515625 7.80000019073486328125 22526.543937634 2019-05-05T14:26:18.000Z 40.0289140082895755767822265625 4.13676333613693714141845703125 8 22532.655271054 2019-05-05T14:26:19.000Z 40.02886145375669002532958984375 4.136733077466487884521484375 8.19999980926513671875 22539.047539502 2019-05-05T14:26:20.000Z 40.02881116233766078948974609375 4.13670348934829235076904296875 8.19999980926513671875 22545.186883039 2019-05-05T14:26:21.000Z 40.0287597812712192535400390625 4.13667180575430393218994140625 8.3999996185302734375 22551.510980491 2019-05-05T14:26:23.000Z 40.028651319444179534912109375 4.1366128809750080108642578125 8.80000019073486328125 22564.586048645 2019-05-05T14:26:25.000Z 40.02853707410395145416259765625 4.13655730895698070526123046875 9.3999996185302734375 22578.155251226 2019-05-05T14:26:26.000Z 40.02847940661013126373291015625 4.13653283379971981048583984375 9.80000019073486328125 22584.904155254 2019-05-05T14:26:27.000Z 40.0284177996218204498291015625 4.1365146450698375701904296875 10 22591.934205637 2019-05-05T14:26:28.000Z 40.02835770137608051300048828125 4.13649310357868671417236328125 10.3999996185302734375 22598.870504887 2019-05-05T14:26:29.000Z 40.02829969860613346099853515625 4.13646988570690155029296875 10.6000003814697265625 22605.622753103 2019-05-05T14:26:31.000Z 40.0281837768852710723876953125 4.13642487488687038421630859375 10.80000019073486328125 22619.083044845 2019-05-05T14:26:33.000Z 40.028069280087947845458984375 4.1363852284848690032958984375 11 22632.266781469 2019-05-05T14:26:35.000Z 40.02795620821416378021240234375 4.13634692318737506866455078125 11 22645.268436404 2019-05-05T14:26:37.000Z 40.02784841693937778472900390625 4.13631054572761058807373046875 11.19999980926513671875 22657.659861659 2019-05-05T14:26:39.000Z 40.02774775028228759765625 4.13626897148787975311279296875 11.3999996185302734375 22669.410943693 2019-05-05T14:26:40.000Z 40.02769955433905124664306640625 4.13624592125415802001953125 11.6000003814697265625 22675.123622248 2019-05-05T14:26:41.000Z 40.02764943055808544158935546875 4.136224798858165740966796875 11.80000019073486328125 22680.986085122 2019-05-05T14:26:43.000Z 40.02754868008196353912353515625 4.13619227707386016845703125 12 22692.53759756 2019-05-05T14:26:45.000Z 40.0274562276899814605712890625 4.1361833922564983367919921875 12.19999980926513671875 22702.855328473 2019-05-05T14:26:47.000Z 40.02736209891736507415771484375 4.13618012331426143646240234375 12.80000019073486328125 22713.335874731 2019-05-05T14:26:48.000Z 40.02731817774474620819091796875 4.1361823864281177520751953125 12.80000019073486328125 22718.227674254 2019-05-05T14:26:49.000Z 40.02727626822888851165771484375 4.13618481718003749847412109375 13 22722.896571826 2019-05-05T14:26:50.000Z 40.027233101427555084228515625 4.1361793689429759979248046875 13.3999996185302734375 22727.723330286 2019-05-05T14:26:51.000Z 40.02718909643590450286865234375 4.1361652873456478118896484375 13.80000019073486328125 22732.766017592 2019-05-05T14:26:53.000Z 40.0270971469581127166748046875 4.13613720797002315521240234375 14.6000003814697265625 22743.276247139 2019-05-05T14:26:54.000Z 40.02705582417547702789306640625 4.136120192706584930419921875 14.80000019073486328125 22748.099262474 2019-05-05T14:26:55.000Z 40.027009807527065277099609375 4.1361009143292903900146484375 15.19999980926513671875 22753.478143856 2019-05-05T14:26:57.000Z 40.0269202888011932373046875 4.136059172451496124267578125 15.80000019073486328125 22764.057737304 2019-05-05T14:26:58.000Z 40.0268705002963542938232421875 4.13604048080742359161376953125 16.200000762939453125 22769.823909472 2019-05-05T14:26:59.000Z 40.0268192030489444732666015625 4.13602354936301708221435546875 16.3999996185302734375 22775.712499587 2019-05-05T14:27:01.000Z 40.02671451307833194732666015625 4.13597292266786098480224609375 17 22788.138128224 2019-05-05T14:27:02.000Z 40.02666070125997066497802734375 4.1359466873109340667724609375 17.200000762939453125 22794.531102961 2019-05-05T14:27:03.000Z 40.026604793965816497802734375 4.13591676391661167144775390625 17.3999996185302734375 22801.255879748 2019-05-05T14:27:05.000Z 40.02650965936481952667236328125 4.13581668399274349212646484375 17.799999237060546875 22814.852671834 2019-05-05T14:27:07.000Z 40.02646422944962978363037109375 4.13566430099308490753173828125 18.200000762939453125 22828.789563321 2019-05-05T14:27:08.000Z 40.02644729800522327423095703125 4.1355879418551921844482421875 18.3999996185302734375 22835.563841769 2019-05-05T14:27:09.000Z 40.02642567269504070281982421875 4.1355218924582004547119140625 18.6000003814697265625 22841.685509617 2019-05-05T14:27:11.000Z 40.02636414952576160430908203125 4.13542650640010833740234375 18.799999237060546875 22852.314917713 2019-05-05T14:27:13.000Z 40.026276223361492156982421875 4.13536674343049526214599609375 18.799999237060546875 22863.347433309 2019-05-05T14:27:15.000Z 40.0261768139898777008056640625 4.1352996043860912322998046875 18.799999237060546875 22875.804272138 2019-05-05T14:27:17.000Z 40.02608620561659336090087890625 4.1352117620408535003662109375 19 22888.364345206 2019-05-05T14:27:19.000Z 40.0259976089000701904296875 4.1351262666285037994384765625 19.200000762939453125 22900.625369333 2019-05-05T14:27:20.000Z 40.02594522200524806976318359375 4.1350924037396907806396484375 19.200000762939453125 22907.130362663 2019-05-05T14:27:21.000Z 40.0258938409388065338134765625 4.13506851531565189361572265625 19.3999996185302734375 22913.200926225 2019-05-05T14:27:23.000Z 40.0257872231304645538330078125 4.13503163494169712066650390625 19.6000003814697265625 22925.477039037 2019-05-05T14:27:25.000Z 40.02568052150309085845947265625 4.13500565104186534881591796875 19.6000003814697265625 22937.557771444 2019-05-05T14:27:27.000Z 40.0255773402750492095947265625 4.13500129245221614837646484375 19.799999237060546875 22949.047754804 2019-05-05T14:27:29.000Z 40.02547650597989559173583984375 4.1349606402218341827392578125 19.799999237060546875 22960.793456482 2019-05-05T14:27:31.000Z 40.02537039108574390411376953125 4.1349056549370288848876953125 20 22973.500059758 2019-05-05T14:27:33.000Z 40.0252692215144634246826171875 4.1348349116742610931396484375 20.200000762939453125 22986.272936925 2019-05-05T14:27:34.000Z 40.02521817572414875030517578125 4.13480197079479694366455078125 20.3999996185302734375 22992.610584755 2019-05-05T14:27:35.000Z 40.0251639448106288909912109375 4.13476760499179363250732421875 20.3999996185302734375 22999.320574409 2019-05-05T14:27:36.000Z 40.02510921098291873931884765625 4.134738855063915252685546875 20.3999996185302734375 23005.887051015 2019-05-05T14:27:37.000Z 40.02505548298358917236328125 4.13471437990665435791015625 20.6000003814697265625 23012.22042291 2019-05-05T14:27:39.000Z 40.0249530561268329620361328125 4.13466769270598888397216796875 20.799999237060546875 23024.295174016 2019-05-05T14:27:40.000Z 40.024901926517486572265625 4.134647659957408905029296875 20.799999237060546875 23030.237193782 2019-05-05T14:27:41.000Z 40.02484903670847415924072265625 4.1346320696175098419189453125 21 23036.271203081 2019-05-05T14:27:43.000Z 40.02474493347108364105224609375 4.13461036048829555511474609375 21 23048.004597537 2019-05-05T14:27:45.000Z 40.02463999204337596893310546875 4.13459829054772853851318359375 21.200000762939453125 23059.729523284 2019-05-05T14:27:46.000Z 40.0245899520814418792724609375 4.134587980806827545166015625 21.6000003814697265625 23065.368219868 2019-05-05T14:27:47.000Z 40.0245373137295246124267578125 4.1345834545791149139404296875 21.799999237060546875 23071.239148396 2019-05-05T14:27:49.000Z 40.0244357250630855560302734375 4.1345767490565776824951171875 22.3999996185302734375 23082.560495712 2019-05-05T14:27:51.000Z 40.024341009557247161865234375 4.13456912152469158172607421875 22.6000003814697265625 23093.122577154 2019-05-05T14:27:52.000Z 40.02429147250950336456298828125 4.13456409238278865814208984375 22.6000003814697265625 23098.653752345 2019-05-05T14:27:53.000Z 40.02424201928079128265380859375 4.13455906324088573455810546875 22.799999237060546875 23104.175123377 2019-05-05T14:27:55.000Z 40.0241413526237010955810546875 4.134542047977447509765625 23 23115.47331618 2019-05-05T14:27:57.000Z 40.02404118888080120086669921875 4.13452930748462677001953125 23.200000762939453125 23126.674382295 2019-05-05T14:27:59.000Z 40.02394127659499645233154296875 4.13452905602753162384033203125 23.6000003814697265625 23137.794538176 2019-05-05T14:28:00.000Z 40.0238935835659503936767578125 4.13453341461718082427978515625 23.6000003814697265625 23143.114337005 2019-05-05T14:28:01.000Z 40.02384580671787261962890625 4.134542047977447509765625 23.799999237060546875 23148.483136126 2019-05-05T14:28:03.000Z 40.02374983392655849456787109375 4.134571887552738189697265625 24 23159.464376531 2019-05-05T14:28:05.000Z 40.02364975400269031524658203125 4.13460030220448970794677734375 24.200000762939453125 23170.863622122 2019-05-05T14:28:07.000Z 40.02354498021304607391357421875 4.1346159763634204864501953125 24.200000762939453125 23182.601633298 2019-05-05T14:28:09.000Z 40.02343811094760894775390625 4.1346273757517337799072265625 24.200000762939453125 23194.535717498 2019-05-05T14:28:11.000Z 40.02332889474928379058837890625 4.134638607501983642578125 24.3999996185302734375 23206.729537191 2019-05-05T14:28:12.000Z 40.02327441237866878509521484375 4.134639613330364227294921875 24.3999996185302734375 23212.794147761 2019-05-05T14:28:13.000Z 40.02321825362741947174072265625 4.13463919423520565032958984375 24.6000003814697265625 23219.044998965 2019-05-05T14:28:15.000Z 40.023097805678844451904296875 4.13464036770164966583251953125 24.799999237060546875 23232.451513856 2019-05-05T14:28:16.000Z 40.02303787507116794586181640625 4.134631566703319549560546875 25 23239.164194502 2019-05-05T14:28:17.000Z 40.02297735773026943206787109375 4.134618826210498809814453125 25 23245.987615502 2019-05-05T14:28:18.000Z 40.0229157507419586181640625 4.13460566662251949310302734375 25 23252.936271397 2019-05-05T14:28:19.000Z 40.02285531722009181976318359375 4.13459057919681072235107421875 25.200000762939453125 23259.784131426 2019-05-05T14:28:21.000Z 40.0227306783199310302734375 4.134548418223857879638671875 25.200000762939453125 23274.114588449 2019-05-05T14:28:23.000Z 40.0225994177162647247314453125 4.13449175655841827392578125 25.200000762939453125 23289.501875551 2019-05-05T14:28:24.000Z 40.02253060229122638702392578125 4.1344736516475677490234375 25.200000762939453125 23297.314897806 2019-05-05T14:28:25.000Z 40.0224602781236171722412109375 4.1344691254198551177978515625 25.200000762939453125 23305.151001418 2019-05-05T14:28:27.000Z 40.02231602557003498077392578125 4.1344852186739444732666015625 25.200000762939453125 23321.264685605 2019-05-05T14:28:28.000Z 40.02224343828856945037841796875 4.1344946064054965972900390625 25.200000762939453125 23329.383215519 2019-05-05T14:28:29.000Z 40.02217068336904048919677734375 4.13450843654572963714599609375 25.200000762939453125 23337.566555113 2019-05-05T14:28:31.000Z 40.02202802337706089019775390625 4.13454431109130382537841796875 24.799999237060546875 23353.737019658 2019-05-05T14:28:33.000Z 40.02188418991863727569580078125 4.13456677459180355072021484375 24.3999996185302734375 23369.860227796 2019-05-05T14:28:35.000Z 40.0217367522418498992919921875 4.1345422156155109405517578125 23.799999237060546875 23386.403338954 2019-05-05T14:28:37.000Z 40.02158981747925281524658203125 4.1344734840095043182373046875 23.6000003814697265625 23403.775043668 2019-05-05T14:28:38.000Z 40.02151588909327983856201171875 4.13443543016910552978515625 23.3999996185302734375 23412.619167263 2019-05-05T14:28:39.000Z 40.021439529955387115478515625 4.1344067640602588653564453125 23.3999996185302734375 23421.462269773 2019-05-05T14:28:41.000Z 40.0212844647467136383056640625 4.13437466137111186981201171875 23.200000762939453125 23438.936853174 2019-05-05T14:28:43.000Z 40.021125711500644683837890625 4.13435622118413448333740234375 23 23456.676078183 2019-05-05T14:28:45.000Z 40.02096704207360744476318359375 4.13433493115007877349853515625 22.3999996185302734375 23474.42955075 2019-05-05T14:28:47.000Z 40.020803511142730712890625 4.13429587148129940032958984375 22.200000762939453125 23492.932694221 2019-05-05T14:28:49.000Z 40.02063520252704620361328125 4.13425865583121776580810546875 21.799999237060546875 23511.932334636 2019-05-05T14:28:51.000Z 40.020460523664951324462890625 4.1342510282993316650390625 21.6000003814697265625 23531.385210605 2019-05-05T14:28:53.000Z 40.02028291113674640655517578125 4.134273827075958251953125 21.3999996185302734375 23551.248976366 2019-05-05T14:28:55.000Z 40.02011225558817386627197265625 4.13430911488831043243408203125 20.200000762939453125 23570.480092061 2019-05-05T14:28:57.000Z 40.01997806131839752197265625 4.13433593697845935821533203125 19.6000003814697265625 23585.589937286 2019-05-05T14:28:58.000Z 40.01993070356547832489013671875 4.13433459587395191192626953125 19.3999996185302734375 23590.861993364 2019-05-05T14:28:59.000Z 40.0199014507234096527099609375 4.1343138925731182098388671875 19.200000762939453125 23594.565597841 2019-05-05T14:29:00.000Z 40.01988963223993778228759765625 4.13427692838013172149658203125 19.200000762939453125 23597.978631479 2019-05-05T14:29:01.000Z 40.0198955833911895751953125 4.13423535414040088653564453125 18.799999237060546875 23601.58464175 2019-05-05T14:29:03.000Z 40.01993187703192234039306640625 4.13414306938648223876953125 18.3999996185302734375 23610.42774426 2019-05-05T14:29:05.000Z 40.0199787318706512451171875 4.1340230405330657958984375 18.200000762939453125 23621.911045454 2019-05-05T14:29:06.000Z 40.02000127919018268585205078125 4.13395623676478862762451171875 18 23628.133662893 2019-05-05T14:29:07.000Z 40.02002106048166751861572265625 4.13388381712138652801513671875 18 23634.688440061 2019-05-05T14:29:09.000Z 40.0200643949210643768310546875 4.13374350406229496002197265625 17.6000003814697265625 23647.584093895 2019-05-05T14:29:11.000Z 40.0201155245304107666015625 4.13360067643225193023681640625 17.200000762939453125 23661.022564745 2019-05-05T14:29:12.000Z 40.02013958059251308441162109375 4.13352255709469318389892578125 17.200000762939453125 23668.199441227 2019-05-05T14:29:13.000Z 40.02016237936913967132568359375 4.13344225846230983734130859375 16.799999237060546875 23675.499200202 2019-05-05T14:29:14.000Z 40.0201879441738128662109375 4.1333643905818462371826171875 16.6000003814697265625 23682.719980035 2019-05-05T14:29:15.000Z 40.02021602354943752288818359375 4.13327914662659168243408203125 16.200000762939453125 23690.629491373 2019-05-05T14:29:17.000Z 40.02026899717748165130615234375 4.1331119276583194732666015625 15.80000019073486328125 23706.054291344 2019-05-05T14:29:19.000Z 40.02032834105193614959716796875 4.132937751710414886474609375 15.19999980926513671875 23722.303581643 2019-05-05T14:29:21.000Z 40.0203864276409149169921875 4.13276039063930511474609375 14.80000019073486328125 23738.745674836 2019-05-05T14:29:22.000Z 40.02041115425527095794677734375 4.13267187774181365966796875 14.19999980926513671875 23746.776416144 2019-05-05T14:29:23.000Z 40.0204342044889926910400390625 4.1325815208256244659423828125 13.80000019073486328125 23754.893277467 2019-05-05T14:29:25.000Z 40.020478628575801849365234375 4.132416062057018280029296875 13.19999980926513671875 23769.837871162 2019-05-05T14:29:27.000Z 40.0205156765878200531005859375 4.13226124830543994903564453125 12.80000019073486328125 23783.662870185 2019-05-05T14:29:28.000Z 40.0205326080322265625 4.13218162022531032562255859375 12.19999980926513671875 23790.70639487 2019-05-05T14:29:29.000Z 40.02055029384791851043701171875 4.13210517726838588714599609375 11.6000003814697265625 23797.512590001 2019-05-05T14:29:31.000Z 40.02057979814708232879638671875 4.13195866160094738006591796875 10.6000003814697265625 23810.425738014 2019-05-05T14:29:33.000Z 40.020577870309352874755859375 4.13183100521564483642578125 10.19999980926513671875 23821.30868259 2019-05-05T14:29:35.000Z 40.0205740146338939666748046875 4.13176051340997219085693359375 9.80000019073486328125 23827.33295659 2019-05-05T14:29:36.000Z 40.02057409845292568206787109375 4.1317500360310077667236328125 9.80000019073486328125 23828.234459158 2019-05-05T14:29:37.000Z 40.02057460136711597442626953125 4.13174224086105823516845703125 9.80000019073486328125 23828.906399499 2019-05-05T14:29:39.000Z 40.02057485282421112060546875 4.13172631524503231048583984375 9.3999996185302734375 23830.263652458 2019-05-05T14:29:41.000Z 40.02058030106127262115478515625 4.13170066662132740020751953125 9 23832.532384168 2019-05-05T14:29:43.000Z 40.0205830670893192291259765625 4.131683148443698883056640625 9 23834.058739213 2019-05-05T14:29:45.000Z 40.0205837376415729522705078125 4.13167267106473445892333984375 8.80000019073486328125 23834.960241781 2019-05-05T14:29:46.000Z 40.0205822288990020751953125 4.1316561587154865264892578125 8.80000019073486328125 23836.376107937 2019-05-05T14:29:47.000Z 40.02057745121419429779052734375 4.13163394667208194732666015625 8.6000003814697265625 23838.344331195 2019-05-05T14:29:49.000Z 40.02056638710200786590576171875 4.1315689869225025177001953125 8.6000003814697265625 23844.015762433 2019-05-05T14:29:50.000Z 40.0205592624843120574951171875 4.13152095861732959747314453125 8.6000003814697265625 23848.186125395 2019-05-05T14:29:51.000Z 40.02055297605693340301513671875 4.1314670629799365997314453125 8.3999996185302734375 23852.833699262 2019-05-05T14:29:53.000Z 40.02054224722087383270263671875 4.131350219249725341796875 8.3999996185302734375 23862.864308005 2019-05-05T14:29:54.000Z 40.020541660487651824951171875 4.1312893666326999664306640625 8.19999980926513671875 23868.050886619 2019-05-05T14:29:55.000Z 40.02054576762020587921142578125 4.13122775964438915252685546875 8.19999980926513671875 23873.322086219 2019-05-05T14:29:56.000Z 40.02055230550467967987060546875 4.131164140999317169189453125 8.19999980926513671875 23878.794172977 2019-05-05T14:29:57.000Z 40.020559765398502349853515625 4.1311016120016574859619140625 8.19999980926513671875 23884.188142415 2019-05-05T14:29:58.000Z 40.0205607712268829345703125 4.13104402832686901092529296875 8.19999980926513671875 23889.097447257 2019-05-05T14:29:59.000Z 40.02054878510534763336181640625 4.130993820726871490478515625 8.19999980926513671875 23893.580855577 2019-05-05T14:30:00.000Z 40.0205274112522602081298828125 4.13095551542937755584716796875 8 23897.621446897 2019-05-05T14:30:01.000Z 40.02050804905593395233154296875 4.13092031143605709075927734375 8 23901.316507868 2019-05-05T14:30:03.000Z 40.0205173529684543609619140625 4.13085258565843105316162109375 8 23907.181280769 2019-05-05T14:30:05.000Z 40.020565800368785858154296875 4.1307824291288852691650390625 7.80000019073486328125 23915.23335807 2019-05-05T14:30:06.000Z 40.0205961428582668304443359375 4.1307445429265499114990234375 7.599999904632568359375 23919.906122224 2019-05-05T14:30:07.000Z 40.020632185041904449462890625 4.1307066567242145538330078125 7.400000095367431640625 23925.055132269 2019-05-05T14:30:08.000Z 40.02067015506327152252197265625 4.13066667504608631134033203125 7.19999980926513671875 23930.484144105 2019-05-05T14:30:09.000Z 40.02070820890367031097412109375 4.13062761537730693817138671875 7.19999980926513671875 23935.871412957 2019-05-05T14:30:11.000Z 40.02078968100249767303466796875 4.130553938448429107666015625 7.19999980926513671875 23946.901882123 2019-05-05T14:30:13.000Z 40.02087953500449657440185546875 4.130483530461788177490234375 7.19999980926513671875 23958.565419392 2019-05-05T14:30:14.000Z 40.02092488110065460205078125 4.13044824264943599700927734375 7.19999980926513671875 23964.440960409 2019-05-05T14:30:15.000Z 40.0209699757397174835205078125 4.13041421212255954742431640625 7.19999980926513671875 23970.238368841 2019-05-05T14:30:17.000Z 40.0210596621036529541015625 4.13033994846045970916748046875 7.599999904632568359375 23982.05840872 2019-05-05T14:30:19.000Z 40.02114054746925830841064453125 4.13025411777198314666748046875 8 23993.658675922 2019-05-05T14:30:21.000Z 40.0212125480175018310546875 4.1301527805626392364501953125 8.19999980926513671875 24005.441222135 2019-05-05T14:30:23.000Z 40.02128438092768192291259765625 4.13004473783075809478759765625 8.19999980926513671875 24017.636522829 2019-05-05T14:30:24.000Z 40.02131757326424121856689453125 4.1299871541559696197509765625 8.19999980926513671875 24023.77880737 2019-05-05T14:30:25.000Z 40.02134908922016620635986328125 4.129928983747959136962890625 8.19999980926513671875 24029.851601801 2019-05-05T14:30:26.000Z 40.02137876115739345550537109375 4.1298682987689971923828125 8.19999980926513671875 24035.988002926 2019-05-05T14:30:27.000Z 40.02140793018043041229248046875 4.1298077814280986785888671875 8.19999980926513671875 24042.081579408 2019-05-05T14:30:29.000Z 40.0214675255119800567626953125 4.1296894289553165435791015625 8.19999980926513671875 24054.154086762 2019-05-05T14:30:31.000Z 40.02152569591999053955078125 4.12957367487251758575439453125 8.19999980926513671875 24065.955012103 2019-05-05T14:30:33.000Z 40.02158042974770069122314453125 4.12945213727653026580810546875 8.19999980926513671875 24077.972792374 2019-05-05T14:30:34.000Z 40.0216090120375156402587890625 4.12938726134598255157470703125 8.19999980926513671875 24084.351626473 2019-05-05T14:30:35.000Z 40.02163809724152088165283203125 4.12932070903480052947998046875 8.19999980926513671875 24090.882941893 2019-05-05T14:30:37.000Z 40.02168704755604267120361328125 4.12917721085250377655029296875 8 24104.272607226 2019-05-05T14:30:39.000Z 40.0217441283166408538818359375 4.12903740070760250091552734375 8 24117.777103657 2019-05-05T14:30:41.000Z 40.0218061544001102447509765625 4.1289005242288112640380859375 8 24131.333323105 2019-05-05T14:30:43.000Z 40.021868683397769927978515625 4.12876465357840061187744140625 7.80000019073486328125 24144.8445046 2019-05-05T14:30:45.000Z 40.021931715309619903564453125 4.1286282800137996673583984375 7.599999904632568359375 24158.421358081 2019-05-05T14:30:47.000Z 40.02199508249759674072265625 4.1284908168017864227294921875 7.599999904632568359375 24172.096623459 2019-05-05T14:30:49.000Z 40.02205886878073215484619140625 4.12835310213267803192138671875 7.599999904632568359375 24185.814742612 2019-05-05T14:30:51.000Z 40.0221271812915802001953125 4.12820809520781040191650390625 7.400000095367431640625 24200.325542814 2019-05-05T14:30:52.000Z 40.0221655704081058502197265625 4.128134585916996002197265625 7.19999980926513671875 24207.909246189 2019-05-05T14:30:53.000Z 40.02220370806753635406494140625 4.12806116044521331787109375 7 24215.470889135 2019-05-05T14:30:55.000Z 40.02226942218840122222900390625 4.12791573442518711090087890625 6.80000019073486328125 24229.86296659 2019-05-05T14:30:57.000Z 40.0223275087773799896240234375 4.12778363563120365142822265625 6.80000019073486328125 24242.846551112 2019-05-05T14:30:58.000Z 40.0223513133823871612548828125 4.127720184624195098876953125 6.80000019073486328125 24248.86857627 2019-05-05T14:30:59.000Z 40.02237101085484027862548828125 4.127655811607837677001953125 6.80000019073486328125 24254.777068085 2019-05-05T14:31:00.000Z 40.0223855115473270416259765625 4.12758909165859222412109375 6.80000019073486328125 24260.688615754 2019-05-05T14:31:01.000Z 40.02239749766886234283447265625 4.127520024776458740234375 6.80000019073486328125 24266.725617371 2019-05-05T14:31:03.000Z 40.02242599613964557647705078125 4.12737862206995487213134765625 7 24279.188254124 2019-05-05T14:31:05.000Z 40.0224666483700275421142578125 4.12723629735410213470458984375 7.400000095367431640625 24292.135622162 2019-05-05T14:31:07.000Z 40.0225149281322956085205078125 4.1270957328379154205322265625 7.80000019073486328125 24305.266512445 2019-05-05T14:31:09.000Z 40.02256547100841999053955078125 4.12695650942623615264892578125 8.19999980926513671875 24318.39877805 2019-05-05T14:31:11.000Z 40.02262431196868419647216796875 4.1268238238990306854248046875 8 24331.467629027 2019-05-05T14:31:13.000Z 40.022690109908580780029296875 4.12670153193175792694091796875 8.3999996185302734375 24344.206880726 2019-05-05T14:31:14.000Z 40.02272330224514007568359375 4.12664218805730342864990234375 8.3999996185302734375 24350.470719976 2019-05-05T14:31:15.000Z 40.02275490202009677886962890625 4.1265817545354366302490234375 8.3999996185302734375 24356.707832234 2019-05-05T14:31:17.000Z 40.022816173732280731201171875 4.12645912729203701019287109375 8.3999996185302734375 24369.187846598 2019-05-05T14:31:19.000Z 40.0228813849389553070068359375 4.1263416968286037445068359375 8.3999996185302734375 24381.551548877 2019-05-05T14:31:21.000Z 40.02296126447618007659912109375 4.1262151300907135009765625 8.3999996185302734375 24395.530492122 2019-05-05T14:31:23.000Z 40.02305346541106700897216796875 4.126090072095394134521484375 8.19999980926513671875 24410.326612333 2019-05-05T14:31:25.000Z 40.02315706573426723480224609375 4.12600097246468067169189453125 8.19999980926513671875 24424.133637494 2019-05-05T14:31:26.000Z 40.02320920117199420928955078125 4.12596560083329677581787109375 8.19999980926513671875 24430.671862168 2019-05-05T14:31:27.000Z 40.02325798384845256805419921875 4.12593374960124492645263671875 8.19999980926513671875 24436.741681926 2019-05-05T14:31:29.000Z 40.02335102297365665435791015625 4.1258783452212810516357421875 8.19999980926513671875 24448.122693151 2019-05-05T14:31:30.000Z 40.02339846454560756683349609375 4.12583802826702594757080078125 8.19999980926513671875 24454.423186469 2019-05-05T14:31:31.000Z 40.0234409607946872711181640625 4.12578153423964977264404296875 8 24461.172090497 2019-05-05T14:31:33.000Z 40.02350659109652042388916015625 4.1256413049995899200439453125 8 24475.179750225 2019-05-05T14:31:35.000Z 40.0235502608120441436767578125 4.12547475658357143402099609375 8 24490.184345051 2019-05-05T14:31:37.000Z 40.02359292469918727874755859375 4.125308878719806671142578125 7.80000019073486328125 24505.098393562 2019-05-05T14:31:38.000Z 40.023612789809703826904296875 4.12522313185036182403564453125 7.80000019073486328125 24512.733717623 2019-05-05T14:31:39.000Z 40.02362360246479511260986328125 4.125132523477077484130859375 7.80000019073486328125 24520.550206427 2019-05-05T14:31:40.000Z 40.02362586557865142822265625 4.12504141218960285186767578125 7.599999904632568359375 24528.319766326 2019-05-05T14:31:41.000Z 40.023623518645763397216796875 4.124950133264064788818359375 7.599999904632568359375 24536.103840641 2019-05-05T14:31:42.000Z 40.0236183218657970428466796875 4.12485885433852672576904296875 7.599999904632568359375 24543.90529661 2019-05-05T14:31:43.000Z 40.02361186780035495758056640625 4.124763719737529754638671875 7.19999980926513671875 24552.045487083 2019-05-05T14:31:45.000Z 40.02360046841204166412353515625 4.12457236088812351226806640625 6 24568.404992138 2019-05-05T14:31:47.000Z 40.02358605153858661651611328125 4.12437848746776580810546875 4.599999904632568359375 24585.007222512 2019-05-05T14:31:49.000Z 40.0235713832080364227294921875 4.1241781599819660186767578125 4 24602.159741878 2019-05-05T14:31:51.000Z 40.02355822362005710601806640625 4.1239706240594387054443359375 3.7999999523162841796875 24619.909144882 2019-05-05T14:31:53.000Z 40.0235433876514434814453125 4.1237635910511016845703125 3.7999999523162841796875 24637.632582448 2019-05-05T14:31:54.000Z 40.02353668212890625 4.12365906871855258941650390625 3.7999999523162841796875 24646.572167256 2019-05-05T14:31:55.000Z 40.02352930605411529541015625 4.1235543787479400634765625 3.7999999523162841796875 24655.532939529 2019-05-05T14:31:57.000Z 40.023512206971645355224609375 4.1233463399112224578857421875 3.7999999523162841796875 24673.366595699 2019-05-05T14:31:59.000Z 40.02349753864109516143798828125 4.1231455095112323760986328125 3.7999999523162841796875 24690.56196784 2019-05-05T14:32:00.000Z 40.02348731271922588348388671875 4.12304752506315708160400390625 3.7999999523162841796875 24698.990467789 2019-05-05T14:32:01.000Z 40.02347029745578765869140625 4.12295532412827014923095703125 3.7999999523162841796875 24707.073884959 2019-05-05T14:32:03.000Z 40.02342076040804386138916015625 4.12278391420841217041015625 3.7999999523162841796875 24722.689234914 2019-05-05T14:32:05.000Z 40.0233554653823375701904296875 4.12261988036334514617919921875 3.7999999523162841796875 24738.446486638 2019-05-05T14:32:06.000Z 40.02331900410354137420654296875 4.12253874354064464569091796875 3.7999999523162841796875 24746.464849581 2019-05-05T14:32:07.000Z 40.02328296191990375518798828125 4.1224561817944049835205078125 3.7999999523162841796875 24754.565006088 2019-05-05T14:32:09.000Z 40.02320936881005764007568359375 4.12228929810225963592529296875 3.7999999523162841796875 24770.979065939 2019-05-05T14:32:11.000Z 40.02314080484211444854736328125 4.122120402753353118896484375 3.7999999523162841796875 24787.272199072 2019-05-05T14:32:13.000Z 40.02307458780705928802490234375 4.1219536028802394866943359375 3.7999999523162841796875 24803.285821737 2019-05-05T14:32:14.000Z 40.0230389647185802459716796875 4.1218714602291584014892578125 3.7999999523162841796875 24811.332289789 2019-05-05T14:32:15.000Z 40.02300334163010120391845703125 4.12179007194936275482177734375 3.7999999523162841796875 24819.322448764 2019-05-05T14:32:17.000Z 40.02293695695698261260986328125 4.12162545137107372283935546875 3.7999999523162841796875 24835.180240818 2019-05-05T14:32:19.000Z 40.0228897668421268463134765625 4.121461249887943267822265625 4 24850.128761537 2019-05-05T14:32:20.000Z 40.02287023700773715972900390625 4.12138187326490879058837890625 4 24857.234828485 2019-05-05T14:32:21.000Z 40.02285045571625232696533203125 4.12130475975573062896728515625 4 24864.166569735 2019-05-05T14:32:23.000Z 40.0228036008775234222412109375 4.12116226740181446075439453125 4 24877.384167435 2019-05-05T14:32:25.000Z 40.02273830585181713104248046875 4.1210255585610866546630859375 4.19999980926513671875 24891.117089431 2019-05-05T14:32:27.000Z 40.02266907133162021636962890625 4.12089404650032520294189453125 4.400000095367431640625 24904.719525475 2019-05-05T14:32:29.000Z 40.0226061232388019561767578125 4.12076764740049839019775390625 4.599999904632568359375 24917.570988355 2019-05-05T14:32:31.000Z 40.022567398846149444580078125 4.12066069431602954864501953125 5.19999980926513671875 24927.655019832 2019-05-05T14:32:33.000Z 40.02255004830658435821533203125 4.120623730123043060302734375 5.80000019073486328125 24931.350080804 2019-05-05T14:32:34.000Z 40.02254887484014034271240234375 4.12062314338982105255126953125 6 24931.484468872 2019-05-05T14:32:35.000Z 40.0225464440882205963134765625 4.12062381394207477569580078125 6 24931.753245009 2019-05-05T14:32:37.000Z 40.02253579907119274139404296875 4.1206282563507556915283203125 6.19999980926513671875 24932.992241778 2019-05-05T14:32:39.000Z 40.022523142397403717041015625 4.1206339560449123382568359375 6.599999904632568359375 24934.482677555 2019-05-05T14:32:41.000Z 40.0225236453115940093994140625 4.12063219584524631500244140625 6.80000019073486328125 24934.617065624 2019-05-05T14:32:43.000Z 40.0225241482257843017578125 4.12063119001686573028564453125 6.80000019073486328125 24934.751453692 2019-05-05T14:32:45.000Z 40.02251434139907360076904296875 4.12063454277813434600830078125 6.80000019073486328125 24935.879833406 2019-05-05T14:32:46.000Z 40.022501684725284576416015625 4.1206334531307220458984375 6.80000019073486328125 24937.295699561 2019-05-05T14:32:47.000Z 40.02248886041343212127685546875 4.1206339560449123382568359375 6.80000019073486328125 24938.721100277 2019-05-05T14:32:48.000Z 40.02247611992061138153076171875 4.12063253112137317657470703125 6.80000019073486328125 24940.143329908 2019-05-05T14:32:49.000Z 40.0224639661610126495361328125 4.1206252388656139373779296875 6.80000019073486328125 24941.630733259 2019-05-05T14:32:50.000Z 40.02245047129690647125244140625 4.120614342391490936279296875 7 24943.39577614 2019-05-05T14:32:51.000Z 40.02243655733764171600341796875 4.12060461938381195068359375 7 24945.153128166 2019-05-05T14:32:53.000Z 40.02240353263914585113525390625 4.1205846704542636871337890625 7 24949.20264898 2019-05-05T14:32:54.000Z 40.02238132059574127197265625 4.12057570181787014007568359375 7 24951.789401122 2019-05-05T14:32:55.000Z 40.0223524868488311767578125 4.12057838402688503265380859375 7 24955.006304541 2019-05-05T14:32:57.000Z 40.02228677272796630859375 4.12063504569232463836669921875 7.19999980926513671875 24963.771456587 2019-05-05T14:32:59.000Z 40.02222172915935516357421875 4.12073143757879734039306640625 7.400000095367431640625 24974.722228942 2019-05-05T14:33:01.000Z 40.02215526066720485687255859375 4.12084056995809078216552734375 7.400000095367431640625 24986.607408192 2019-05-05T14:33:02.000Z 40.0221218168735504150390625 4.1208981536328792572021484375 7.400000095367431640625 24992.767309264 2019-05-05T14:33:03.000Z 40.02208686433732509613037109375 4.12095791660249233245849609375 7.400000095367431640625 24999.17721159 2019-05-05T14:33:05.000Z 40.022012181580066680908203125 4.12107576616108417510986328125 7.400000095367431640625 25012.215971086 2019-05-05T14:33:07.000Z 40.0219258479773998260498046875 4.1211833059787750244140625 7.19999980926513671875 25025.49593317 2019-05-05T14:33:09.000Z 40.02183616161346435546875 4.12129084579646587371826171875 7 25039.048155305 2019-05-05T14:33:11.000Z 40.02174295485019683837890625 4.1214024089276790618896484375 6.599999904632568359375 25053.121095175 2019-05-05T14:33:13.000Z 40.0216445513069629669189453125 4.12151464261114597320556640625 6.400000095367431640625 25067.662977108 2019-05-05T14:33:15.000Z 40.02154639922082424163818359375 4.12163249216973781585693359375 6.19999980926513671875 25082.503582368 2019-05-05T14:33:17.000Z 40.02144388854503631591796875 4.12175151519477367401123046875 6.19999980926513671875 25097.771273526 2019-05-05T14:33:19.000Z 40.02133794128894805908203125 4.12187037058174610137939453125 5.80000019073486328125 25113.317946035 2019-05-05T14:33:21.000Z 40.0212286412715911865234375 4.1219898127019405364990234375 5.80000019073486328125 25129.181431476 2019-05-05T14:33:22.000Z 40.02117323689162731170654296875 4.122049324214458465576171875 5.599999904632568359375 25137.167068574 2019-05-05T14:33:23.000Z 40.0211191736161708831787109375 4.1221105121076107025146484375 5.400000095367431640625 25145.13005776 2019-05-05T14:33:25.000Z 40.021012723445892333984375 4.12223230116069316864013671875 5.19999980926513671875 25160.8824376 2019-05-05T14:33:26.000Z 40.02096083946526050567626953125 4.12229231558740139007568359375 5 25168.597764159 2019-05-05T14:33:27.000Z 40.0209099613130092620849609375 4.12235207855701446533203125 5 25176.214734761 2019-05-05T14:33:29.000Z 40.02080996520817279815673828125 4.1224689222872257232666015625 5 25191.149959846 2019-05-05T14:33:31.000Z 40.0207114778459072113037109375 4.12258408963680267333984375 5 25205.864686244 2019-05-05T14:33:33.000Z 40.0206186063587665557861328125 4.12268961779773235321044921875 5 25219.566998071 2019-05-05T14:33:35.000Z 40.02053327858448028564453125 4.12279103882610797882080078125 5 25232.409323257 2019-05-05T14:33:37.000Z 40.0204508006572723388671875 4.1228809766471385955810546875 5 25244.369483831 2019-05-05T14:33:39.000Z 40.02037108875811100006103515625 4.122960604727268218994140625 5.400000095367431640625 25255.540277284 2019-05-05T14:33:40.000Z 40.0203312747180461883544921875 4.12299840711057186126708984375 5.400000095367431640625 25261.018136722 2019-05-05T14:33:41.000Z 40.02029146067798137664794921875 4.12303428165614604949951171875 5.599999904632568359375 25266.402890706 2019-05-05T14:33:43.000Z 40.0202120840549468994140625 4.1231032647192478179931640625 6.19999980926513671875 25277.016145322 2019-05-05T14:33:44.000Z 40.02017126418650150299072265625 4.12313796579837799072265625 6.599999904632568359375 25282.438499876 2019-05-05T14:33:45.000Z 40.02012968994677066802978515625 4.1231735050678253173828125 6.80000019073486328125 25287.968858717 2019-05-05T14:33:47.000Z 40.02004335634410381317138671875 4.12323980592191219329833984375 7.400000095367431640625 25299.116184941 2019-05-05T14:33:48.000Z 40.01999775879085063934326171875 4.12326998077332973480224609375 7.80000019073486328125 25304.805103465 2019-05-05T14:33:49.000Z 40.01995115540921688079833984375 4.12329747341573238372802734375 8 25310.497195724 2019-05-05T14:33:51.000Z 40.019854344427585601806640625 4.1233506985008716583251953125 8.6000003814697265625 25322.188185291 2019-05-05T14:33:52.000Z 40.01980564557015895843505859375 4.12337668240070343017578125 8.80000019073486328125 25328.042941493 2019-05-05T14:33:53.000Z 40.01975669525563716888427734375 4.12340308539569377899169921875 9 25333.937662365 2019-05-05T14:33:55.000Z 40.01965443603694438934326171875 4.12344851531088352203369140625 9.3999996185302734375 25345.959950149 2019-05-05T14:33:56.000Z 40.019600205123424530029296875 4.123466871678829193115234375 9.3999996185302734375 25352.195614441 2019-05-05T14:33:57.000Z 40.01954563893377780914306640625 4.12348455749452114105224609375 9.3999996185302734375 25358.452963038 2019-05-05T14:33:59.000Z 40.01943315379321575164794921875 4.1235153190791606903076171875 9.80000019073486328125 25371.243855306 2019-05-05T14:34:01.000Z 40.01931580714881420135498046875 4.1235394589602947235107421875 10 25384.465892968 2019-05-05T14:34:03.000Z 40.0191963650286197662353515625 4.12355848588049411773681640625 10.19999980926513671875 25397.858255655 2019-05-05T14:34:05.000Z 40.01907725818455219268798828125 4.12356871180236339569091796875 10.19999980926513671875 25411.143656446 2019-05-05T14:34:07.000Z 40.0189603306353092193603515625 4.1235652752220630645751953125 10.19999980926513671875 25424.160928989 2019-05-05T14:34:09.000Z 40.01884256489574909210205078125 4.12355479784309864044189453125 10.3999996185302734375 25437.298694444 2019-05-05T14:34:10.000Z 40.01878355629742145538330078125 4.12354691885411739349365234375 10.3999996185302734375 25443.900144961 2019-05-05T14:34:11.000Z 40.01872488297522068023681640625 4.12353753112256526947021484375 10.6000003814697265625 25450.480358981 2019-05-05T14:34:13.000Z 40.0186072848737239837646484375 4.12351188249886035919189453125 10.80000019073486328125 25463.750797964 2019-05-05T14:34:15.000Z 40.018495135009288787841796875 4.123475253582000732421875 11.19999980926513671875 25476.618411638 2019-05-05T14:34:16.000Z 40.01844040118157863616943359375 4.12345756776630878448486328125 11.19999980926513671875 25482.894492697 2019-05-05T14:34:17.000Z 40.0183870084583759307861328125 4.12344331853091716766357421875 11.19999980926513671875 25488.95984771 2019-05-05T14:34:19.000Z 40.018281899392604827880859375 4.12341230548918247222900390625 11.3999996185302734375 25500.953559302 2019-05-05T14:34:21.000Z 40.0181828252971172332763671875 4.123383723199367523193359375 11.6000003814697265625 25512.246555787 2019-05-05T14:34:22.000Z 40.018133707344532012939453125 4.12336855195462703704833984375 11.80000019073486328125 25517.863591223 2019-05-05T14:34:23.000Z 40.0180845893919467926025390625 4.12335027940571308135986328125 11.80000019073486328125 25523.548540088 2019-05-05T14:34:25.000Z 40.0179920531809329986572265625 4.12332865409553050994873046875 12 25534.012271587 2019-05-05T14:34:26.000Z 40.01794670708477497100830078125 4.1233156621456146240234375 12.19999980926513671875 25539.180536878 2019-05-05T14:34:27.000Z 40.01790261827409267425537109375 4.1233037598431110382080078125 12.3999996185302734375 25544.191788477 2019-05-05T14:34:28.000Z 40.017863474786281585693359375 4.12328842096030712127685546875 12.3999996185302734375 25548.741176921 2019-05-05T14:34:29.000Z 40.017822571098804473876953125 4.1232745908200740814208984375 12.6000003814697265625 25553.442839088 2019-05-05T14:34:31.000Z 40.01773749478161334991455078125 4.1232568211853504180908203125 13 25563.032065774 2019-05-05T14:34:32.000Z 40.0176926515996456146240234375 4.12324584089219570159912109375 13.3999996185302734375 25568.110441333 2019-05-05T14:34:33.000Z 40.01765065826475620269775390625 4.12322958000004291534423828125 13.80000019073486328125 25572.98559889 2019-05-05T14:34:34.000Z 40.01760539598762989044189453125 4.1232172586023807525634765625 14 25578.132854886 2019-05-05T14:34:35.000Z 40.0175588764250278472900390625 4.12320745177567005157470703125 14.19999980926513671875 25583.377434263 2019-05-05T14:34:36.000Z 40.0175146199762821197509765625 4.12319940514862537384033203125 14.6000003814697265625 25588.351608512 2019-05-05T14:34:37.000Z 40.01747011207044124603271484375 4.123187251389026641845703125 14.80000019073486328125 25593.413063527 2019-05-05T14:34:39.000Z 40.01738294027745723724365234375 4.1231622733175754547119140625 15.3999996185302734375 25603.346423749 2019-05-05T14:34:40.000Z 40.01733616925776004791259765625 4.12315028719604015350341796875 15.80000019073486328125 25608.651774659 2019-05-05T14:34:41.000Z 40.0172883085906505584716796875 4.12313796579837799072265625 16.200000762939453125 25614.081618081 2019-05-05T14:34:43.000Z 40.01719853840768337249755859375 4.1231170110404491424560546875 16.799999237060546875 25624.231254138 2019-05-05T14:34:44.000Z 40.01715227030217647552490234375 4.12310670129954814910888671875 17 25629.455995384 2019-05-05T14:34:45.000Z 40.01710499636828899383544921875 4.1230925358831882476806640625 17.200000762939453125 25634.854148465 2019-05-05T14:34:47.000Z 40.0170133821666240692138671875 4.12306495942175388336181640625 17.799999237060546875 25645.318311449 2019-05-05T14:34:49.000Z 40.01692629419267177581787109375 4.123043082654476165771484375 18.200000762939453125 25655.188746837 2019-05-05T14:34:51.000Z 40.01683442853391170501708984375 4.12302774377167224884033203125 18.6000003814697265625 25665.496408038 2019-05-05T14:34:53.000Z 40.01674256287515163421630859375 4.12301517091691493988037109375 19.200000762939453125 25675.777314845 2019-05-05T14:34:55.000Z 40.016651786863803863525390625 4.122999496757984161376953125 20 25685.969566776 2019-05-05T14:34:57.000Z 40.01655899919569492340087890625 4.1229909472167491912841796875 20.3999996185302734375 25696.323554778 2019-05-05T14:34:58.000Z 40.01651273109018802642822265625 4.122987091541290283203125 20.6000003814697265625 25701.483951607 2019-05-05T14:34:59.000Z 40.01646730117499828338623046875 4.12298315204679965972900390625 20.799999237060546875 25706.55164708 2019-05-05T14:35:01.000Z 40.01637476496398448944091796875 4.1229795478284358978271484375 21 25716.855803466 2019-05-05T14:35:03.000Z 40.016279630362987518310546875 4.12298097275197505950927734375 21.6000003814697265625 25727.445208042 2019-05-05T14:35:05.000Z 40.0161849148571491241455078125 4.12297896109521389007568359375 21.799999237060546875 25737.989320199 2019-05-05T14:35:07.000Z 40.01609028317034244537353515625 4.12298373878002166748046875 22 25748.530006162 2019-05-05T14:35:08.000Z 40.01604259014129638671875 4.1229906119406223297119140625 22 25753.870135506 2019-05-05T14:35:09.000Z 40.01599489711225032806396484375 4.1229959763586521148681640625 22 25759.19841481 2019-05-05T14:35:11.000Z 40.0158985890448093414306640625 4.12300410680472850799560546875 22.200000762939453125 25769.939796784 2019-05-05T14:35:13.000Z 40.0158020295202732086181640625 4.12301416508853435516357421875 22.200000762939453125 25780.721874698 2019-05-05T14:35:15.000Z 40.01570538617670536041259765625 4.12303076125681400299072265625 22.6000003814697265625 25791.571162529 2019-05-05T14:35:17.000Z 40.015609748661518096923828125 4.1230501234531402587890625 22.6000003814697265625 25802.342347337 2019-05-05T14:35:19.000Z 40.0155153684318065643310546875 4.1230677254498004913330078125 22.799999237060546875 25812.953474665 2019-05-05T14:35:21.000Z 40.01542191021144390106201171875 4.12309010513126850128173828125 23 25823.529226498 2019-05-05T14:35:23.000Z 40.01532752998173236846923828125 4.1231160052120685577392578125 23.3999996185302734375 25834.263460305 2019-05-05T14:35:25.000Z 40.0152334012091159820556640625 4.12314726971089839935302734375 23.3999996185302734375 25845.073975988 2019-05-05T14:35:26.000Z 40.01518537290394306182861328125 4.12316235713660717010498046875 23.6000003814697265625 25850.572402666 2019-05-05T14:35:27.000Z 40.015137679874897003173828125 4.123179204761981964111328125 23.6000003814697265625 25856.070829345 2019-05-05T14:35:29.000Z 40.01504204235970973968505859375 4.123216085135936737060546875 23.799999237060546875 25867.170665515 2019-05-05T14:35:31.000Z 40.0149484165012836456298828125 4.1232526302337646484375 23.799999237060546875 25878.046970099 2019-05-05T14:35:33.000Z 40.0148542039096355438232421875 4.12329244427382946014404296875 24 25889.068430453 2019-05-05T14:35:35.000Z 40.0147591531276702880859375 4.1233359463512897491455078125 24.200000762939453125 25900.279166555 2019-05-05T14:35:37.000Z 40.01466326415538787841796875 4.1233869083225727081298828125 24.3999996185302734375 25911.802110798 2019-05-05T14:35:39.000Z 40.01456511206924915313720703125 4.12344231270253658294677734375 24.6000003814697265625 25923.703614026 2019-05-05T14:35:41.000Z 40.0144659541547298431396484375 4.12349880672991275787353515625 24.799999237060546875 25935.744664952 2019-05-05T14:35:42.000Z 40.0144170038402080535888671875 4.12352814339101314544677734375 24.799999237060546875 25941.7396382 2019-05-05T14:35:43.000Z 40.01437115482985973358154296875 4.12356167100369930267333984375 25 25947.58899369 2019-05-05T14:35:45.000Z 40.01427660696208477020263671875 4.12363727577030658721923828125 25 25959.928936115 2019-05-05T14:35:47.000Z 40.0141786225140094757080078125 4.12371640093624591827392578125 25 25972.752262207 2019-05-05T14:35:49.000Z 40.01407795585691928863525390625 4.12379468791186809539794921875 25 25985.793445426 2019-05-05T14:35:51.000Z 40.0139781273901462554931640625 4.1238841228187084197998046875 25 25999.268823239 2019-05-05T14:35:53.000Z 40.01387871801853179931640625 4.12397439591586589813232421875 25 26012.746211253 2019-05-05T14:35:55.000Z 40.01377888955175876617431640625 4.12407011725008487701416015625 25 26026.531309318 2019-05-05T14:35:57.000Z 40.0136782228946685791015625 4.12417061626911163330078125 25 26040.635655601 2019-05-05T14:35:59.000Z 40.01357655040919780731201171875 4.1242763958871364593505859375 25 26055.105325688 2019-05-05T14:36:01.000Z 40.0134762190282344818115234375 4.12438812665641307830810546875 24.799999237060546875 26069.782570104 2019-05-05T14:36:03.000Z 40.01337722875177860260009765625 4.12450580857694149017333984375 24.6000003814697265625 26084.683292221 2019-05-05T14:36:05.000Z 40.0132800824940204620361328125 4.1246311180293560028076171875 24.3999996185302734375 26099.882814442 2019-05-05T14:36:07.000Z 40.01318444497883319854736328125 4.124761037528514862060546875 24.3999996185302734375 26115.243964384 2019-05-05T14:36:09.000Z 40.01308687962591648101806640625 4.12489254958927631378173828125 24.200000762939453125 26130.851794862 2019-05-05T14:36:11.000Z 40.012987218797206878662109375 4.1250210441648960113525390625 24.200000762939453125 26146.440810779 2019-05-05T14:36:12.000Z 40.01293801702558994293212890625 4.125087596476078033447265625 24 26154.325737939 2019-05-05T14:36:13.000Z 40.012888647615909576416015625 4.1251534782350063323974609375 24 26162.182556797 2019-05-05T14:36:15.000Z 40.01278948970139026641845703125 4.12528616376221179962158203125 23.799999237060546875 26177.985587967 2019-05-05T14:36:17.000Z 40.01269142143428325653076171875 4.12541826255619525909423828125 23.6000003814697265625 26193.668163075 2019-05-05T14:36:19.000Z 40.01259720884263515472412109375 4.12554658949375152587890625 23.6000003814697265625 26208.821870343 2019-05-05T14:36:21.000Z 40.01250567846000194549560546875 4.125667624175548553466796875 23.6000003814697265625 26223.3217762 2019-05-05T14:36:22.000Z 40.01246158964931964874267578125 4.1257281415164470672607421875 23.6000003814697265625 26230.441807741 2019-05-05T14:36:23.000Z 40.01241666264832019805908203125 4.125782959163188934326171875 23.6000003814697265625 26237.285050864 2019-05-05T14:36:25.000Z 40.01233167015016078948974609375 4.12589217536151409149169921875 23.6000003814697265625 26250.557531087 2019-05-05T14:36:27.000Z 40.0122551433742046356201171875 4.12600281648337841033935546875 23.6000003814697265625 26263.266266165 2019-05-05T14:36:28.000Z 40.0122196041047573089599609375 4.1260526888072490692138671875 23.6000003814697265625 26269.07301271 2019-05-05T14:36:29.000Z 40.0121823884546756744384765625 4.126100800931453704833984375 23.799999237060546875 26274.902264606 2019-05-05T14:36:31.000Z 40.01211022026836872100830078125 4.1262012161314487457275390625 24 26286.641045059 2019-05-05T14:36:33.000Z 40.01203746534883975982666015625 4.1263036429882049560546875 24.6000003814697265625 26298.54975408 2019-05-05T14:36:35.000Z 40.01196940429508686065673828125 4.126408584415912628173828125 25 26310.272369118 2019-05-05T14:36:37.000Z 40.01190922223031520843505859375 4.12651780061423778533935546875 25.3999996185302734375 26321.741900653 2019-05-05T14:36:39.000Z 40.0118538178503513336181640625 4.1266327165067195892333984375 25.799999237060546875 26333.318011158 2019-05-05T14:36:40.000Z 40.01182959415018558502197265625 4.12669348530471324920654296875 26 26339.158096665 2019-05-05T14:36:41.000Z 40.011805035173892974853515625 4.126758277416229248046875 26.200000762939453125 26345.32092893 2019-05-05T14:36:42.000Z 40.01178265549242496490478515625 4.12682306952774524688720703125 26.6000003814697265625 26351.379580657 2019-05-05T14:36:43.000Z 40.01176111400127410888671875 4.1268871910870075225830078125 26.799999237060546875 26357.348892313 2019-05-05T14:36:45.000Z 40.011723227798938751220703125 4.12701702676713466644287109375 27 26369.192972588 2019-05-05T14:36:47.000Z 40.01168810762465000152587890625 4.12715113721787929534912109375 27.3999996185302734375 26381.275199857 2019-05-05T14:36:49.000Z 40.01165776513516902923583984375 4.12728290073573589324951171875 27.799999237060546875 26393.004745658 2019-05-05T14:36:51.000Z 40.01163505017757415771484375 4.12741684354841709136962890625 27.799999237060546875 26404.699596569 2019-05-05T14:36:53.000Z 40.01160931773483753204345703125 4.12755279801785945892333984375 28 26416.638219881 2019-05-05T14:36:55.000Z 40.01159121282398700714111328125 4.12768565118312835693359375 28 26428.14194842 2019-05-05T14:36:56.000Z 40.0115862675011157989501953125 4.12775279022753238677978515625 28.200000762939453125 26433.892438828 2019-05-05T14:36:57.000Z 40.011582076549530029296875 4.12782018072903156280517578125 28.200000762939453125 26439.657044739 2019-05-05T14:36:59.000Z 40.011571347713470458984375 4.12795630283653736114501953125 28.3999996185302734375 26451.322517384 2019-05-05T14:37:01.000Z 40.01155592501163482666015625 4.128093011677265167236328125 28.799999237060546875 26463.10199762 2019-05-05T14:37:03.000Z 40.01153069548308849334716796875 4.1282269544899463653564453125 29 26474.859993638 2019-05-05T14:37:04.000Z 40.011513344943523406982421875 4.12829141132533550262451171875 29 26480.684596388 2019-05-05T14:37:05.000Z 40.01149247400462627410888671875 4.12835360504686832427978515625 29 26486.472651641 2019-05-05T14:37:06.000Z 40.01146866939961910247802734375 4.1284130327403545379638671875 29.3999996185302734375 26492.190070353 2019-05-05T14:37:07.000Z 40.01144084148108959197998046875 4.128467850387096405029296875 29.6000003814697265625 26497.795841131 2019-05-05T14:37:09.000Z 40.0113770551979541778564453125 4.128560721874237060546875 30.200000762939453125 26508.430345228 2019-05-05T14:37:11.000Z 40.011296086013317108154296875 4.1286245919764041900634765625 30.3999996185302734375 26518.959888361 2019-05-05T14:37:13.000Z 40.01119961030781269073486328125 4.12865200079977512359619140625 30.6000003814697265625 26529.949348873 2019-05-05T14:37:14.000Z 40.01115015707910060882568359375 4.12865786813199520111083984375 30.799999237060546875 26535.475624159 2019-05-05T14:37:15.000Z 40.01109986566007137298583984375 4.1286638192832469940185546875 31 26541.095873922 2019-05-05T14:37:17.000Z 40.01099945046007633209228515625 4.12866993807256221771240234375 31.200000762939453125 26552.28403372 2019-05-05T14:37:19.000Z 40.01089719124138355255126953125 4.12866775877773761749267578125 31.6000003814697265625 26563.666631702 2019-05-05T14:37:21.000Z 40.01079627312719821929931640625 4.1286631487309932708740234375 31.799999237060546875 26574.90552441 2019-05-05T14:37:23.000Z 40.01069820486009120941162109375 4.1286638192832469940185546875 31.799999237060546875 26585.8207811 2019-05-05T14:37:25.000Z 40.01059996895492076873779296875 4.12866742350161075592041015625 31.799999237060546875 26596.759177366 2019-05-05T14:37:27.000Z 40.01050173304975032806396484375 4.12866574712097644805908203125 32 26607.693858075 2019-05-05T14:37:29.000Z 40.0104047544300556182861328125 4.12866340018808841705322265625 32 26618.489746026 2019-05-05T14:37:31.000Z 40.010309703648090362548828125 4.12866373546421527862548828125 32.200000762939453125 26629.069766234 2019-05-05T14:37:33.000Z 40.010218508541584014892578125 4.12866197526454925537109375 32.40000152587890625 26639.221181524 2019-05-05T14:37:34.000Z 40.01017299480736255645751953125 4.1286597959697246551513671875 32.59999847412109375 26644.290658573 2019-05-05T14:37:35.000Z 40.01012756489217281341552734375 4.1286587901413440704345703125 32.799999237060546875 26649.347651404 2019-05-05T14:37:37.000Z 40.01003913581371307373046875 4.1286584548652172088623046875 33.200000762939453125 26659.189685239 2019-05-05T14:37:39.000Z 40.0099524669349193572998046875 4.12866038270294666290283203125 33.59999847412109375 26668.837588016 2019-05-05T14:37:40.000Z 40.00990997068583965301513671875 4.12866063416004180908203125 33.59999847412109375 26673.567971661 2019-05-05T14:37:41.000Z 40.00986588187515735626220703125 4.128660298883914947509765625 34 26678.474516657 2019-05-05T14:37:43.000Z 40.00977753661572933197021484375 4.12866122089326381683349609375 34.40000152587890625 26688.307371201 2019-05-05T14:37:44.000Z 40.00973361544311046600341796875 4.12866423837840557098388671875 34.59999847412109375 26693.201938884 2019-05-05T14:37:45.000Z 40.0096902810037136077880859375 4.12866742350161075592041015625 35 26698.032437568 2019-05-05T14:37:46.000Z 40.00964577309787273406982421875 4.12867094390094280242919921875 35.200000762939453125 26702.995707512 2019-05-05T14:37:47.000Z 40.00960168428719043731689453125 4.12867329083383083343505859375 35.40000152587890625 26707.906851389 2019-05-05T14:37:49.000Z 40.00951266847550868988037109375 4.12867748178541660308837890625 35.799999237060546875 26717.820647434 2019-05-05T14:37:51.000Z 40.0094250775873661041259765625 4.12867630831897258758544921875 36.200000762939453125 26727.570036371 2019-05-05T14:37:53.000Z 40.00933916307985782623291015625 4.12867672741413116455078125 36.59999847412109375 26737.132387236 2019-05-05T14:37:54.000Z 40.00929909758269786834716796875 4.12867848761379718780517578125 36.799999237060546875 26741.593585336 2019-05-05T14:37:55.000Z 40.00925953499972820281982421875 4.128679074347019195556640625 37 26745.99569211 2019-05-05T14:37:57.000Z 40.00917613506317138671875 4.128677062690258026123046875 37.200000762939453125 26755.280147384 2019-05-05T14:37:59.000Z 40.0090968422591686248779296875 4.1286681778728961944580078125 37.59999847412109375 26764.138044099 2019-05-05T14:38:00.000Z 40.00905619002878665924072265625 4.128668345510959625244140625 37.799999237060546875 26768.663551073 2019-05-05T14:38:01.000Z 40.0090160407125949859619140625 4.128669686615467071533203125 38 26773.13384851 2019-05-05T14:38:03.000Z 40.0089332275092601776123046875 4.1286715306341648101806640625 39 26782.352909172 2019-05-05T14:38:04.000Z 40.00889089889824390411376953125 4.12867245264351367950439453125 39.40000152587890625 26787.06416462 2019-05-05T14:38:05.000Z 40.00884882174432277679443359375 4.1286747157573699951171875 39.59999847412109375 26791.751400052 2019-05-05T14:38:07.000Z 40.0087642483413219451904296875 4.1286792419850826263427734375 40 26801.172473311 2019-05-05T14:38:09.000Z 40.00868319533765316009521484375 4.12868133746087551116943359375 40.200000762939453125 26810.196009165 2019-05-05T14:38:10.000Z 40.008642710745334625244140625 4.12868351675570011138916015625 40.40000152587890625 26814.707526903 2019-05-05T14:38:11.000Z 40.008601807057857513427734375 4.12868485786020755767822265625 40.59999847412109375 26819.260883414 2019-05-05T14:38:13.000Z 40.008522011339664459228515625 4.12868754006922245025634765625 40.799999237060546875 26828.145754166 2019-05-05T14:38:15.000Z 40.0084433890879154205322265625 4.12868871353566646575927734375 41 26836.896471179 2019-05-05T14:38:17.000Z 40.0083749927580356597900390625 4.12869005464017391204833984375 41.200000762939453125 26844.509291328 2019-05-05T14:38:19.000Z 40.00830383040010929107666015625 4.12869541905820369720458984375 41.59999847412109375 26852.442741574 2019-05-05T14:38:21.000Z 40.00822872854769229888916015625 4.1286936588585376739501953125 42 26860.802932462 2019-05-05T14:38:23.000Z 40.008150525391101837158203125 4.12868938408792018890380859375 42.59999847412109375 26869.515384619 2019-05-05T14:38:25.000Z 40.00807106494903564453125 4.12868267856538295745849609375 43.200000762939453125 26878.378377058 2019-05-05T14:38:27.000Z 40.00799369998276233673095703125 4.12868234328925609588623046875 43.799999237060546875 26886.989181764 2019-05-05T14:38:29.000Z 40.00791574828326702117919921875 4.1286879591643810272216796875 44.200000762939453125 26895.677762723 2019-05-05T14:38:30.000Z 40.007878951728343963623046875 4.1286929883062839508056640625 44.40000152587890625 26899.795830663 2019-05-05T14:38:31.000Z 40.00784517265856266021728515625 4.1287006996572017669677734375 44.799999237060546875 26903.612309839 2019-05-05T14:38:32.000Z 40.00781047157943248748779296875 4.12870815955102443695068359375 45.40000152587890625 26907.525749458 2019-05-05T14:38:33.000Z 40.00777560286223888397216796875 4.1287107579410076141357421875 45.59999847412109375 26911.411400988 2019-05-05T14:38:35.000Z 40.00770620070397853851318359375 4.12871419452130794525146484375 46.200000762939453125 26919.140759678 2019-05-05T14:38:37.000Z 40.00763897784054279327392578125 4.1287191398441791534423828125 46.40000152587890625 26926.635229338 2019-05-05T14:38:38.000Z 40.00760628841817378997802734375 4.12872090004384517669677734375 46.799999237060546875 26930.276129257 2019-05-05T14:38:39.000Z 40.00757058151066303253173828125 4.128723330795764923095703125 47.200000762939453125 26934.255922478 2019-05-05T14:38:41.000Z 40.007501430809497833251953125 4.1287283599376678466796875 47.40000152587890625 26941.964809108 2019-05-05T14:38:43.000Z 40.00743747688829898834228515625 4.1287385858595371246337890625 47.59999847412109375 26949.136021373 2019-05-05T14:38:45.000Z 40.0073728524148464202880859375 4.12874084897339344024658203125 48 26956.331746377 2019-05-05T14:38:47.000Z 40.00729984603822231292724609375 4.12873783148825168609619140625 48.200000762939453125 26964.461391479 2019-05-05T14:38:49.000Z 40.007227174937725067138671875 4.1287364065647125244140625 48.59999847412109375 26972.550950428 2019-05-05T14:38:51.000Z 40.00715299509465694427490234375 4.12872970104217529296875 49.200000762939453125 26980.826462482 2019-05-05T14:38:53.000Z 40.007075630128383636474609375 4.12873439490795135498046875 49.59999847412109375 26989.446700243 2019-05-05T14:38:55.000Z 40.0069976784288883209228515625 4.128741435706615447998046875 50.200000762939453125 26998.143591659 2019-05-05T14:38:56.000Z 40.0069592893123626708984375 4.12874512374401092529296875 50.40000152587890625 27002.427178396 2019-05-05T14:38:57.000Z 40.0069185532629489898681640625 4.1287483088672161102294921875 50.59999847412109375 27006.968620303 2019-05-05T14:38:59.000Z 40.006840936839580535888671875 4.12875995971262454986572265625 51 27015.664473346 2019-05-05T14:39:00.000Z 40.00680246390402317047119140625 4.12876331247389316558837890625 51.200000762939453125 27019.956484057 2019-05-05T14:39:01.000Z 40.00676508061587810516357421875 4.12876314483582973480224609375 51.59999847412109375 27024.118176816 2019-05-05T14:39:02.000Z 40.00672635622322559356689453125 4.128762222826480865478515625 51.799999237060546875 27028.429081283 2019-05-05T14:39:03.000Z 40.00668679364025592803955078125 4.128759540617465972900390625 52 27032.838361789 2019-05-05T14:39:04.000Z 40.00664790160953998565673828125 4.12875828333199024200439453125 52.40000152587890625 27037.168077565 2019-05-05T14:39:05.000Z 40.0066079199314117431640625 4.12875610403716564178466796875 52.59999847412109375 27041.62218555 2019-05-05T14:39:07.000Z 40.00653055496513843536376953125 4.1287523321807384490966796875 53.40000152587890625 27050.239804054 2019-05-05T14:39:08.000Z 40.00648998655378818511962890625 4.12875048816204071044921875 53.59999847412109375 27054.757322484 2019-05-05T14:39:09.000Z 40.00644841231405735015869140625 4.12875115871429443359375 53.799999237060546875 27059.38542591 2019-05-05T14:39:11.000Z 40.00636442564427852630615234375 4.1287489794194698333740234375 54.200000762939453125 27068.735301313 2019-05-05T14:39:13.000Z 40.00628211535513401031494140625 4.1287476383149623870849609375 54.59999847412109375 27077.897374803 2019-05-05T14:39:14.000Z 40.006239451467990875244140625 4.128752164542675018310546875 54.799999237060546875 27082.661995688 2019-05-05T14:39:15.000Z 40.00619594939053058624267578125 4.12875224836170673370361328125 55 27087.504630149 2019-05-05T14:39:17.000Z 40.0061071850359439849853515625 4.12874621339142322540283203125 55.200000762939453125 27097.398366989 2019-05-05T14:39:19.000Z 40.0060146488249301910400390625 4.12874554283916950225830078125 55.59999847412109375 27107.698140679 2019-05-05T14:39:20.000Z 40.00596879981458187103271484375 4.1287459619343280792236328125 55.59999847412109375 27112.801349519 2019-05-05T14:39:21.000Z 40.00592504628002643585205078125 4.12874654866755008697509765625 55.799999237060546875 27117.670947114 2019-05-05T14:39:22.000Z 40.005879700183868408203125 4.12874956615269184112548828125 55.799999237060546875 27122.72436736 2019-05-05T14:39:23.000Z 40.005834102630615234375 4.12875208072364330291748046875 56 27127.803631913 2019-05-05T14:39:25.000Z 40.005740560591220855712890625 4.12876163609325885772705078125 56.200000762939453125 27138.246198798 2019-05-05T14:39:27.000Z 40.0056498683989048004150390625 4.128764569759368896484375 56.200000762939453125 27148.343206426 2019-05-05T14:39:29.000Z 40.00555607490241527557373046875 4.12877370603382587432861328125 56.200000762939453125 27158.811683284 2019-05-05T14:39:30.000Z 40.005509890615940093994140625 4.1287821717560291290283203125 56.40000152587890625 27164.000872812 2019-05-05T14:39:31.000Z 40.00546420924365520477294921875 4.12878938019275665283203125 56.40000152587890625 27169.121745979 2019-05-05T14:39:33.000Z 40.0053739361464977264404296875 4.128807485103607177734375 56.59999847412109375 27179.287383924 2019-05-05T14:39:34.000Z 40.005329512059688568115234375 4.128821231424808502197265625 56.59999847412109375 27184.369314525 2019-05-05T14:39:35.000Z 40.0052860938012599945068359375 4.12883791141211986541748046875 56.59999847412109375 27189.406626785 2019-05-05T14:39:36.000Z 40.00524292699992656707763671875 4.12885651923716068267822265625 56.799999237060546875 27194.467189678 2019-05-05T14:39:37.000Z 40.00519984401762485504150390625 4.128877222537994384765625 57 27199.576587979 2019-05-05T14:39:38.000Z 40.00515743158757686614990234375 4.12890144623816013336181640625 57.200000762939453125 27204.728227977 2019-05-05T14:39:39.000Z 40.00511652790009975433349609375 4.12893011234700679779052734375 57.200000762939453125 27209.894745757 2019-05-05T14:39:41.000Z 40.0050366483628749847412109375 4.12899498827755451202392578125 57.40000152587890625 27220.364947666 2019-05-05T14:39:43.000Z 40.00495961867272853851318359375 4.12906908430159091949462890625 57.40000152587890625 27231.013877189 2019-05-05T14:39:45.000Z 40.004886947572231292724609375 4.12915608845651149749755859375 57.40000152587890625 27241.988537075 2019-05-05T14:39:47.000Z 40.00481829978525638580322265625 4.129257760941982269287109375 57.59999847412109375 27253.543566729 2019-05-05T14:39:49.000Z 40.00475384294986724853515625 4.12936513312160968780517578125 57.59999847412109375 27265.173765139 2019-05-05T14:39:51.000Z 40.00469625927507877349853515625 4.1294785402715206146240234375 57.799999237060546875 27276.773253878 2019-05-05T14:39:52.000Z 40.004670359194278717041015625 4.12953679449856281280517578125 57.799999237060546875 27282.515887348 2019-05-05T14:39:53.000Z 40.0046445429325103759765625 4.129597060382366180419921875 57.799999237060546875 27288.402943777 2019-05-05T14:39:55.000Z 40.00459617935121059417724609375 4.12971549667418003082275390625 58 27299.845280879 2019-05-05T14:39:57.000Z 40.0045441277325153350830078125 4.1298315860331058502197265625 58.40000152587890625 27311.313631389 2019-05-05T14:39:59.000Z 40.0044911541044712066650390625 4.12995236925780773162841796875 58.59999847412109375 27323.179420529 2019-05-05T14:40:00.000Z 40.0044643320143222808837890625 4.13001406006515026092529296875 58.59999847412109375 27329.2268836 2019-05-05T14:40:01.000Z 40.00443792901933193206787109375 4.1300763376057147979736328125 58.799999237060546875 27335.295215474 2019-05-05T14:40:02.000Z 40.00441144220530986785888671875 4.13013727404177188873291015625 58.799999237060546875 27341.269063657 2019-05-05T14:40:03.000Z 40.00438495539128780364990234375 4.13019896484911441802978515625 59 27347.298581694 2019-05-05T14:40:05.000Z 40.0043292157351970672607421875 4.130314551293849945068359375 59.40000152587890625 27358.943522997 2019-05-05T14:40:07.000Z 40.004270374774932861328125 4.13041924126446247100830078125 59.40000152587890625 27370.014033261 2019-05-05T14:40:08.000Z 40.0042356736958026885986328125 4.13046844303607940673828125 59.59999847412109375 27375.715636123 2019-05-05T14:40:09.000Z 40.00419585965573787689208984375 4.1305152140557765960693359375 59.59999847412109375 27381.677379231 2019-05-05T14:40:11.000Z 40.004111118614673614501953125 4.13059559650719165802001953125 59.799999237060546875 27393.335883022 2019-05-05T14:40:13.000Z 40.00401413999497890472412109375 4.13065887987613677978515625 60 27405.403153332 2019-05-05T14:40:14.000Z 40.003964267671108245849609375 4.13068243302404880523681640625 60.200000762939453125 27411.307058401 2019-05-05T14:40:15.000Z 40.0039144791662693023681640625 4.130698107182979583740234375 60.40000152587890625 27417.007869319 2019-05-05T14:40:17.000Z 40.00381599180400371551513671875 4.130722582340240478515625 60.59999847412109375 27428.166530712 2019-05-05T14:40:18.000Z 40.0037639401853084564208984375 4.13072736002504825592041015625 60.59999847412109375 27433.974054756 2019-05-05T14:40:19.000Z 40.0037113018333911895751953125 4.130727946758270263671875 60.799999237060546875 27439.832665561 2019-05-05T14:40:21.000Z 40.0036053545773029327392578125 4.130716882646083831787109375 61 27451.662251127 2019-05-05T14:40:23.000Z 40.003500916063785552978515625 4.13069366477429866790771484375 61 27463.45360758 2019-05-05T14:40:24.000Z 40.00345154665410518646240234375 4.1306756436824798583984375 61 27469.1599598 2019-05-05T14:40:25.000Z 40.00340242870151996612548828125 4.1306580416858196258544921875 61.200000762939453125 27474.829002229 2019-05-05T14:40:27.000Z 40.00330352224409580230712890625 4.13061856292188167572021484375 61.40000152587890625 27486.340577786 2019-05-05T14:40:29.000Z 40.00320461578667163848876953125 4.13057397119700908660888671875 61.59999847412109375 27497.987457555 2019-05-05T14:40:31.000Z 40.00310788862407207489013671875 4.13052468560636043548583984375 62 27509.544050072 2019-05-05T14:40:32.000Z 40.00305893830955028533935546875 4.1305034793913364410400390625 62 27515.283537755 2019-05-05T14:40:33.000Z 40.00300965271890163421630859375 4.13048344664275646209716796875 62.200000762939453125 27521.02931529 2019-05-05T14:40:35.000Z 40.0029150210320949554443359375 4.13044388405978679656982421875 62.40000152587890625 27532.089216533 2019-05-05T14:40:37.000Z 40.00282474793493747711181640625 4.13040499202907085418701171875 62.200000762939453125 27542.670090209 2019-05-05T14:40:39.000Z 40.00273455865681171417236328125 4.13037146441638469696044921875 62.40000152587890625 27553.107899956 2019-05-05T14:40:41.000Z 40.0026468001306056976318359375 4.13032838143408298492431640625 62.59999847412109375 27563.543113985 2019-05-05T14:40:43.000Z 40.00256650149822235107421875 4.130274988710880279541015625 63 27573.572822435 2019-05-05T14:40:45.000Z 40.00248947180807590484619140625 4.13020919077098369598388671875 63.40000152587890625 27583.818094934 2019-05-05T14:40:46.000Z 40.0024463050067424774169921875 4.13017474114894866943359375 63.40000152587890625 27589.449580393 2019-05-05T14:40:47.000Z 40.00240012072026729583740234375 4.13013945333659648895263671875 63.59999847412109375 27595.405261737 2019-05-05T14:40:49.000Z 40.00229769386351108551025390625 4.1300666145980358123779296875 63.59999847412109375 27608.387455186 2019-05-05T14:40:51.000Z 40.00220440328121185302734375 4.1299948655068874359130859375 63.59999847412109375 27620.43900071 2019-05-05T14:40:52.000Z 40.00217221677303314208984375 4.12996376864612102508544921875 63.59999847412109375 27624.89716157 2019-05-05T14:40:53.000Z 40.002153776586055755615234375 4.12995018996298313140869140625 63.59999847412109375 27627.251830748 2019-05-05T14:40:55.000Z 40.00214715488255023956298828125 4.1299472562968730926513671875 63.59999847412109375 27628.035441109 2019-05-05T14:40:57.000Z 40.00213676132261753082275390625 4.12995438091456890106201171875 63.59999847412109375 27629.338381772 2019-05-05T14:40:59.000Z 40.0021234340965747833251953125 4.12996812723577022552490234375 63.40000152587890625 27631.229389512 2019-05-05T14:41:01.000Z 40.0021184049546718597412109375 4.129971563816070556640625 63.40000152587890625 27631.845233007 2019-05-05T14:41:03.000Z 40.00211714766919612884521484375 4.12997785024344921112060546875 63.40000152587890625 27632.399329207 2019-05-05T14:41:05.000Z 40.00211563892662525177001953125 4.12998388521373271942138671875 63.40000152587890625 27632.945216121 2019-05-05T14:41:07.000Z 40.00211547128856182098388671875 4.12998522631824016571044921875 63.40000152587890625 27633.040242835 2019-05-05T14:41:09.000Z 40.00211128033697605133056640625 4.1299854777753353118896484375 63.40000152587890625 27633.50577676 2019-05-05T14:41:11.000Z 40.0021003000438213348388671875 4.12997080944478511810302734375 63.40000152587890625 27635.252821647 2019-05-05T14:41:13.000Z 40.0020744837820529937744140625 4.12993074394762516021728515625 63.40000152587890625 27639.716043424 2019-05-05T14:41:15.000Z 40.00204221345484256744384765625 4.12988095544278621673583984375 63.59999847412109375 27645.276527373 2019-05-05T14:41:17.000Z 40.0019977055490016937255859375 4.12981188856065273284912109375 63.40000152587890625 27652.971931282 2019-05-05T14:41:19.000Z 40.00193928368389606475830078125 4.1297326795756816864013671875 63.59999847412109375 27662.347365358 2019-05-05T14:41:20.000Z 40.0019078515470027923583984375 4.12969403900206089019775390625 63.59999847412109375 27667.152561032 2019-05-05T14:41:21.000Z 40.00187440775334835052490234375 4.1296595893800258636474609375 63.59999847412109375 27671.894384557 2019-05-05T14:41:22.000Z 40.0018350966274738311767578125 4.12962866015732288360595703125 63.59999847412109375 27677.002899109 2019-05-05T14:41:23.000Z 40.00179813243448734283447265625 4.12959429435431957244873046875 63.59999847412109375 27682.054532115 2019-05-05T14:41:24.000Z 40.00175890512764453887939453125 4.129557497799396514892578125 63.59999847412109375 27687.431734433 2019-05-05T14:41:25.000Z 40.001717917621135711669921875 4.1295244731009006500244140625 63.59999847412109375 27692.792959417 2019-05-05T14:41:27.000Z 40.001636780798435211181640625 4.1294651292264461517333984375 64 27703.144330682 2019-05-05T14:41:29.000Z 40.00154969282448291778564453125 4.1294094733893871307373046875 64.1999969482421875 27713.936454013 2019-05-05T14:41:30.000Z 40.0015048496425151824951171875 4.12938256748020648956298828125 64.40000152587890625 27719.429951576 2019-05-05T14:41:31.000Z 40.00146201811730861663818359375 4.1293581761419773101806640625 64.59999847412109375 27724.630439913 2019-05-05T14:41:32.000Z 40.001423545181751251220703125 4.129328168928623199462890625 64.59999847412109375 27729.618211019 2019-05-05T14:41:33.000Z 40.0013858266174793243408203125 4.1292954795062541961669921875 65 27734.657315598 2019-05-05T14:41:35.000Z 40.00130544416606426239013671875 4.12923202849924564361572265625 65.1999969482421875 27745.111981795 2019-05-05T14:41:36.000Z 40.0012688152492046356201171875 4.1291935555636882781982421875 65 27750.345357556 2019-05-05T14:41:37.000Z 40.001235119998455047607421875 4.12915508262813091278076171875 65.40000152587890625 27755.328600498 2019-05-05T14:41:39.000Z 40.00117166899144649505615234375 4.12908920086920261383056640625 66 27764.3526367 2019-05-05T14:41:40.000Z 40.0011383928358554840087890625 4.129052571952342987060546875 66.1999969482421875 27769.198067408 2019-05-05T14:41:41.000Z 40.00110662542283535003662109375 4.1290138475596904754638671875 66.40000152587890625 27774.036037865 2019-05-05T14:41:43.000Z 40.00105096958577632904052734375 4.1289343871176242828369140625 66.59999847412109375 27783.21632672 2019-05-05T14:41:45.000Z 40.000993050634860992431640625 4.1288690082728862762451171875 67 27791.739115871 2019-05-05T14:41:46.000Z 40.0009663961827754974365234375 4.1288324631750583648681640625 67.40000152587890625 27796.041633356 2019-05-05T14:41:47.000Z 40.00094150193035602569580078125 4.1287986002862453460693359375 67.59999847412109375 27800.044052076 2019-05-05T14:41:49.000Z 40.0008845888078212738037109375 4.12872894667088985443115234375 68 27808.72743496 2019-05-05T14:41:51.000Z 40.00083069317042827606201171875 4.12867605686187744140625 68.1999969482421875 27816.232740874 2019-05-05T14:41:52.000Z 40.00080202706158161163330078125 4.128651916980743408203125 68.1999969482421875 27820.02905514 2019-05-05T14:41:53.000Z 40.0007736124098300933837890625 4.12862576544284820556640625 68.40000152587890625 27823.897237745 2019-05-05T14:41:54.000Z 40.0007484667003154754638671875 4.1285974346101284027099609375 68.40000152587890625 27827.594741732 2019-05-05T14:41:55.000Z 40.000714771449565887451171875 4.12857170216739177703857421875 68.40000152587890625 27831.940071391 2019-05-05T14:41:57.000Z 40.00064712949097156524658203125 4.12852074019610881805419921875 68.59999847412109375 27840.632808571 2019-05-05T14:41:58.000Z 40.00061452388763427734375 4.1284988634288311004638671875 68.8000030517578125 27844.71342874 2019-05-05T14:41:59.000Z 40.00058191828429698944091796875 4.12847430445253849029541015625 69 27848.903234059 2019-05-05T14:42:01.000Z 40.00051922164857387542724609375 4.1284210793673992156982421875 69.59999847412109375 27857.226619576 2019-05-05T14:42:03.000Z 40.0004581175744533538818359375 4.12836098112165927886962890625 71 27865.741988849 2019-05-05T14:42:05.000Z 40.00039466656744480133056640625 4.1282866336405277252197265625 71.40000152587890625 27875.232298773 2019-05-05T14:42:07.000Z 40.0003337301313877105712890625 4.12821060977876186370849609375 71.8000030517578125 27884.613991323 2019-05-05T14:42:08.000Z 40.000302381813526153564453125 4.1281662695109844207763671875 72 27889.757737426 2019-05-05T14:42:09.000Z 40.00026826746761798858642578125 4.128121845424175262451171875 72.1999969482421875 27895.120646476 2019-05-05T14:42:11.000Z 40.000192411243915557861328125 4.1280284710228443145751953125 72.59999847412109375 27906.72480521 2019-05-05T14:42:13.000Z 40.00011152587831020355224609375 4.12794255651533603668212890625 72.59999847412109375 27918.331298238 2019-05-05T14:42:15.000Z 40.00002653338015079498291015625 4.1278544627130031585693359375 72.59999847412109375 27930.409788004 2019-05-05T14:42:17.000Z 39.99995210207998752593994140625 4.1277574002742767333984375 72.59999847412109375 27942.119300407 2019-05-05T14:42:19.000Z 39.99988722614943981170654296875 4.12765321321785449981689453125 72.59999847412109375 27953.566766037 2019-05-05T14:42:20.000Z 39.99986157752573490142822265625 4.1275959648191928863525390625 72.59999847412109375 27959.220655903 2019-05-05T14:42:21.000Z 39.99984079040586948394775390625 4.12753938697278499603271484375 72.59999847412109375 27964.570921534 2019-05-05T14:42:22.000Z 39.999822266399860382080078125 4.12748289294540882110595703125 72.59999847412109375 27969.810332989 2019-05-05T14:42:23.000Z 39.99980474822223186492919921875 4.12742556072771549224853515625 72.59999847412109375 27975.073818006 2019-05-05T14:42:25.000Z 39.99976904131472110748291015625 4.12730938754975795745849609375 72.59999847412109375 27985.746464551 2019-05-05T14:42:27.000Z 39.99972738325595855712890625 4.127185754477977752685546875 72.59999847412109375 27997.261961613 2019-05-05T14:42:29.000Z 39.9996698834002017974853515625 4.127073772251605987548828125 72.40000152587890625 28008.755873844 2019-05-05T14:42:31.000Z 39.9996128864586353302001953125 4.1269753687083721160888671875 72.59999847412109375 28019.274262341 2019-05-05T14:42:32.000Z 39.99958480708301067352294921875 4.1269280947744846343994140625 72.8000030517578125 28024.373930974 2019-05-05T14:42:33.000Z 39.99956234358251094818115234375 4.126876629889011383056640625 73.1999969482421875 28029.424670123 2019-05-05T14:42:34.000Z 39.9995367787778377532958984375 4.1268253326416015625 73.40000152587890625 28034.64249347 2019-05-05T14:42:35.000Z 39.99950869940221309661865234375 4.1267745383083820343017578125 73.40000152587890625 28039.982622814 2019-05-05T14:42:37.000Z 39.9994546361267566680908203125 4.12667823024094104766845703125 73.59999847412109375 28050.162463543 2019-05-05T14:42:39.000Z 39.99941079877316951751708984375 4.12659256719052791595458984375 73.59999847412109375 28058.946140059 2019-05-05T14:42:40.000Z 39.99938917346298694610595703125 4.1265539266169071197509765625 73.8000030517578125 28063.02454671 2019-05-05T14:42:41.000Z 39.99935816042125225067138671875 4.126512520015239715576171875 73.8000030517578125 28067.962279631 2019-05-05T14:42:43.000Z 39.99930049292743206024169921875 4.12643331103026866912841796875 73.8000030517578125 28077.279744679 2019-05-05T14:42:44.000Z 39.999265708029270172119140625 4.12639617919921875 74 28082.281075677 2019-05-05T14:42:45.000Z 39.999228157103061676025390625 4.1263581253588199615478515625 74.1999969482421875 28087.572792511 2019-05-05T14:42:47.000Z 39.99915582127869129180908203125 4.12628076039254665374755859375 74.40000152587890625 28097.981580009 2019-05-05T14:42:49.000Z 39.99908943660557270050048828125 4.12619526498019695281982421875 74.8000030517578125 28108.361264111 2019-05-05T14:42:50.000Z 39.99905741773545742034912109375 4.126152433454990386962890625 74.8000030517578125 28113.464472951 2019-05-05T14:42:51.000Z 39.9990306794643402099609375 4.12611245177686214447021484375 74.8000030517578125 28117.989979925 2019-05-05T14:42:53.000Z 39.998964965343475341796875 4.1260433010756969451904296875 75 28127.384657523 2019-05-05T14:42:55.000Z 39.9988903664052486419677734375 4.125976748764514923095703125 75.1999969482421875 28137.441339688 2019-05-05T14:42:57.000Z 39.99881987459957599639892578125 4.125911705195903778076171875 75.40000152587890625 28147.048911775 2019-05-05T14:42:59.000Z 39.99875365756452083587646484375 4.12583132274448871612548828125 75.59999847412109375 28157.11322335 2019-05-05T14:43:00.000Z 39.99872264452278614044189453125 4.1257881559431552886962890625 75.8000030517578125 28162.158596031 2019-05-05T14:43:01.000Z 39.99869096092879772186279296875 4.12574104964733123779296875 75.8000030517578125 28167.502951165 2019-05-05T14:43:02.000Z 39.99866313301026821136474609375 4.1256939433515071868896484375 76 28172.575099407 2019-05-05T14:43:03.000Z 39.99863614328205585479736328125 4.12564574740827083587646484375 76.1999969482421875 28177.665906749 2019-05-05T14:43:05.000Z 39.99857964925467967987060546875 4.1255514509975910186767578125 76.1999969482421875 28187.872324429 2019-05-05T14:43:06.000Z 39.9985601194202899932861328125 4.1255028359591960906982421875 76.40000152587890625 28192.552812165 2019-05-05T14:43:07.000Z 39.99854075722396373748779296875 4.12545531056821346282958984375 76.40000152587890625 28197.143694261 2019-05-05T14:43:09.000Z 39.9984994344413280487060546875 4.12535087205469608306884765625 76.40000152587890625 28207.16619746 2019-05-05T14:43:11.000Z 39.99845861457288265228271484375 4.125251881778240203857421875 76.59999847412109375 28216.752127665 2019-05-05T14:43:12.000Z 39.99844067730009555816650390625 4.1252041049301624298095703125 76.8000030517578125 28221.288595918 2019-05-05T14:43:13.000Z 39.99842290766537189483642578125 4.12515523843467235565185546875 77.1999969482421875 28225.901063816 2019-05-05T14:43:15.000Z 39.9983871169388294219970703125 4.12505901418626308441162109375 77.59999847412109375 28235.021153405 2019-05-05T14:43:17.000Z 39.9983519129455089569091796875 4.12496547214686870574951171875 78 28243.908056611 2019-05-05T14:43:18.000Z 39.998328946530818939208984375 4.12492222152650356292724609375 78 28248.395491342 2019-05-05T14:43:19.000Z 39.99830690212547779083251953125 4.124877713620662689208984375 78.1999969482421875 28252.915008232 2019-05-05T14:43:21.000Z 39.998263902962207794189453125 4.12477788515388965606689453125 78.40000152587890625 28262.679667835 2019-05-05T14:43:23.000Z 39.9982141144573688507080078125 4.12468065507709980010986328125 78.59999847412109375 28272.651588503 2019-05-05T14:43:24.000Z 39.99818620271980762481689453125 4.1246277652680873870849609375 78.59999847412109375 28278.12697468 2019-05-05T14:43:25.000Z 39.9981561116874217987060546875 4.1245771385729312896728515625 78.8000030517578125 28283.590804173 2019-05-05T14:43:27.000Z 39.998102299869060516357421875 4.124478735029697418212890625 79 28293.899341392 2019-05-05T14:43:29.000Z 39.99804832041263580322265625 4.12438125349581241607666015625 79 28304.154304593 2019-05-05T14:43:30.000Z 39.998027198016643524169921875 4.124327190220355987548828125 79.1999969482421875 28309.328681528 2019-05-05T14:43:31.000Z 39.998007081449031829833984375 4.12427413277328014373779296875 79.40000152587890625 28314.375843666 2019-05-05T14:43:33.000Z 39.997966848313808441162109375 4.124186374247074127197265625 79.59999847412109375 28323.096583532 2019-05-05T14:43:35.000Z 39.9979318119585514068603515625 4.1240956820547580718994140625 79.59999847412109375 28331.757057823 2019-05-05T14:43:36.000Z 39.99791018664836883544921875 4.1240527667105197906494140625 79.8000030517578125 28336.137572911 2019-05-05T14:43:37.000Z 39.99789007008075714111328125 4.12401412613689899444580078125 80 28340.12076815 2019-05-05T14:43:39.000Z 39.9978516809642314910888671875 4.12393433041870594024658203125 80.40000152587890625 28348.154320064 2019-05-05T14:43:41.000Z 39.99781538732349872589111328125 4.12385805509984493255615234375 80.59999847412109375 28355.810312893 2019-05-05T14:43:43.000Z 39.9977822788059711456298828125 4.12378312088549137115478515625 81 28363.186369466 2019-05-05T14:43:45.000Z 39.99775185249745845794677734375 4.12371103651821613311767578125 81.59999847412109375 28370.204206521 2019-05-05T14:43:47.000Z 39.99772536568343639373779296875 4.12363811396062374114990234375 82 28377.085610511 2019-05-05T14:43:49.000Z 39.9976998008787631988525390625 4.123561419546604156494140625 82.59999847412109375 28384.21704729 2019-05-05T14:43:51.000Z 39.99767817556858062744140625 4.12347885780036449432373046875 82.8000030517578125 28391.657098943 2019-05-05T14:43:52.000Z 39.99766652472317218780517578125 4.12343929521739482879638671875 83.1999969482421875 28395.270613927 2019-05-05T14:43:53.000Z 39.99765663407742977142333984375 4.123399816453456878662109375 83.40000152587890625 28398.810917036 2019-05-05T14:43:55.000Z 39.9976327456533908843994140625 4.1233252175152301788330078125 83.8000030517578125 28405.704121098 2019-05-05T14:43:56.000Z 39.9976213462650775909423828125 4.12328640930354595184326171875 84.1999969482421875 28409.24697394 2019-05-05T14:43:57.000Z 39.9976116232573986053466796875 4.1232467629015445709228515625 84.40000152587890625 28412.796193099 2019-05-05T14:43:59.000Z 39.9975983798503875732421875 4.12316822446882724761962890625 85 28419.653277614 2019-05-05T14:44:00.000Z 39.99759712256491184234619140625 4.12312966771423816680908203125 85.40000152587890625 28422.943727683 2019-05-05T14:44:01.000Z 39.99759477563202381134033203125 4.12308834493160247802734375 85.59999847412109375 28426.476370553 2019-05-05T14:44:03.000Z 39.99758739955723285675048828125 4.1230117343366146087646484375 86 28433.060014447 2019-05-05T14:44:05.000Z 39.9975754134356975555419921875 4.12294426001608371734619140625 86.59999847412109375 28438.966213335 2019-05-05T14:44:07.000Z 39.99755789525806903839111328125 4.122910313308238983154296875 87 28442.456424378 2019-05-05T14:44:08.000Z 39.99755621887743473052978515625 4.1229094751179218292236328125 87.59999847412109375 28442.668910571 2019-05-05T14:44:09.000Z 39.997555799782276153564453125 4.1229081340134143829345703125 87.8000030517578125 28442.803298639 2019-05-05T14:44:11.000Z 39.99755672179162502288818359375 4.122905619442462921142578125 88.40000152587890625 28443.036065601 2019-05-05T14:44:13.000Z 39.99755471013486385345458984375 4.12290268577635288238525390625 88.8000030517578125 28443.391623009 2019-05-05T14:44:15.000Z 39.997550435364246368408203125 4.12289530970156192779541015625 88.8000030517578125 28444.186673543 2019-05-05T14:44:17.000Z 39.997549764811992645263671875 4.12289078347384929656982421875 89 28444.589837747 2019-05-05T14:44:19.000Z 39.9975482560694217681884765625 4.12289321422576904296875 89 28444.858613884 2019-05-05T14:44:21.000Z 39.99754833988845348358154296875 4.122893549501895904541015625 89 28444.858613884 2019-05-05T14:44:23.000Z 39.9975474178791046142578125 4.1228923760354518890380859375 89 28444.953640598 2019-05-05T14:44:25.000Z 39.99754481948912143707275390625 4.12288558669388294219970703125 89 28445.598143132 2019-05-05T14:44:27.000Z 39.99753735959529876708984375 4.12286127917468547821044921875 89 28447.830765402 2019-05-05T14:44:28.000Z 39.99753057025372982025146484375 4.12284418009221553802490234375 89 28449.471180831 2019-05-05T14:44:29.000Z 39.9975210987031459808349609375 4.1228256560862064361572265625 89 28451.369337964 2019-05-05T14:44:31.000Z 39.9974902532994747161865234375 4.1227726824581623077392578125 89 28457.043157006 2019-05-05T14:44:32.000Z 39.997472651302814483642578125 4.122740663588047027587890625 89 28460.404202324 2019-05-05T14:44:33.000Z 39.99745362438261508941650390625 4.1227049566805362701416015625 89 28464.112679966 2019-05-05T14:44:35.000Z 39.99741322360932826995849609375 4.12262608297169208526611328125 89 28472.202797028 2019-05-05T14:44:37.000Z 39.99736645258963108062744140625 4.12253757007420063018798828125 89 28481.371767073 2019-05-05T14:44:39.000Z 39.99731163494288921356201171875 4.12243883125483989715576171875 88.8000030517578125 28491.769270388 2019-05-05T14:44:41.000Z 39.99725061468780040740966796875 4.1223281063139438629150390625 88.8000030517578125 28503.399857008 2019-05-05T14:44:43.000Z 39.99718557111918926239013671875 4.12221201695501804351806640625 88.59999847412109375 28515.663090395 2019-05-05T14:44:45.000Z 39.9971167556941509246826171875 4.12209249101579189300537109375 88.40000152587890625 28528.412261976 2019-05-05T14:44:47.000Z 39.99704844318330287933349609375 4.12197011522948741912841796875 88.1999969482421875 28541.323311939 2019-05-05T14:44:49.000Z 39.9969766102731227874755859375 4.12184069864451885223388671875 88 28554.950288566 2019-05-05T14:44:50.000Z 39.9969385564327239990234375 4.12177699618041515350341796875 87.59999847412109375 28561.838250648 2019-05-05T14:44:51.000Z 39.99690108932554721832275390625 4.1217132098972797393798828125 87.40000152587890625 28568.692042128 2019-05-05T14:44:53.000Z 39.9968290887773036956787109375 4.12158588878810405731201171875 87.1999969482421875 28582.185835569 2019-05-05T14:44:55.000Z 39.99675993807613849639892578125 4.12146217189729213714599609375 87.1999969482421875 28595.243626478 2019-05-05T14:44:57.000Z 39.99669372104108333587646484375 4.1213460825383663177490234375 87 28607.584300658 2019-05-05T14:44:59.000Z 39.99663923867046833038330078125 4.12123099900782108306884765625 87 28619.119385244 2019-05-05T14:45:01.000Z 39.99658391810953617095947265625 4.1211216151714324951171875 87 28630.294623819 2019-05-05T14:45:03.000Z 39.99652792699635028839111328125 4.1210077889263629913330078125 87.1999969482421875 28641.828534092 2019-05-05T14:45:05.000Z 39.9964678287506103515625 4.12089035846292972564697265625 87.1999969482421875 28653.869959982 2019-05-05T14:45:06.000Z 39.99643924646079540252685546875 4.1208334453403949737548828125 87.1999969482421875 28659.673595492 2019-05-05T14:45:07.000Z 39.996411837637424468994140625 4.1207801364362239837646484375 87.1999969482421875 28665.148157001 2019-05-05T14:45:09.000Z 39.9963580258190631866455078125 4.12068785168230533599853515625 87.1999969482421875 28675.037329256 2019-05-05T14:45:11.000Z 39.996311925351619720458984375 4.1206027753651142120361328125 87.40000152587890625 28683.923216293 2019-05-05T14:45:12.000Z 39.99628971330821514129638671875 4.12055659107863903045654296875 87.40000152587890625 28688.57273272 2019-05-05T14:45:13.000Z 39.9962638132274150848388671875 4.12050847895443439483642578125 87.59999847412109375 28693.586686531 2019-05-05T14:45:15.000Z 39.9962048046290874481201171875 4.12040739320218563079833984375 88 28704.423482374 2019-05-05T14:45:17.000Z 39.9961384199559688568115234375 4.12030060775578022003173828125 89 28716.149948342 2019-05-05T14:45:18.000Z 39.9961043894290924072265625 4.12024646066129207611083984375 89.40000152587890625 28722.122284732 2019-05-05T14:45:19.000Z 39.99607278965413570404052734375 4.1201917268335819244384765625 89.59999847412109375 28727.966234519 2019-05-05T14:45:21.000Z 39.9960093386471271514892578125 4.1200914792716503143310546875 90 28739.053860987 2019-05-05T14:45:23.000Z 39.99594069086015224456787109375 4.12001361139118671417236328125 90.1999969482421875 28749.176771018 2019-05-05T14:45:24.000Z 39.99590716324746608734130859375 4.11998678930103778839111328125 90.40000152587890625 28753.554192886 2019-05-05T14:45:25.000Z 39.99587430618703365325927734375 4.1199657507240772247314453125 90.40000152587890625 28757.625951763 2019-05-05T14:45:27.000Z 39.99581144191324710845947265625 4.11992945708334445953369140625 90.59999847412109375 28765.276635099 2019-05-05T14:45:29.000Z 39.99574790708720684051513671875 4.119897186756134033203125 90.59999847412109375 28772.865099864 2019-05-05T14:45:31.000Z 39.99568185769021511077880859375 4.11986357532441616058349609375 91.1999969482421875 28780.755751109 2019-05-05T14:45:33.000Z 39.99561631120741367340087890625 4.1198326461017131805419921875 92.1999969482421875 28788.513097912 2019-05-05T14:45:34.000Z 39.99558345414698123931884765625 4.1198188997805118560791015625 92.59999847412109375 28792.351988997 2019-05-05T14:45:35.000Z 39.9955516867339611053466796875 4.1198078356683254241943359375 93 28796.010208959 2019-05-05T14:45:37.000Z 39.99548890627920627593994140625 4.119798280298709869384765625 93.40000152587890625 28803.044753643 2019-05-05T14:45:38.000Z 39.995456971228122711181640625 4.1197966039180755615234375 93.59999847412109375 28806.601597342 2019-05-05T14:45:39.000Z 39.9954262934625148773193359375 4.11979232914745807647705078125 93.8000030517578125 28810.035731852 2019-05-05T14:45:41.000Z 39.995369128882884979248046875 4.1197763197124004364013671875 94.40000152587890625 28816.543500941 2019-05-05T14:45:42.000Z 39.9953431449830532073974609375 4.11976969800889492034912109375 94.59999847412109375 28819.487795999 2019-05-05T14:45:43.000Z 39.99531540088355541229248046875 4.11976483650505542755126953125 94.8000030517578125 28822.603455187 2019-05-05T14:45:45.000Z 39.9952594935894012451171875 4.1197538562119007110595703125 95.1999969482421875 28828.896778259 2019-05-05T14:45:46.000Z 39.995229654014110565185546875 4.11974991671741008758544921875 95.8000030517578125 28832.234908624 2019-05-05T14:45:47.000Z 39.9952006526291370391845703125 4.11974237300455570220947265625 96.1999969482421875 28835.526730571 2019-05-05T14:45:49.000Z 39.99514943920075893402099609375 4.11973264999687671661376953125 96.8000030517578125 28841.286635158 2019-05-05T14:45:51.000Z 39.99509654939174652099609375 4.119728542864322662353515625 97.59999847412109375 28847.183653421 2019-05-05T14:45:52.000Z 39.9950678832828998565673828125 4.11972611211240291595458984375 97.8000030517578125 28850.380846961 2019-05-05T14:45:53.000Z 39.99503879807889461517333984375 4.119724519550800323486328125 98 28853.620129108 2019-05-05T14:45:55.000Z 39.99498046003282070159912109375 4.11972393281757831573486328125 98.59999847412109375 28860.114007532 2019-05-05T14:45:57.000Z 39.99492413364350795745849609375 4.11971420980989933013916015625 99.1999969482421875 28866.438104984 2019-05-05T14:45:59.000Z 39.9948704056441783905029296875 4.1197015531361103057861328125 99.8000030517578125 28872.513872631 2019-05-05T14:46:01.000Z 39.99481902457773685455322265625 4.1196767427027225494384765625 100.40000152587890625 28878.610412194 2019-05-05T14:46:03.000Z 39.9947704933583736419677734375 4.1196371801197528839111328125 101.59999847412109375 28884.978620208 2019-05-05T14:46:05.000Z 39.99472615309059619903564453125 4.1195855475962162017822265625 102.1999969482421875 28891.592370301 2019-05-05T14:46:07.000Z 39.99467678368091583251953125 4.1195402853190898895263671875 103 28898.307740861 2019-05-05T14:46:09.000Z 39.99462422914803028106689453125 4.11950089037418365478515625 103.59999847412109375 28905.052629676 2019-05-05T14:46:11.000Z 39.99457418918609619140625 4.11946694366633892059326171875 104 28911.329430097 2019-05-05T14:46:12.000Z 39.99454937875270843505859375 4.11945017985999584197998046875 104 28914.440738816 2019-05-05T14:46:13.000Z 39.99452264048159122467041015625 4.1194331645965576171875 104.1999969482421875 28917.751707376 2019-05-05T14:46:15.000Z 39.99446145258843898773193359375 4.11940072663128376007080078125 104.1999969482421875 28925.102624152 2019-05-05T14:46:17.000Z 39.994394481182098388671875 4.11936636082828044891357421875 104.59999847412109375 28933.111972631 2019-05-05T14:46:18.000Z 39.99435952864587306976318359375 4.11935060285031795501708984375 104.8000030517578125 28937.228944028 2019-05-05T14:46:19.000Z 39.99432600103318691253662109375 4.11933333612978458404541015625 105.1999969482421875 28941.240377216 2019-05-05T14:46:21.000Z 39.9942617118358612060546875 4.119298718869686126708984375 105.59999847412109375 28948.980243308 2019-05-05T14:46:23.000Z 39.9941998533904552459716796875 4.1192573122680187225341796875 106.1999969482421875 28956.717192109 2019-05-05T14:46:25.000Z 39.9941381625831127166748046875 4.11921230144798755645751953125 106.40000152587890625 28964.583200232 2019-05-05T14:46:27.000Z 39.99408024363219738006591796875 4.119161926209926605224609375 106.8000030517578125 28972.329480499 2019-05-05T14:46:29.000Z 39.99401804991066455841064453125 4.11910953931510448455810546875 107.1999969482421875 28980.567808883 2019-05-05T14:46:30.000Z 39.99398468993604183197021484375 4.1190802864730358123779296875 107.40000152587890625 28985.041135318 2019-05-05T14:46:31.000Z 39.9939534254372119903564453125 4.11904935725033283233642578125 107.40000152587890625 28989.406162385 2019-05-05T14:46:33.000Z 39.9938840232789516448974609375 4.1189927794039249420166015625 108 28998.512875407 2019-05-05T14:46:35.000Z 39.993816800415515899658203125 4.1189565695822238922119140625 108 29006.606898177 2019-05-05T14:46:36.000Z 39.99379634857177734375 4.11895061843097209930419921875 108 29008.93844402 2019-05-05T14:46:37.000Z 39.99378721229732036590576171875 4.1189508698880672454833984375 108 29009.953051686 2019-05-05T14:46:39.000Z 39.99378620646893978118896484375 4.11894793622195720672607421875 108 29010.238131829 2019-05-05T14:46:40.000Z 39.99378184787929058074951171875 4.1189465112984180450439453125 108 29010.740965937 2019-05-05T14:46:41.000Z 39.99377581290900707244873046875 4.11894223652780055999755859375 108 29011.507095801 2019-05-05T14:46:43.000Z 39.9937708675861358642578125 4.11893519572913646697998046875 108 29012.319004405 2019-05-05T14:46:45.000Z 39.9937693588435649871826171875 4.11893896758556365966796875 108 29012.674561813 2019-05-05T14:46:47.000Z 39.993772543966770172119140625 4.11894558928906917572021484375 107.8000030517578125 29013.339748813 2019-05-05T14:46:49.000Z 39.9937690235674381256103515625 4.11894525401294231414794921875 107.8000030517578125 29013.731553994 2019-05-05T14:46:51.000Z 39.9937633238732814788818359375 4.11894307471811771392822265625 107.8000030517578125 29014.403494335 2019-05-05T14:46:53.000Z 39.99373574741184711456298828125 4.11893469281494617462158203125 107.8000030517578125 29017.555173901 2019-05-05T14:46:54.000Z 39.99371789395809173583984375 4.11892421543598175048828125 107.8000030517578125 29019.734582126 2019-05-05T14:46:55.000Z 39.99369702301919460296630859375 4.118907116353511810302734375 107.8000030517578125 29022.475571655 2019-05-05T14:46:57.000Z 39.9936510063707828521728515625 4.1188573278486728668212890625 107.8000030517578125 29029.128799047 2019-05-05T14:46:59.000Z 39.99359308741986751556396484375 4.11878046579658985137939453125 107.8000030517578125 29038.321866296 2019-05-05T14:47:01.000Z 39.9935165606439113616943359375 4.1186950542032718658447265625 108 29049.528574251 2019-05-05T14:47:02.000Z 39.99348127283155918121337890625 4.11864534951746463775634765625 108 29055.307261185 2019-05-05T14:47:03.000Z 39.99345126561820507049560546875 4.11859002895653247833251953125 108 29061.087510561 2019-05-05T14:47:04.000Z 39.9934330768883228302001953125 4.118536971509456634521484375 108 29066.044408583 2019-05-05T14:47:05.000Z 39.99341941438615322113037109375 4.11849983967840671539306640625 108 29069.556542468 2019-05-05T14:47:07.000Z 39.99341136775910854339599609375 4.1184620372951030731201171875 107.59999847412109375 29072.901428821 2019-05-05T14:47:09.000Z 39.99340667389333248138427734375 4.11845625378191471099853515625 107.1999969482421875 29073.612543636 2019-05-05T14:47:11.000Z 39.99340097419917583465576171875 4.1184452734887599945068359375 106.1999969482421875 29074.744917627 2019-05-05T14:47:13.000Z 39.99339644797146320343017578125 4.118443094193935394287109375 105.59999847412109375 29075.2824699 2019-05-05T14:47:15.000Z 39.99339762143790721893310546875 4.118442423641681671142578125 105.1999969482421875 29075.416857968 2019-05-05T14:47:17.000Z 39.99339393340051174163818359375 4.11844451911747455596923828125 105 29075.882391893 2019-05-05T14:47:19.000Z 39.99339225701987743377685546875 4.11844183690845966339111328125 104.59999847412109375 29076.182892749 2019-05-05T14:47:21.000Z 39.9933740682899951934814453125 4.11840378306806087493896484375 104.40000152587890625 29080.006463562 2019-05-05T14:47:23.000Z 39.99335043132305145263671875 4.118335805833339691162109375 104.40000152587890625 29086.371834957 2019-05-05T14:47:25.000Z 39.993331991136074066162109375 4.118244610726833343505859375 104.40000152587890625 29094.414374206 2019-05-05T14:47:27.000Z 39.99333928339183330535888671875 4.11813824437558650970458984375 104.1999969482421875 29103.521087228 2019-05-05T14:47:29.000Z 39.99332888983190059661865234375 4.11803196184337139129638671875 104.1999969482421875 29112.65749936 2019-05-05T14:47:31.000Z 39.99335554428398609161376953125 4.11794914864003658294677734375 103.59999847412109375 29120.316440317 2019-05-05T14:47:33.000Z 39.9934065900743007659912109375 4.11787253804504871368408203125 102.1999969482421875 29128.974307523 2019-05-05T14:47:34.000Z 39.99343818984925746917724609375 4.1178276948630809783935546875 101.59999847412109375 29134.170453072 2019-05-05T14:47:35.000Z 39.99347071163356304168701171875 4.11777916364371776580810546875 100.40000152587890625 29139.66887975 2019-05-05T14:47:36.000Z 39.9935078434646129608154296875 4.117734320461750030517578125 99.1999969482421875 29145.298761482 2019-05-05T14:47:37.000Z 39.99354480765759944915771484375 4.11768562160432338714599609375 98 29151.144256266 2019-05-05T14:47:39.000Z 39.9936218373477458953857421875 4.1175862960517406463623046875 97 29163.19580179 2019-05-05T14:47:41.000Z 39.99369903467595577239990234375 4.1174877248704433441162109375 96.59999847412109375 29175.215836029 2019-05-05T14:47:43.000Z 39.9937867932021617889404296875 4.117388315498828887939453125 96.1999969482421875 29188.148549429 2019-05-05T14:47:45.000Z 39.9938793294131755828857421875 4.1172875650227069854736328125 95.8000030517578125 29201.560451709 2019-05-05T14:47:47.000Z 39.9939762242138385772705078125 4.1171876527369022369384765625 95.40000152587890625 29215.304218989 2019-05-05T14:47:48.000Z 39.99402768909931182861328125 4.11713979206979274749755859375 95.1999969482421875 29222.33747988 2019-05-05T14:47:49.000Z 39.9940815009176731109619140625 4.1170951165258884429931640625 95 29229.435918199 2019-05-05T14:47:51.000Z 39.99419935047626495361328125 4.11701104603707790374755859375 94.8000030517578125 29244.383834827 2019-05-05T14:47:53.000Z 39.99432030133903026580810546875 4.11692068912088871002197265625 94.40000152587890625 29259.894453661 2019-05-05T14:47:54.000Z 39.9943745322525501251220703125 4.11686486564576625823974609375 94.40000152587890625 29267.581639118 2019-05-05T14:47:55.000Z 39.99442339874804019927978515625 4.1168047674000263214111328125 94.40000152587890625 29275.054389129 2019-05-05T14:47:57.000Z 39.99449833296239376068115234375 4.1166595928370952606201171875 94 29289.981147189 2019-05-05T14:47:59.000Z 39.99453353695571422576904296875 4.1164832375943660736083984375 93.8000030517578125 29305.520848096 2019-05-05T14:48:00.000Z 39.99453923664987087249755859375 4.116394221782684326171875 93.8000030517578125 29313.137225914 2019-05-05T14:48:01.000Z 39.994542337954044342041015625 4.116304703056812286376953125 93.59999847412109375 29320.778461043 2019-05-05T14:48:02.000Z 39.9945461936295032501220703125 4.1162136755883693695068359375 93.40000152587890625 29328.551506873 2019-05-05T14:48:03.000Z 39.99455180950462818145751953125 4.11612331867218017578125 93.1999969482421875 29336.280865563 2019-05-05T14:48:05.000Z 39.99457008205354213714599609375 4.11594696342945098876953125 93 29351.455414957 2019-05-05T14:48:06.000Z 39.9945817328989505767822265625 4.11585803143680095672607421875 92.8000030517578125 29359.148471633 2019-05-05T14:48:07.000Z 39.9945958144962787628173828125 4.11577127873897552490234375 92.59999847412109375 29366.710114579 2019-05-05T14:48:08.000Z 39.99461266212165355682373046875 4.115685112774372100830078125 92.40000152587890625 29374.293222569 2019-05-05T14:48:09.000Z 39.99463110230863094329833984375 4.11560053937137126922607421875 92.1999969482421875 29381.791306054 2019-05-05T14:48:11.000Z 39.9946662224829196929931640625 4.11543734371662139892578125 91.59999847412109375 29396.245365989 2019-05-05T14:48:12.000Z 39.994677789509296417236328125 4.11535679362714290618896484375 91.59999847412109375 29403.233545538 2019-05-05T14:48:13.000Z 39.99468390829861164093017578125 4.1152775846421718597412109375 91.1999969482421875 29410.022471091 2019-05-05T14:48:14.000Z 39.99468290247023105621337890625 4.11519820801913738250732421875 91 29416.791415461 2019-05-05T14:48:15.000Z 39.99467410147190093994140625 4.11512360908091068267822265625 91 29423.227327257 2019-05-05T14:48:16.000Z 39.99466060660779476165771484375 4.11505387164652347564697265625 90.59999847412109375 29429.360784558 2019-05-05T14:48:17.000Z 39.99464468099176883697509765625 4.1149848885834217071533203125 90.40000152587890625 29435.504539073 2019-05-05T14:48:18.000Z 39.99462724663317203521728515625 4.11491674371063709259033203125 90.1999969482421875 29441.630630625 2019-05-05T14:48:19.000Z 39.9946102313697338104248046875 4.11484667100012302398681640625 90 29447.898072889 2019-05-05T14:48:21.000Z 39.99457259662449359893798828125 4.11470535211265087127685546875 89.59999847412109375 29460.655741086 2019-05-05T14:48:23.000Z 39.994520880281925201416015625 4.11456428468227386474609375 89.40000152587890625 29473.990667607 2019-05-05T14:48:25.000Z 39.9944435991346836090087890625 4.114444255828857421875 89 29487.359409993 2019-05-05T14:48:27.000Z 39.99435684643685817718505859375 4.11433805711567401885986328125 88.8000030517578125 29500.597146335 2019-05-05T14:48:29.000Z 39.99426078982651233673095703125 4.11423898302018642425537109375 88.59999847412109375 29514.223128934 2019-05-05T14:48:31.000Z 39.99416054226458072662353515625 4.11414007656276226043701171875 88.40000152587890625 29528.209821755 2019-05-05T14:48:32.000Z 39.99411209486424922943115234375 4.11408844403922557830810546875 88.40000152587890625 29535.17081236 2019-05-05T14:48:33.000Z 39.99406314454972743988037109375 4.11403664387762546539306640625 88.40000152587890625 29542.184788156 2019-05-05T14:48:35.000Z 39.99396641738712787628173828125 4.11393354646861553192138671875 88.40000152587890625 29556.084373959 2019-05-05T14:48:37.000Z 39.99387019313871860504150390625 4.11383044905960559844970703125 88.40000152587890625 29569.94068968 2019-05-05T14:48:39.000Z 39.9937733821570873260498046875 4.113722741603851318359375 88.40000152587890625 29584.098713444 2019-05-05T14:48:41.000Z 39.99367724172770977020263671875 4.1136008687317371368408203125 88.8000030517578125 29599.015183656 2019-05-05T14:48:43.000Z 39.9935697019100189208984375 4.11344655789434909820556640625 88.8000030517578125 29616.8029561 2019-05-05T14:48:45.000Z 39.993446655571460723876953125 4.11326684989035129547119140625 88.8000030517578125 29637.355105762 2019-05-05T14:48:47.000Z 39.99331497587263584136962890625 4.1130882315337657928466796875 88.8000030517578125 29658.492516254 2019-05-05T14:48:49.000Z 39.9931856431066989898681640625 4.11292218603193759918212890625 88.8000030517578125 29678.683848337 2019-05-05T14:48:51.000Z 39.99305983074009418487548828125 4.1127693839371204376220703125 88 29697.810910763 2019-05-05T14:48:52.000Z 39.99299746938049793243408203125 4.11269654519855976104736328125 87.40000152587890625 29707.124983148 2019-05-05T14:48:53.000Z 39.99293603003025054931640625 4.11262714304029941558837890625 86.59999847412109375 29716.168511351 2019-05-05T14:48:54.000Z 39.9928768537938594818115234375 4.11255958490073680877685546875 86 29724.918712387 2019-05-05T14:48:55.000Z 39.99282882548868656158447265625 4.112486578524112701416015625 85.40000152587890625 29733.124091718 2019-05-05T14:48:57.000Z 39.992724470794200897216796875 4.1123616881668567657470703125 85 29748.88220303 2019-05-05T14:48:59.000Z 39.9926290847361087799072265625 4.1122483648359775543212890625 85 29763.237843197 2019-05-05T14:49:01.000Z 39.99253780581057071685791015625 4.11213931627571582794189453125 84.8000030517578125 29777.010489486 2019-05-05T14:49:03.000Z 39.99244929291307926177978515625 4.112038649618625640869140625 84.8000030517578125 29790.077267413 2019-05-05T14:49:05.000Z 39.99236798845231533050537109375 4.111942090094089508056640625 85.1999969482421875 29802.31211834 2019-05-05T14:49:07.000Z 39.99229707755148410797119140625 4.11184896714985370635986328125 85.59999847412109375 29813.507943058 2019-05-05T14:49:09.000Z 39.9922240711748600006103515625 4.11176850087940692901611328125 86 29824.143296251 2019-05-05T14:49:11.000Z 39.99215374700725078582763671875 4.11167780868709087371826171875 86.59999847412109375 29835.146306516 2019-05-05T14:49:13.000Z 39.992084093391895294189453125 4.1115908883512020111083984375 87 29845.872124615 2019-05-05T14:49:14.000Z 39.9920524097979068756103515625 4.1115442849695682525634765625 87.40000152587890625 29851.185129317 2019-05-05T14:49:15.000Z 39.9920220673084259033203125 4.11149843595921993255615234375 87.59999847412109375 29856.351647097 2019-05-05T14:49:17.000Z 39.99196297489106655120849609375 4.11141478456556797027587890625 87.8000030517578125 29866.05461453 2019-05-05T14:49:19.000Z 39.99190547503530979156494140625 4.1113287024199962615966796875 88.40000152587890625 29875.793346115 2019-05-05T14:49:20.000Z 39.99187496490776538848876953125 4.11128855310380458831787109375 89 29880.61636145 2019-05-05T14:49:21.000Z 39.99184663407504558563232421875 4.1112468950450420379638671875 89.40000152587890625 29885.367697168 2019-05-05T14:49:23.000Z 39.9917925707995891571044921875 4.11115796305239200592041015625 90.59999847412109375 29895.049235966 2019-05-05T14:49:25.000Z 39.9917483143508434295654296875 4.11106375046074390411376953125 91.8000030517578125 29904.472705165 2019-05-05T14:49:26.000Z 39.99172761105000972747802734375 4.11101798526942729949951171875 92.40000152587890625 29909.004194306 2019-05-05T14:49:27.000Z 39.99170850031077861785888671875 4.11096878349781036376953125 93 29913.708736512 2019-05-05T14:49:29.000Z 39.9916705302894115447998046875 4.11086711101233959197998046875 94.1999969482421875 29923.353830991 2019-05-05T14:49:31.000Z 39.991632811725139617919921875 4.11076921038329601287841796875 95.1999969482421875 29932.698393004 2019-05-05T14:49:33.000Z 39.99159433878958225250244140625 4.1106715612113475799560546875 95.8000030517578125 29942.061297581 2019-05-05T14:49:35.000Z 39.991553016006946563720703125 4.11057374440133571624755859375 96.1999969482421875 29951.586748128 2019-05-05T14:49:37.000Z 39.99150901101529598236083984375 4.11047123372554779052734375 96.59999847412109375 29961.606548021 2019-05-05T14:49:39.000Z 39.9914693646132946014404296875 4.1103686392307281494140625 97 29971.40536442 2019-05-05T14:49:41.000Z 39.9914281256496906280517578125 4.11026679910719394683837890625 97.40000152587890625 29981.228111837 2019-05-05T14:49:43.000Z 39.99138663522899150848388671875 4.11017082631587982177734375 98 29990.625192104 2019-05-05T14:49:44.000Z 39.99136827886104583740234375 4.11012263037264347076416015625 98.40000152587890625 29995.215090615 2019-05-05T14:49:45.000Z 39.9913520179688930511474609375 4.110073260962963104248046875 98.40000152587890625 29999.797112847 2019-05-05T14:49:47.000Z 39.99131823889911174774169921875 4.10997779108583927154541015625 98.59999847412109375 30008.764433 2019-05-05T14:49:49.000Z 39.99128244817256927490234375 4.10988290794193744659423828125 98.8000030517578125 30017.783464467 2019-05-05T14:49:51.000Z 39.99125101603567600250244140625 4.10979104228317737579345703125 99 30026.363277004 2019-05-05T14:49:52.000Z 39.9912350066006183624267578125 4.1097478754818439483642578125 99 30030.452739264 2019-05-05T14:49:53.000Z 39.99121815897524356842041015625 4.10970747470855712890625 99.1999969482421875 30034.373095129 2019-05-05T14:49:55.000Z 39.9911837093532085418701171875 4.10963145084679126739501953125 99.40000152587890625 30041.904824029 2019-05-05T14:49:57.000Z 39.99115210957825183868408203125 4.1095547564327716827392578125 99.40000152587890625 30049.33029686 2019-05-05T14:49:59.000Z 39.991122186183929443359375 4.10947621800005435943603515625 99.8000030517578125 30056.809086434 2019-05-05T14:50:00.000Z 39.9911074340343475341796875 4.1094384156167507171630859375 100 30060.425099528 2019-05-05T14:50:01.000Z 39.9910931847989559173583984375 4.1094042174518108367919921875 100.1999969482421875 30063.744239968 2019-05-05T14:50:03.000Z 39.99105907045304775238037109375 4.10933607257902622222900390625 100.8000030517578125 30070.686395107 2019-05-05T14:50:05.000Z 39.99102235771715641021728515625 4.1092608869075775146484375 101.40000152587890625 30078.289719998 2019-05-05T14:50:06.000Z 39.99100525863468647003173828125 4.1092208214104175567626953125 101.59999847412109375 30082.200851483 2019-05-05T14:50:07.000Z 39.990985728800296783447265625 4.10918218083679676055908203125 101.8000030517578125 30086.146463196 2019-05-05T14:50:09.000Z 39.9909490160644054412841796875 4.10910976119339466094970703125 102.1999969482421875 30093.551233562 2019-05-05T14:50:11.000Z 39.9909138120710849761962890625 4.109036922454833984375 102.59999847412109375 30100.894776067 2019-05-05T14:50:12.000Z 39.9908947013318538665771484375 4.1090007126331329345703125 103 30104.643215602 2019-05-05T14:50:13.000Z 39.990874417126178741455078125 4.10896793939173221588134765625 103.40000152587890625 30108.235426514 2019-05-05T14:50:15.000Z 39.990830160677433013916015625 4.10890256054699420928955078125 104 30115.674871287 2019-05-05T14:50:17.000Z 39.99079051427543163299560546875 4.108830392360687255859375 104.59999847412109375 30123.247850588 2019-05-05T14:50:18.000Z 39.990771822631359100341796875 4.1087926737964153289794921875 105 30127.078499909 2019-05-05T14:50:19.000Z 39.99075329862534999847412109375 4.10875252448022365570068359375 105.40000152587890625 30131.074144432 2019-05-05T14:50:21.000Z 39.99071708880364894866943359375 4.1086726449429988861083984375 106.1999969482421875 30138.988791631 2019-05-05T14:50:23.000Z 39.99067895114421844482421875 4.1085941903293132781982421875 106.8000030517578125 30146.911991202 2019-05-05T14:50:25.000Z 39.9906425736844539642333984375 4.1085180826485157012939453125 107.40000152587890625 30154.560903888 2019-05-05T14:50:27.000Z 39.990603514015674591064453125 4.10844256170094013214111328125 108.40000152587890625 30162.331044885 2019-05-05T14:50:28.000Z 39.99058666639029979705810546875 4.10840534605085849761962890625 108.8000030517578125 30166.016317598 2019-05-05T14:50:29.000Z 39.990569315850734710693359375 4.1083665378391742706298828125 109 30169.848145399 2019-05-05T14:50:31.000Z 39.9905305914580821990966796875 4.10828816704452037811279296875 109.59999847412109375 30177.800354233 2019-05-05T14:50:32.000Z 39.99051131308078765869140625 4.108249358832836151123046875 109.8000030517578125 30181.743676644 2019-05-05T14:50:33.000Z 39.99049547128379344940185546875 4.10820887424051761627197265625 110.1999969482421875 30185.620021211 2019-05-05T14:50:35.000Z 39.99046160839498043060302734375 4.10812966525554656982421875 110.8000030517578125 30193.354635386 2019-05-05T14:50:37.000Z 39.9904269911348819732666015625 4.108056239783763885498046875 111.1999969482421875 30200.705552162 2019-05-05T14:50:39.000Z 39.99039723537862300872802734375 4.107975102961063385009765625 111.40000152587890625 30208.37568567 2019-05-05T14:50:40.000Z 39.99037980102002620697021484375 4.107934869825839996337890625 111.59999847412109375 30212.316717449 2019-05-05T14:50:41.000Z 39.99035934917628765106201171875 4.10789069719612598419189453125 112 30216.718824223 2019-05-05T14:50:43.000Z 39.9903109855949878692626953125 4.1077925451099872589111328125 112.40000152587890625 30226.670802842 2019-05-05T14:50:45.000Z 39.9902491271495819091796875 4.10768299363553524017333984375 112.59999847412109375 30238.276128782 2019-05-05T14:50:47.000Z 39.99018785543739795684814453125 4.10756799392402172088623046875 112.59999847412109375 30250.220801561 2019-05-05T14:50:49.000Z 39.9901242367923259735107421875 4.1074539162218570709228515625 112.59999847412109375 30262.252849831 2019-05-05T14:50:51.000Z 39.99006732366979122161865234375 4.1073402576148509979248046875 112.59999847412109375 30273.831300283 2019-05-05T14:50:53.000Z 39.99000580050051212310791015625 4.10723514854907989501953125 112.40000152587890625 30285.110695082 2019-05-05T14:50:55.000Z 39.98994880355894565582275390625 4.10712408833205699920654296875 112.40000152587890625 30296.509544583 2019-05-05T14:50:57.000Z 39.9898905493319034576416015625 4.10701428540050983428955078125 112.1999969482421875 30307.89848738 2019-05-05T14:50:59.000Z 39.98982843942940235137939453125 4.10690431483089923858642578125 112.1999969482421875 30319.548855573 2019-05-05T14:51:00.000Z 39.98979792930185794830322265625 4.106845892965793609619140625 112.1999969482421875 30325.578373611 2019-05-05T14:51:01.000Z 39.98976565897464752197265625 4.1067852079868316650390625 112.1999969482421875 30331.877433532 2019-05-05T14:51:03.000Z 39.98969868756830692291259765625 4.10665738396346569061279296875 112 30345.082386244 2019-05-05T14:51:05.000Z 39.98964403755962848663330078125 4.1065303981304168701171875 112 30357.502563211 2019-05-05T14:51:06.000Z 39.98962643556296825408935546875 4.10646979697048664093017578125 112 30363.028838497 2019-05-05T14:51:07.000Z 39.98961419798433780670166015625 4.10641380585730075836181640625 112 30367.995745869 2019-05-05T14:51:09.000Z 39.9895961768925189971923828125 4.106314815580844879150390625 112 30376.671846217 2019-05-05T14:51:11.000Z 39.98958620242774486541748046875 4.106227643787860870361328125 112 30384.187972761 2019-05-05T14:51:13.000Z 39.989582262933254241943359375 4.10614172928035259246826171875 112 30391.527825353 2019-05-05T14:51:15.000Z 39.98959123156964778900146484375 4.1060524620115756988525390625 112.1999969482421875 30399.205607521 2019-05-05T14:51:17.000Z 39.989605061709880828857421875 4.1059599258005619049072265625 112.8000030517578125 30407.245339307 2019-05-05T14:51:18.000Z 39.9896132759749889373779296875 4.1059148311614990234375 113.40000152587890625 30411.19781097 2019-05-05T14:51:19.000Z 39.9896228313446044921875 4.10586898215115070343017578125 113.8000030517578125 30415.250675272 2019-05-05T14:51:21.000Z 39.98964227735996246337890625 4.1057751886546611785888671875 114.40000152587890625 30423.537091945 2019-05-05T14:51:23.000Z 39.98965929262340068817138671875 4.10568038932979106903076171875 114.8000030517578125 30431.839838694 2019-05-05T14:51:25.000Z 39.9896803312003612518310546875 4.10558936186134815216064453125 115.1999969482421875 30439.947795065 2019-05-05T14:51:27.000Z 39.98969868756830692291259765625 4.1054999269545078277587890625 115.40000152587890625 30447.843022591 2019-05-05T14:51:29.000Z 39.98971360735595226287841796875 4.10540931858122348785400390625 115.59999847412109375 30455.745680921 2019-05-05T14:51:31.000Z 39.98972936533391475677490234375 4.105319045484066009521484375 116 30463.641480296 2019-05-05T14:51:33.000Z 39.989743195474147796630859375 4.1052270121872425079345703125 116.40000152587890625 30471.639546408 2019-05-05T14:51:34.000Z 39.9897475540637969970703125 4.10518057644367218017578125 116.8000030517578125 30475.628405229 2019-05-05T14:51:35.000Z 39.989751242101192474365234375 4.1051329672336578369140625 117.1999969482421875 30479.709025398 2019-05-05T14:51:37.000Z 39.98975367285311222076416015625 4.1050392575562000274658203125 117.59999847412109375 30487.704833126 2019-05-05T14:51:38.000Z 39.98975132592022418975830078125 4.104993827641010284423828125 118 30491.588160007 2019-05-05T14:51:39.000Z 39.98974830843508243560791015625 4.10494831390678882598876953125 118 30495.484255296 2019-05-05T14:51:41.000Z 39.989740513265132904052734375 4.1048540174961090087890625 118.40000152587890625 30503.57158141 2019-05-05T14:51:42.000Z 39.98973221518099308013916015625 4.10480749793350696563720703125 118.59999847412109375 30507.644449003 2019-05-05T14:51:43.000Z 39.989720396697521209716796875 4.10476190038025379180908203125 118.8000030517578125 30511.748239028 2019-05-05T14:51:45.000Z 39.98969432897865772247314453125 4.104672968387603759765625 119.40000152587890625 30519.867881146 2019-05-05T14:51:47.000Z 39.9896696023643016815185546875 4.1045876406133174896240234375 120 30527.647313794 2019-05-05T14:51:49.000Z 39.98963825404644012451171875 4.10450574941933155059814453125 120.1999969482421875 30535.453398334 2019-05-05T14:51:51.000Z 39.98961201868951320648193359375 4.1044220142066478729248046875 120.59999847412109375 30543.167554397 2019-05-05T14:51:53.000Z 39.98959156684577465057373046875 4.10433375276625156402587890625 121 30551.030117804 2019-05-05T14:51:54.000Z 39.9895785748958587646484375 4.10428849048912525177001953125 121.1999969482421875 30555.151473624 2019-05-05T14:51:55.000Z 39.98956390656530857086181640625 4.104246832430362701416015625 121.40000152587890625 30559.062605109 2019-05-05T14:51:57.000Z 39.9895361624658107757568359375 4.1041628457605838775634765625 121.8000030517578125 30566.861745762 2019-05-05T14:51:59.000Z 39.989499785006046295166015625 4.10409268923103809356689453125 122.40000152587890625 30574.085651338 2019-05-05T14:52:01.000Z 39.98947556130588054656982421875 4.1040193475782871246337890625 122.8000030517578125 30580.896488489 2019-05-05T14:52:03.000Z 39.98947329819202423095703125 4.1039274819195270538330078125 123.59999847412109375 30588.733744384 2019-05-05T14:52:05.000Z 39.9894758127629756927490234375 4.103825725615024566650390625 124.59999847412109375 30597.415047167 2019-05-05T14:52:07.000Z 39.98947723768651485443115234375 4.1037139110267162322998046875 125 30606.950919953 2019-05-05T14:52:09.000Z 39.98947187326848506927490234375 4.10359396599233150482177734375 125 30617.197073804 2019-05-05T14:52:11.000Z 39.98945712111890316009521484375 4.10347125492990016937255859375 125 30627.789462572 2019-05-05T14:52:13.000Z 39.98943901620805263519287109375 4.1033427603542804718017578125 125 30638.93071164 2019-05-05T14:52:14.000Z 39.98943013139069080352783203125 4.10327218472957611083984375 125 30645.030212845 2019-05-05T14:52:15.000Z 39.9894211627542972564697265625 4.10319280810654163360595703125 125 30651.872796155 2019-05-05T14:52:16.000Z 39.98940900899469852447509765625 4.10310463048517704010009765625 125 30659.513440383 2019-05-05T14:52:17.000Z 39.98938738368451595306396484375 4.10300823859870433807373046875 125 30668.07955976 2019-05-05T14:52:18.000Z 39.98935067094862461090087890625 4.10290715284645557403564453125 125 30677.619219628 2019-05-05T14:52:19.000Z 39.9892987869679927825927734375 4.1028056479990482330322265625 125 30688.024536373 2019-05-05T14:52:21.000Z 39.989154450595378875732421875 4.10261571407318115234375 124.59999847412109375 30710.836886219 2019-05-05T14:52:23.000Z 39.98895236290991306304931640625 4.1025082580745220184326171875 124.1999969482421875 30735.124718023 2019-05-05T14:52:24.000Z 39.98884138651192188262939453125 4.1024936735630035400390625 123.40000152587890625 30747.538713536 2019-05-05T14:52:25.000Z 39.98873124830424785614013671875 4.102470874786376953125 122.8000030517578125 30759.950526624 2019-05-05T14:52:26.000Z 39.98862127773463726043701171875 4.102422259747982025146484375 122 30772.873461034 2019-05-05T14:52:27.000Z 39.98851818032562732696533203125 4.10234539769589900970458984375 121 30786.088667367 2019-05-05T14:52:28.000Z 39.98842321336269378662109375 4.1022454015910625457763671875 120 30799.669843363 2019-05-05T14:52:29.000Z 39.98833310790359973907470703125 4.1021317429840564727783203125 118.8000030517578125 30813.617097816 2019-05-05T14:52:30.000Z 39.9882456846535205841064453125 4.1020080260932445526123046875 117.8000030517578125 30827.969592506 2019-05-05T14:52:31.000Z 39.98815901577472686767578125 4.10187718458473682403564453125 116.8000030517578125 30842.719256966 2019-05-05T14:52:32.000Z 39.9880711734294891357421875 4.10174273885786533355712890625 115.8000030517578125 30857.787509755 2019-05-05T14:52:33.000Z 39.98798307962715625762939453125 4.10160393454134464263916015625 114.59999847412109375 30873.158062445 2019-05-05T14:52:34.000Z 39.98789456672966480255126953125 4.101461358368396759033203125 113 30888.80662829 2019-05-05T14:52:35.000Z 39.9878071434795856475830078125 4.1013129986822605133056640625 110.59999847412109375 30904.767439252 2019-05-05T14:52:36.000Z 39.9877226538956165313720703125 4.10115885548293590545654296875 109.1999969482421875 30920.92980453 2019-05-05T14:52:37.000Z 39.98764269053936004638671875 4.10099775530397891998291015625 107.8000030517578125 30937.29869051 2019-05-05T14:52:38.000Z 39.98756758868694305419921875 4.10083003342151641845703125 106.59999847412109375 30953.8649841 2019-05-05T14:52:39.000Z 39.9874944984912872314453125 4.10066013224422931671142578125 105.40000152587890625 30970.481350049 2019-05-05T14:52:40.000Z 39.9874225817620754241943359375 4.10049132071435451507568359375 103.8000030517578125 30986.952799492 2019-05-05T14:52:41.000Z 39.98735309578478336334228515625 4.100324101746082305908203125 102.59999847412109375 31003.174836594 2019-05-05T14:52:42.000Z 39.98728738166391849517822265625 4.10015922971069812774658203125 101.40000152587890625 31019.023230086 2019-05-05T14:52:43.000Z 39.9872251041233539581298828125 4.0999980457127094268798828125 99.8000030517578125 31034.417557814 2019-05-05T14:52:44.000Z 39.98717338778078556060791015625 4.09983384422957897186279296875 98.1999969482421875 31049.557254983 2019-05-05T14:52:45.000Z 39.98713709414005279541015625 4.0996654517948627471923828125 96.59999847412109375 31064.474935898 2019-05-05T14:52:46.000Z 39.987111948430538177490234375 4.09949772991240024566650390625 94.59999847412109375 31079.049382309 2019-05-05T14:52:47.000Z 39.98709292151033878326416015625 4.09933445043861865997314453125 93.1999969482421875 31093.133867366 2019-05-05T14:52:49.000Z 39.9870695360004901885986328125 4.09901979379355907440185546875 91.1999969482421875 31120.093165628 2019-05-05T14:52:50.000Z 39.987061321735382080078125 4.09887227229773998260498046875 90.1999969482421875 31132.707044767 2019-05-05T14:52:51.000Z 39.987059645354747772216796875 4.0987286902964115142822265625 88.40000152587890625 31144.953330309 2019-05-05T14:52:52.000Z 39.987069703638553619384765625 4.09858812578022480010986328125 86.8000030517578125 31156.992506236 2019-05-05T14:52:53.000Z 39.98710180632770061492919921875 4.09845317713916301727294921875 85.8000030517578125 31169.042553092 2019-05-05T14:52:54.000Z 39.98715796507894992828369140625 4.09833281300961971282958984375 84.59999847412109375 31181.060709054 2019-05-05T14:52:55.000Z 39.9872294627130031585693359375 4.098228625953197479248046875 84 31192.987981344 2019-05-05T14:52:56.000Z 39.98730397783219814300537109375 4.0981318987905979156494140625 83.59999847412109375 31204.685148449 2019-05-05T14:52:57.000Z 39.987376816570758819580078125 4.09803860820829868316650390625 83.40000152587890625 31216.043524308 2019-05-05T14:52:59.000Z 39.98750095255672931671142578125 4.09783962182700634002685546875 83 31237.926094854 2019-05-05T14:53:00.000Z 39.98754420317709445953369140625 4.0977342613041400909423828125 82.1999969482421875 31248.119675659 2019-05-05T14:53:01.000Z 39.98757773078978061676025390625 4.097627140581607818603515625 81.1999969482421875 31257.98782363 2019-05-05T14:53:02.000Z 39.98760287649929523468017578125 4.09752060659229755401611328125 79.8000030517578125 31267.494295376 2019-05-05T14:53:03.000Z 39.9876214005053043365478515625 4.097414910793304443359375 79 31276.74122967 2019-05-05T14:53:04.000Z 39.987639002501964569091796875 4.0973108075559139251708984375 78.1999969482421875 31285.833056756 2019-05-05T14:53:05.000Z 39.987659119069576263427734375 4.097208715975284576416015625 76.8000030517578125 31294.822503575 2019-05-05T14:53:07.000Z 39.98770396225154399871826171875 4.09700210206210613250732421875 75.8000030517578125 31313.135066172 2019-05-05T14:53:09.000Z 39.98775609768927097320556640625 4.0967953205108642578125 74.59999847412109375 31331.699113075 2019-05-05T14:53:11.000Z 39.987805299460887908935546875 4.096587784588336944580078125 74 31350.225179724 2019-05-05T14:53:13.000Z 39.98785081319510936737060546875 4.09638754092156887054443359375 73.40000152587890625 31368.037049524 2019-05-05T14:53:15.000Z 39.9878872744739055633544921875 4.09621051512658596038818359375 72.1999969482421875 31383.669449491 2019-05-05T14:53:16.000Z 39.98790412209928035736083984375 4.09613122232258319854736328125 72 31390.685999696 2019-05-05T14:53:17.000Z 39.98792172409594058990478515625 4.0960538573563098907470703125 71.8000030517578125 31397.568059776 2019-05-05T14:53:19.000Z 39.9879563413560390472412109375 4.0959214232861995697021484375 71.1999969482421875 31409.501008927 2019-05-05T14:53:20.000Z 39.98797595500946044921875 4.09587205387651920318603515625 70.8000030517578125 31414.24378453 2019-05-05T14:53:21.000Z 39.98799942433834075927734375 4.095828048884868621826171875 70.40000152587890625 31418.816929733 2019-05-05T14:53:23.000Z 39.98805985786020755767822265625 4.095751941204071044921875 69.8000030517578125 31428.163907298 2019-05-05T14:53:25.000Z 39.98813445679843425750732421875 4.09568698145449161529541015625 69 31438.144879361 2019-05-05T14:53:26.000Z 39.9881635420024394989013671875 4.09564255736768245697021484375 68.8000030517578125 31443.128122303 2019-05-05T14:53:27.000Z 39.98817468993365764617919921875 4.09558505751192569732666015625 68.59999847412109375 31448.186007886 2019-05-05T14:53:29.000Z 39.988125152885913848876953125 4.09548246301710605621337890625 68 31458.527778788 2019-05-05T14:53:31.000Z 39.9880498833954334259033203125 4.09551934339106082916259765625 67.59999847412109375 31467.475945519 2019-05-05T14:53:32.000Z 39.98801417648792266845703125 4.0955660305917263031005859375 67.59999847412109375 31473.101013328 2019-05-05T14:53:33.000Z 39.9879777990281581878662109375 4.09561674110591411590576171875 67.59999847412109375 31479.024768645 2019-05-05T14:53:35.000Z 39.987905211746692657470703125 4.09571430645883083343505859375 67.59999847412109375 31490.621921682 2019-05-05T14:53:36.000Z 39.9878661520779132843017578125 4.09575269557535648345947265625 67.59999847412109375 31496.064223652 2019-05-05T14:53:37.000Z 39.98782617039978504180908203125 4.0957829542458057403564453125 67.59999847412109375 31501.207969756 2019-05-05T14:53:38.000Z 39.98778761364519596099853515625 4.0958087705075740814208984375 67.59999847412109375 31506.030985091 2019-05-05T14:53:39.000Z 39.9877555109560489654541015625 4.09583651460707187652587890625 67.59999847412109375 31510.316679374 2019-05-05T14:53:40.000Z 39.98771854676306247711181640625 4.0958590619266033172607421875 67.59999847412109375 31514.858121281 2019-05-05T14:53:41.000Z 39.98767814598977565765380859375 4.095875658094882965087890625 67.8000030517578125 31519.571293043 2019-05-05T14:53:43.000Z 39.98759365640580654144287109375 4.0959115326404571533203125 68.1999969482421875 31529.460008723 2019-05-05T14:53:45.000Z 39.98751486651599407196044921875 4.0959519334137439727783203125 68.8000030517578125 31538.88156122 2019-05-05T14:53:47.000Z 39.9874349869787693023681640625 4.09598688594996929168701171875 69.40000152587890625 31548.257958409 2019-05-05T14:53:49.000Z 39.9873551912605762481689453125 4.0960216708481311798095703125 69.59999847412109375 31557.620862986 2019-05-05T14:53:50.000Z 39.98731353320181369781494140625 4.09603868611156940460205078125 69.8000030517578125 31562.479321572 2019-05-05T14:53:51.000Z 39.98727128840982913970947265625 4.096054695546627044677734375 70 31567.37665585 2019-05-05T14:53:53.000Z 39.987185709178447723388671875 4.09608193673193454742431640625 70.59999847412109375 31577.180999976 2019-05-05T14:53:55.000Z 39.98709862120449542999267578125 4.096104316413402557373046875 71.1999969482421875 31587.060122721 2019-05-05T14:53:57.000Z 39.9870148859918117523193359375 4.096113704144954681396484375 71.59999847412109375 31596.414343199 2019-05-05T14:53:59.000Z 39.9869330786168575286865234375 4.09610607661306858062744140625 71.8000030517578125 31605.542845016 2019-05-05T14:54:01.000Z 39.98685814440250396728515625 4.0960877202451229095458984375 72.1999969482421875 31614.028469893 2019-05-05T14:54:02.000Z 39.98682067729532718658447265625 4.09607590176165103912353515625 72.40000152587890625 31618.320480605 2019-05-05T14:54:03.000Z 39.9867845512926578521728515625 4.09606148488819599151611328125 72.40000152587890625 31622.525345606 2019-05-05T14:54:05.000Z 39.98671540059149265289306640625 4.096026532351970672607421875 72.8000030517578125 31630.7790052 2019-05-05T14:54:06.000Z 39.98668002896010875701904296875 4.096009433269500732421875 73.59999847412109375 31634.977422666 2019-05-05T14:54:07.000Z 39.98664415441453456878662109375 4.09598940052092075347900390625 74 31639.31963404 2019-05-05T14:54:09.000Z 39.986574836075305938720703125 4.0959465689957141876220703125 74.40000152587890625 31647.856185855 2019-05-05T14:54:10.000Z 39.98654038645327091217041015625 4.09592402167618274688720703125 74.59999847412109375 31652.146092124 2019-05-05T14:54:11.000Z 39.986505769193172454833984375 4.09590088762342929840087890625 74.59999847412109375 31656.474764971 2019-05-05T14:54:13.000Z 39.98643510974943637847900390625 4.0958553738892078399658203125 74.8000030517578125 31665.245066628 2019-05-05T14:54:15.000Z 39.98635799624025821685791015625 4.0958149731159210205078125 75.40000152587890625 31674.493465629 2019-05-05T14:54:16.000Z 39.98632161878049373626708984375 4.09579426981508731842041015625 75.8000030517578125 31678.910930422 2019-05-05T14:54:17.000Z 39.98628624714910984039306640625 4.0957718901336193084716796875 76.1999969482421875 31683.285256882 2019-05-05T14:54:18.000Z 39.98624919913709163665771484375 4.0957497619092464447021484375 76.8000030517578125 31687.820729751 2019-05-05T14:54:19.000Z 39.9862118996679782867431640625 4.09572654403746128082275390625 77.40000152587890625 31692.419472952 2019-05-05T14:54:21.000Z 39.9861310981214046478271484375 4.0956853888928890228271484375 77.8000030517578125 31702.073925244 2019-05-05T14:54:23.000Z 39.98604635708034038543701171875 4.09564121626317501068115234375 78 31712.230676363 2019-05-05T14:54:25.000Z 39.98595700599253177642822265625 4.0955864824354648590087890625 78.1999969482421875 31723.216849571 2019-05-05T14:54:27.000Z 39.9858531542122364044189453125 4.095524959266185760498046875 78.1999969482421875 31735.910654519 2019-05-05T14:54:29.000Z 39.98573421500623226165771484375 4.09545681439340114593505859375 78.1999969482421875 31750.368150134 2019-05-05T14:54:30.000Z 39.98566984198987483978271484375 4.095418341457843780517578125 78.1999969482421875 31758.247922061 2019-05-05T14:54:31.000Z 39.9855996854603290557861328125 4.0953806228935718536376953125 78.1999969482421875 31766.693011981 2019-05-05T14:54:33.000Z 39.98545241542160511016845703125 4.09529739059507846832275390625 78.1999969482421875 31784.555506797 2019-05-05T14:54:35.000Z 39.9852908961474895477294921875 4.09523502923548221588134765625 78.1999969482421875 31803.303003573 2019-05-05T14:54:37.000Z 39.9851276166737079620361328125 4.09520502202212810516357421875 77.59999847412109375 31821.655710495 2019-05-05T14:54:38.000Z 39.98504740186035633087158203125 4.09520049579441547393798828125 77.40000152587890625 31830.592264421 2019-05-05T14:54:39.000Z 39.9849673546850681304931640625 4.0952019207179546356201171875 77 31839.50250752 2019-05-05T14:54:40.000Z 39.98488730750977993011474609375 4.0952133201062679290771484375 76.59999847412109375 31848.464791268 2019-05-05T14:54:41.000Z 39.98480885289609432220458984375 4.09522849135100841522216796875 76 31857.292563337 2019-05-05T14:54:42.000Z 39.98473123647272586822509765625 4.09524307586252689361572265625 75.40000152587890625 31866.020548493 2019-05-05T14:54:43.000Z 39.9846521951258182525634765625 4.09525598399341106414794921875 74.8000030517578125 31874.886596962 2019-05-05T14:54:44.000Z 39.98457533307373523712158203125 4.09526956267654895782470703125 74.40000152587890625 31883.51991909 2019-05-05T14:54:45.000Z 39.98449914157390594482421875 4.09528733231127262115478515625 74.1999969482421875 31892.133869295 2019-05-05T14:54:46.000Z 39.98442269861698150634765625 4.09529604949057102203369140625 74 31900.674651315 2019-05-05T14:54:47.000Z 39.984349273145198822021484375 4.09529185853898525238037109375 73.8000030517578125 31908.854679827 2019-05-05T14:54:48.000Z 39.9842785298824310302734375 4.09526520408689975738525390625 73.8000030517578125 31917.050148611 2019-05-05T14:54:49.000Z 39.98421658761799335479736328125 4.0952247194945812225341796875 73.59999847412109375 31924.760792119 2019-05-05T14:54:51.000Z 39.984121285378932952880859375 4.09510619938373565673828125 73.40000152587890625 31939.412789845 2019-05-05T14:54:53.000Z 39.9840644560754299163818359375 4.09496529959142208099365234375 73.40000152587890625 31952.991971006 2019-05-05T14:54:55.000Z 39.98403838835656642913818359375 4.09480956383049488067626953125 73 31966.586438428 2019-05-05T14:54:56.000Z 39.98402900062501430511474609375 4.09472859464585781097412109375 73 31973.570093837 2019-05-05T14:54:57.000Z 39.98401097953319549560546875 4.094651229679584503173828125 72.8000030517578125 31980.466572115 2019-05-05T14:54:59.000Z 39.983942247927188873291015625 4.09452877007424831390380859375 72.8000030517578125 31993.412545187 2019-05-05T14:55:01.000Z 39.98388147912919521331787109375 4.094411842525005340576171875 72.59999847412109375 32005.462217347 2019-05-05T14:55:02.000Z 39.983880557119846343994140625 4.0943459607660770416259765625 72.59999847412109375 32011.08246711 2019-05-05T14:55:03.000Z 39.98390595428645610809326171875 4.09428544342517852783203125 72.59999847412109375 32016.967989452 2019-05-05T14:55:05.000Z 39.9839933775365352630615234375 4.09419265575706958770751953125 72.40000152587890625 32029.509715871 2019-05-05T14:55:06.000Z 39.9840438365936279296875 4.09415041096508502960205078125 72.40000152587890625 32036.181917672 2019-05-05T14:55:07.000Z 39.98409622348845005035400390625 4.09410883672535419464111328125 72.40000152587890625 32043.005338672 2019-05-05T14:55:08.000Z 39.98415053822100162506103515625 4.0940676815807819366455078125 72.40000152587890625 32049.995456242 2019-05-05T14:55:09.000Z 39.9842066131532192230224609375 4.09402468241751194000244140625 72.40000152587890625 32057.234970292 2019-05-05T14:55:11.000Z 39.98431901447474956512451171875 4.09393181093037128448486328125 72.1999969482421875 32072.042071833 2019-05-05T14:55:12.000Z 39.98437550850212574005126953125 4.09388403408229351043701171875 72.1999969482421875 32079.534131308 2019-05-05T14:55:13.000Z 39.984432421624660491943359375 4.093835838139057159423828125 72 32087.08501885 2019-05-05T14:55:15.000Z 39.9845455773174762725830078125 4.09373902715742588043212890625 71.8000030517578125 32102.144579597 2019-05-05T14:55:17.000Z 39.9846565537154674530029296875 4.09364481456577777862548828125 71.40000152587890625 32116.879849804 2019-05-05T14:55:18.000Z 39.98471128754317760467529296875 4.093598462641239166259765625 71.40000152587890625 32124.14178112 2019-05-05T14:55:19.000Z 39.98476560227572917938232421875 4.0935530327260494232177734375 71.40000152587890625 32131.322431264 2019-05-05T14:55:21.000Z 39.98486920259892940521240234375 4.09345068968832492828369140625 71 32145.783986175 2019-05-05T14:55:22.000Z 39.98491966165602207183837890625 4.093396626412868499755859375 70.8000030517578125 32153.050889714 2019-05-05T14:55:23.000Z 39.98497255146503448486328125 4.0933446586132049560546875 70.8000030517578125 32160.418984419 2019-05-05T14:55:25.000Z 39.98508126474916934967041015625 4.0932475961744785308837890625 70.40000152587890625 32175.079607855 2019-05-05T14:55:27.000Z 39.98518117703497409820556640625 4.09314709715545177459716796875 70 32189.119463221 2019-05-05T14:55:28.000Z 39.98523130081593990325927734375 4.09309915266931056976318359375 69.59999847412109375 32196.036207035 2019-05-05T14:55:29.000Z 39.98528100550174713134765625 4.09305506385862827301025390625 69.40000152587890625 32202.725304791 2019-05-05T14:55:31.000Z 39.98537898994982242584228515625 4.0929662995040416717529296875 69.1999969482421875 32216.001186382 2019-05-05T14:55:33.000Z 39.985480494797229766845703125 4.092882312834262847900390625 69 32229.378031855 2019-05-05T14:55:35.000Z 39.98558183200657367706298828125 4.0927976556122303009033203125 69 32242.769720255 2019-05-05T14:55:36.000Z 39.9856325425207614898681640625 4.092754237353801727294921875 68.8000030517578125 32249.519962157 2019-05-05T14:55:37.000Z 39.98568308539688587188720703125 4.092710651457309722900390625 68.59999847412109375 32256.262172834 2019-05-05T14:55:39.000Z 39.98578517697751522064208984375 4.09262423403561115264892578125 68 32269.806063445 2019-05-05T14:55:40.000Z 39.98583563603460788726806640625 4.09258014522492885589599609375 67.8000030517578125 32276.564327028 2019-05-05T14:55:41.000Z 39.98588559217751026153564453125 4.09253530204296112060546875 67.8000030517578125 32283.313231056 2019-05-05T14:55:43.000Z 39.9859849177300930023193359375 4.092446453869342803955078125 67.59999847412109375 32296.715703985 2019-05-05T14:55:45.000Z 39.9860848300158977508544921875 4.0923621319234371185302734375 67.40000152587890625 32309.958555439 2019-05-05T14:55:46.000Z 39.9861344508826732635498046875 4.0923215635120868682861328125 67.1999969482421875 32316.476030379 2019-05-05T14:55:47.000Z 39.98618449084460735321044921875 4.09228158183395862579345703125 67 32323.005963071 2019-05-05T14:55:48.000Z 39.986234195530414581298828125 4.0922410972416400909423828125 66.8000030517578125 32329.527593239 2019-05-05T14:55:49.000Z 39.986283145844936370849609375 4.09219876863062381744384765625 66.59999847412109375 32336.063055088 2019-05-05T14:55:51.000Z 39.986378364264965057373046875 4.09211075864732265472412109375 66 32349.049421311 2019-05-05T14:55:52.000Z 39.9864187650382518768310546875 4.09205652773380279541015625 65.8000030517578125 32355.500048587 2019-05-05T14:55:53.000Z 39.986439384520053863525390625 4.0919882990419864654541015625 65.59999847412109375 32361.754510287 2019-05-05T14:55:55.000Z 39.98640476725995540618896484375 4.09184069372713565826416015625 65.1999969482421875 32374.918368648 2019-05-05T14:55:57.000Z 39.98633167706429958343505859375 4.0917073376476764678955078125 65 32388.900541406 2019-05-05T14:55:59.000Z 39.986263699829578399658203125 4.0915671922266483306884765625 64.59999847412109375 32403.045803292 2019-05-05T14:56:01.000Z 39.98619806952774524688720703125 4.09142159856855869293212890625 64.59999847412109375 32417.451677679 2019-05-05T14:56:03.000Z 39.98613101430237293243408203125 4.0912721492350101470947265625 64.59999847412109375 32432.220920265 2019-05-05T14:56:05.000Z 39.9860590137541294097900390625 4.0911256335675716400146484375 64.59999847412109375 32447.064567567 2019-05-05T14:56:07.000Z 39.98599187470972537994384765625 4.09098054282367229461669921875 64.59999847412109375 32461.519252232 2019-05-05T14:56:08.000Z 39.98595616780221462249755859375 4.09090812318027019500732421875 64.59999847412109375 32468.864024297 2019-05-05T14:56:09.000Z 39.98592062853276729583740234375 4.0908362902700901031494140625 64.59999847412109375 32476.156357269 2019-05-05T14:56:11.000Z 39.98585474677383899688720703125 4.0906924568116664886474609375 65.1999969482421875 32490.44706085 2019-05-05T14:56:13.000Z 39.985786937177181243896484375 4.09054988063871860504150390625 65.59999847412109375 32504.757970456 2019-05-05T14:56:14.000Z 39.985751397907733917236328125 4.09047813154757022857666015625 65.8000030517578125 32512.04348961 2019-05-05T14:56:15.000Z 39.9857170321047306060791015625 4.0904068015515804290771484375 66 32519.229168221 2019-05-05T14:56:17.000Z 39.985649473965167999267578125 4.09026405774056911468505859375 66 32533.537553635 2019-05-05T14:56:19.000Z 39.98558367602527141571044921875 4.09011997282505035400390625 66.1999969482421875 32547.842151924 2019-05-05T14:56:21.000Z 39.98551561497151851654052734375 4.08997639082372188568115234375 66.1999969482421875 32562.241129497 2019-05-05T14:56:23.000Z 39.98544855974614620208740234375 4.08983037807047367095947265625 66.40000152587890625 32576.75877339 2019-05-05T14:56:24.000Z 39.9854146130383014678955078125 4.08975812606513500213623046875 66.40000152587890625 32583.987052736 2019-05-05T14:56:25.000Z 39.9853804148733615875244140625 4.0896861255168914794921875 66.59999847412109375 32591.211583299 2019-05-05T14:56:27.000Z 39.98531193472445011138916015625 4.0895417891442775726318359375 66.59999847412109375 32605.689364013 2019-05-05T14:56:29.000Z 39.98524613678455352783203125 4.08939669840037822723388671875 66.8000030517578125 32620.067631298 2019-05-05T14:56:31.000Z 39.985182769596576690673828125 4.0892534516751766204833984375 67 32634.173257989 2019-05-05T14:56:32.000Z 39.98515016399323940277099609375 4.08918295986950397491455078125 67.1999969482421875 32641.194954179 2019-05-05T14:56:33.000Z 39.9851168878376483917236328125 4.08911339007318019866943359375 67.40000152587890625 32648.18830059 2019-05-05T14:56:35.000Z 39.98505494557321071624755859375 4.08897894434630870819091796875 68 32661.567171068 2019-05-05T14:56:37.000Z 39.98499593697488307952880859375 4.0888514555990695953369140625 68.40000152587890625 32674.269865112 2019-05-05T14:56:39.000Z 39.9849381856620311737060546875 4.088727571070194244384765625 69 32686.636853619 2019-05-05T14:56:41.000Z 39.98487942852079868316650390625 4.0886107273399829864501953125 69.40000152587890625 32698.555416139 2019-05-05T14:56:43.000Z 39.98482209630310535430908203125 4.08849463798105716705322265625 69.8000030517578125 32710.333746429 2019-05-05T14:56:45.000Z 39.9847665242850780487060546875 4.08837779425084590911865234375 69.8000030517578125 32722.062522347 2019-05-05T14:56:47.000Z 39.9847122095525264739990234375 4.088262878358364105224609375 70 32733.577235215 2019-05-05T14:56:49.000Z 39.98466066084802150726318359375 4.08814896829426288604736328125 70.1999969482421875 32744.859431701 2019-05-05T14:56:51.000Z 39.98460617847740650177001953125 4.088039584457874298095703125 70.40000152587890625 32755.985270451 2019-05-05T14:56:53.000Z 39.98455421067774295806884765625 4.08793305046856403350830078125 70.40000152587890625 32766.755616871 2019-05-05T14:56:55.000Z 39.9845036678016185760498046875 4.08782676793634891510009765625 71 32777.423185636 2019-05-05T14:56:56.000Z 39.9844785220921039581298828125 4.0877738781273365020751953125 71.1999969482421875 32782.731089036 2019-05-05T14:56:57.000Z 39.984453208744525909423828125 4.08772132359445095062255859375 71.40000152587890625 32788.02451205 2019-05-05T14:56:59.000Z 39.98440392315387725830078125 4.08761705271899700164794921875 72 32798.473130341 2019-05-05T14:57:00.000Z 39.9843809567391872406005859375 4.087565839290618896484375 72.1999969482421875 32803.533693235 2019-05-05T14:57:01.000Z 39.9843591637909412384033203125 4.08751646988093852996826171875 72.40000152587890625 32808.39215182 2019-05-05T14:57:03.000Z 39.98431767337024211883544921875 4.0874116122722625732421875 73 32818.456463394 2019-05-05T14:57:04.000Z 39.98429822735488414764404296875 4.08735595643520355224609375 73.1999969482421875 32823.673421359 2019-05-05T14:57:05.000Z 39.98427760787308216094970703125 4.08729837276041507720947265625 73.40000152587890625 32829.094110314 2019-05-05T14:57:06.000Z 39.98425866477191448211669921875 4.08724020235240459442138671875 73.40000152587890625 32834.484730501 2019-05-05T14:57:07.000Z 39.9842436611652374267578125 4.0871817804872989654541015625 73.59999847412109375 32839.739630477 2019-05-05T14:57:09.000Z 39.9842146597802639007568359375 4.087065942585468292236328125 74.1999969482421875 32850.132356027 2019-05-05T14:57:10.000Z 39.98419982381165027618408203125 4.08700768835842609405517578125 74.40000152587890625 32855.368319366 2019-05-05T14:57:11.000Z 39.984185993671417236328125 4.08695085905492305755615234375 74.59999847412109375 32860.453802522 2019-05-05T14:57:13.000Z 39.98415372334420680999755859375 4.0868376195430755615234375 75 32870.757520722 2019-05-05T14:57:15.000Z 39.9841221235692501068115234375 4.08672739751636981964111328125 75.40000152587890625 32880.794429251 2019-05-05T14:57:16.000Z 39.98410083353519439697265625 4.08667392097413539886474609375 75.59999847412109375 32885.933784619 2019-05-05T14:57:17.000Z 39.98407560400664806365966796875 4.08662580884993076324462890625 75.59999847412109375 32890.906143144 2019-05-05T14:57:19.000Z 39.984008967876434326171875 4.08653922379016876220703125 76 32901.372031891 2019-05-05T14:57:20.000Z 39.9839705787599086761474609375 4.08649840392172336578369140625 76.1999969482421875 32906.883581325 2019-05-05T14:57:21.000Z 39.9839300103485584259033203125 4.08646051771938800811767578125 76.40000152587890625 32912.43593947 2019-05-05T14:57:22.000Z 39.983886592090129852294921875 4.08642648719251155853271484375 76.59999847412109375 32918.072233371 2019-05-05T14:57:23.000Z 39.9838414974510669708251953125 4.08639782108366489410400390625 76.8000030517578125 32923.655406652 2019-05-05T14:57:25.000Z 39.98374812304973602294921875 4.0863566659390926361083984375 77 32934.624305345 2019-05-05T14:57:26.000Z 39.9836973287165164947509765625 4.0863388963043689727783203125 77.1999969482421875 32940.477518994 2019-05-05T14:57:27.000Z 39.98364125378429889678955078125 4.08632322214543819427490234375 77.1999969482421875 32946.860598574 2019-05-05T14:57:29.000Z 39.98352441005408763885498046875 4.08630612306296825408935546875 77.40000152587890625 32959.946712194 2019-05-05T14:57:31.000Z 39.98340572230517864227294921875 4.08631014637649059295654296875 77.8000030517578125 32973.1612352 2019-05-05T14:57:32.000Z 39.98334922827780246734619140625 4.08631148748099803924560546875 78.1999969482421875 32979.4502522 2019-05-05T14:57:33.000Z 39.98329340480268001556396484375 4.086316265165805816650390625 78.59999847412109375 32985.676496507 2019-05-05T14:57:35.000Z 39.98318108730018138885498046875 4.086335040628910064697265625 79.59999847412109375 32998.279632809 2019-05-05T14:57:37.000Z 39.98307832516729831695556640625 4.0863627009093761444091796875 80.40000152587890625 33009.958257497 2019-05-05T14:57:38.000Z 39.9830257706344127655029296875 4.086375944316387176513671875 80.8000030517578125 33015.915454861 2019-05-05T14:57:39.000Z 39.98297430574893951416015625 4.08638977445662021636962890625 81.1999969482421875 33021.764038413 2019-05-05T14:57:41.000Z 39.98287380672991275787353515625 4.08642028458416461944580078125 81.8000030517578125 33033.248519095 2019-05-05T14:57:42.000Z 39.9828222580254077911376953125 4.086433947086334228515625 82 33039.103275297 2019-05-05T14:57:43.000Z 39.98276777565479278564453125 4.0864404849708080291748046875 82.1999969482421875 33045.193887256 2019-05-05T14:57:44.000Z 39.9827085994184017181396484375 4.08644006587564945220947265625 82.40000152587890625 33051.780273764 2019-05-05T14:57:45.000Z 39.98264816589653491973876953125 4.08643788658082485198974609375 82.59999847412109375 33058.509077765 2019-05-05T14:57:47.000Z 39.982522018253803253173828125 4.08641961403191089630126953125 82.8000030517578125 33072.635814452 2019-05-05T14:57:49.000Z 39.9823974631726741790771484375 4.08639899455010890960693359375 82.8000030517578125 33086.609912029 2019-05-05T14:57:50.000Z 39.982334263622760772705078125 4.08638424240052700042724609375 82.8000030517578125 33093.756527478 2019-05-05T14:57:51.000Z 39.98226888477802276611328125 4.0863687358796596527099609375 82.8000030517578125 33101.152756456 2019-05-05T14:57:53.000Z 39.982137121260166168212890625 4.0863385610282421112060546875 82.8000030517578125 33116.042566288 2019-05-05T14:57:55.000Z 39.98200334608554840087890625 4.0863057039678096771240234375 82.59999847412109375 33131.193293769 2019-05-05T14:57:57.000Z 39.98186512850224971771240234375 4.08627502620220184326171875 82.59999847412109375 33146.797941839 2019-05-05T14:57:59.000Z 39.98172900639474391937255859375 4.08624795265495777130126953125 82.40000152587890625 33162.1240747 2019-05-05T14:58:01.000Z 39.98159958980977535247802734375 4.08621995709836483001708984375 82.40000152587890625 33176.725138866 2019-05-05T14:58:03.000Z 39.9814721010625362396240234375 4.086190871894359588623046875 82.1999969482421875 33191.130386405 2019-05-05T14:58:05.000Z 39.98135131783783435821533203125 4.08616547472774982452392578125 82.1999969482421875 33204.747419478 2019-05-05T14:58:07.000Z 39.98123086988925933837890625 4.0861434303224086761474609375 82.1999969482421875 33218.284974701 2019-05-05T14:58:09.000Z 39.98111226595938205718994140625 4.0861162729561328887939453125 82.1999969482421875 33231.687447631 2019-05-05T14:58:10.000Z 39.9810523353517055511474609375 4.086103700101375579833984375 82.1999969482421875 33238.443038378 2019-05-05T14:58:11.000Z 39.98099190182983875274658203125 4.08609054051339626312255859375 82.1999969482421875 33245.26315009 2019-05-05T14:58:13.000Z 39.98086919076740741729736328125 4.08606656827032566070556640625 82.59999847412109375 33259.073771896 2019-05-05T14:58:15.000Z 39.98074865899980068206787109375 4.08604159019887447357177734375 83 33272.657607218 2019-05-05T14:58:17.000Z 39.98063676059246063232421875 4.08601527102291584014892578125 83.1999969482421875 33285.312939525 2019-05-05T14:58:19.000Z 39.98052050359547138214111328125 4.08599129877984523773193359375 84 33298.413536187 2019-05-05T14:58:21.000Z 39.98040047474205493927001953125 4.0859659016132354736328125 84.40000152587890625 33311.948089402 2019-05-05T14:58:22.000Z 39.98034649528563022613525390625 4.08594771288335323333740234375 84.59999847412109375 33318.153995946 2019-05-05T14:58:23.000Z 39.98028899542987346649169921875 4.0859337151050567626953125 85 33324.664539612 2019-05-05T14:58:24.000Z 39.9802337586879730224609375 4.08591535873711109161376953125 85.59999847412109375 33331.008595942 2019-05-05T14:58:25.000Z 39.98017651028931140899658203125 4.0859023667871952056884765625 85.8000030517578125 33337.476697994 2019-05-05T14:58:27.000Z 39.980059079825878143310546875 4.0858728624880313873291015625 86.59999847412109375 33350.786545465 2019-05-05T14:58:29.000Z 39.97994550503790378570556640625 4.0858329646289348602294921875 87.40000152587890625 33363.877488546 2019-05-05T14:58:30.000Z 39.9798929505050182342529296875 4.08580429852008819580078125 87.59999847412109375 33370.217273262 2019-05-05T14:58:31.000Z 39.9798406474292278289794921875 4.08577219583094120025634765625 88 33376.6510801 2019-05-05T14:58:32.000Z 39.97979186475276947021484375 4.08573112450540065765380859375 88.1999969482421875 33383.113595365 2019-05-05T14:58:33.000Z 39.97974358499050140380859375 4.085685275495052337646484375 88.40000152587890625 33389.760033054 2019-05-05T14:58:35.000Z 39.97965297661721706390380859375 4.08558662049472332000732421875 88.8000030517578125 33402.894361373 2019-05-05T14:58:36.000Z 39.97961140237748622894287109375 4.0855395980179309844970703125 89.1999969482421875 33409.017504144 2019-05-05T14:58:37.000Z 39.97957326471805572509765625 4.085492156445980072021484375 89.40000152587890625 33414.881507137 2019-05-05T14:58:38.000Z 39.97953479178249835968017578125 4.0854484029114246368408203125 89.40000152587890625 33420.560893817 2019-05-05T14:58:39.000Z 39.97949682176113128662109375 4.08539953641593456268310546875 89.59999847412109375 33426.496831677 2019-05-05T14:58:41.000Z 39.979420043528079986572265625 4.08530364744365215301513671875 90.1999969482421875 33438.325272167 2019-05-05T14:58:42.000Z 39.97938173823058605194091796875 4.08525888808071613311767578125 90.1999969482421875 33444.049004982 2019-05-05T14:58:43.000Z 39.97934334911406040191650390625 4.08521412871778011322021484375 90.40000152587890625 33449.779044943 2019-05-05T14:58:44.000Z 39.9793068878352642059326171875 4.08517071045935153961181640625 90.59999847412109375 33455.272542506 2019-05-05T14:58:45.000Z 39.97927092947065830230712890625 4.0851251967251300811767578125 90.8000030517578125 33460.848432856 2019-05-05T14:58:47.000Z 39.97920177876949310302734375 4.08503450453281402587890625 91.1999969482421875 33471.760379886 2019-05-05T14:58:48.000Z 39.97916649095714092254638671875 4.0849895775318145751953125 91.40000152587890625 33477.247298408 2019-05-05T14:58:49.000Z 39.97912994585931301116943359375 4.08494406379759311676025390625 91.59999847412109375 33482.86995771 2019-05-05T14:58:51.000Z 39.97905920259654521942138671875 4.08485303632915019989013671875 92 33493.927817591 2019-05-05T14:58:53.000Z 39.9789880402386188507080078125 4.08475697971880435943603515625 92.40000152587890625 33505.323101671 2019-05-05T14:58:54.000Z 39.97895258478820323944091796875 4.08470937050879001617431640625 92.59999847412109375 33510.984971625 2019-05-05T14:58:55.000Z 39.97891587205231189727783203125 4.08466293476521968841552734375 92.8000030517578125 33516.675477237 2019-05-05T14:58:57.000Z 39.9788411892950534820556640625 4.0845760144293308258056640625 93 33527.8134838 2019-05-05T14:58:59.000Z 39.9787687696516513824462890625 4.0844885073602199554443359375 93.59999847412109375 33538.798012986 2019-05-05T14:59:00.000Z 39.9787308834493160247802734375 4.084446430206298828125 93.8000030517578125 33544.334083745 2019-05-05T14:59:01.000Z 39.97869215905666351318359375 4.0844060294330120086669921875 94 33549.852182854 2019-05-05T14:59:03.000Z 39.9786145426332950592041015625 4.08432883210480213165283203125 94.8000030517578125 33560.71436398 2019-05-05T14:59:04.000Z 39.9785749800503253936767578125 4.0842903591692447662353515625 95.1999969482421875 33566.206217521 2019-05-05T14:59:05.000Z 39.97853583656251430511474609375 4.084250293672084808349609375 95.59999847412109375 33571.743919175 2019-05-05T14:59:07.000Z 39.978459812700748443603515625 4.0841710008680820465087890625 96.8000030517578125 33582.576547821 2019-05-05T14:59:09.000Z 39.978382699191570281982421875 4.08409547992050647735595703125 97.1999969482421875 33593.307416137 2019-05-05T14:59:11.000Z 39.978302903473377227783203125 4.08402322791516780853271484375 97.59999847412109375 33604.117096483 2019-05-05T14:59:12.000Z 39.97826325707137584686279296875 4.0839889459311962127685546875 98 33609.409666476 2019-05-05T14:59:13.000Z 39.97822319157421588897705078125 4.08395349048078060150146484375 98.1999969482421875 33614.798611256 2019-05-05T14:59:15.000Z 39.97813937254250049591064453125 4.08389280550181865692138671875 98.8000030517578125 33625.467872883 2019-05-05T14:59:16.000Z 39.9780975468456745147705078125 4.08386179246008396148681640625 99 33630.822356304 2019-05-05T14:59:17.000Z 39.978058822453022003173828125 4.08383019268512725830078125 99.40000152587890625 33635.906063493 2019-05-05T14:59:19.000Z 39.97798162512481212615966796875 4.0837664902210235595703125 99.8000030517578125 33646.071701438 2019-05-05T14:59:21.000Z 39.97790157794952392578125 4.08370002172887325286865234375 100 33656.632072837 2019-05-05T14:59:23.000Z 39.97782052494585514068603515625 4.083626009523868560791015625 100.40000152587890625 33667.64287691 2019-05-05T14:59:24.000Z 39.97778146527707576751708984375 4.0835876204073429107666015625 100.8000030517578125 33673.08517888 2019-05-05T14:59:25.000Z 39.9777377955615520477294921875 4.083552919328212738037109375 101 33678.775684493 2019-05-05T14:59:26.000Z 39.9776945449411869049072265625 4.08351712860167026519775390625 101.1999969482421875 33684.475703356 2019-05-05T14:59:27.000Z 39.97765020467340946197509765625 4.08347857184708118438720703125 101.40000152587890625 33690.405553074 2019-05-05T14:59:29.000Z 39.97755900956690311431884765625 4.08340330235660076141357421875 101.8000030517578125 33702.415441127 2019-05-05T14:59:31.000Z 39.97747217305004596710205078125 4.0833261050283908843994140625 102.1999969482421875 33714.110292037 2019-05-05T14:59:33.000Z 39.97739086858928203582763671875 4.08324756659567356109619140625 102.8000030517578125 33725.369253495 2019-05-05T14:59:35.000Z 39.97730545699596405029296875 4.08316760323941707611083984375 103.1999969482421875 33737.069508146 2019-05-05T14:59:36.000Z 39.97725893743336200714111328125 4.083125106990337371826171875 103.40000152587890625 33743.39003488 2019-05-05T14:59:37.000Z 39.97721149586141109466552734375 4.08307992853224277496337890625 103.8000030517578125 33749.926187544 2019-05-05T14:59:39.000Z 39.97711233794689178466796875 4.0830089338123798370361328125 104.40000152587890625 33762.514627142 2019-05-05T14:59:41.000Z 39.9770233221352100372314453125 4.08292419277131557464599609375 104.8000030517578125 33774.778596861 2019-05-05T14:59:43.000Z 39.9769314564764499664306640625 4.08282796852290630340576171875 105.1999969482421875 33787.890217483 2019-05-05T14:59:44.000Z 39.976884685456752777099609375 4.082775078713893890380859375 105.40000152587890625 33794.779490434 2019-05-05T14:59:45.000Z 39.9768352322280406951904296875 4.08272336237132549285888671875 105.59999847412109375 33801.833263977 2019-05-05T14:59:47.000Z 39.97674026526510715484619140625 4.08261138014495372772216796875 105.8000030517578125 33816.079033104 2019-05-05T14:59:49.000Z 39.9766417779028415679931640625 4.08248640596866607666015625 105.8000030517578125 33831.368887552 2019-05-05T14:59:50.000Z 39.97659240849316120147705078125 4.082421027123928070068359375 105.8000030517578125 33839.197497188 2019-05-05T14:59:51.000Z 39.97653960250318050384521484375 4.08235573209822177886962890625 105.8000030517578125 33847.294308596 2019-05-05T14:59:53.000Z 39.9764339067041873931884765625 4.08222380094230175018310546875 105.8000030517578125 33863.573580185 2019-05-05T14:59:55.000Z 39.97632871381938457489013671875 4.082087092101573944091796875 105.8000030517578125 33880.097575508 2019-05-05T14:59:57.000Z 39.97621857561171054840087890625 4.0819504670798778533935546875 105.8000030517578125 33897.010995969 2019-05-05T14:59:58.000Z 39.9761626683175563812255859375 4.0818822383880615234375 105.8000030517578125 33905.530605963 2019-05-05T14:59:59.000Z 39.97610592283308506011962890625 4.08181342296302318572998046875 105.59999847412109375 33914.152414897 2019-05-05T15:00:01.000Z 39.9759883247315883636474609375 4.0816745348274707794189453125 105.59999847412109375 33931.805913084 2019-05-05T15:00:03.000Z 39.975866116583347320556640625 4.08154134638607501983642578125 105.59999847412109375 33949.527822087 2019-05-05T15:00:05.000Z 39.97573435306549072265625 4.08141888678073883056640625 105.40000152587890625 33967.532312754 2019-05-05T15:00:07.000Z 39.9755962193012237548828125 4.08130296505987644195556640625 105.1999969482421875 33985.811560238 2019-05-05T15:00:09.000Z 39.9754552356898784637451171875 4.0811873786151409149169921875 104.8000030517578125 34004.343475069 2019-05-05T15:00:11.000Z 39.97531198896467685699462890625 4.08107279799878597259521484375 104.59999847412109375 34023.044191647 2019-05-05T15:00:13.000Z 39.97516731731593608856201171875 4.0809600614011287689208984375 104.59999847412109375 34041.798912057 2019-05-05T15:00:15.000Z 39.9750173650681972503662109375 4.08085159957408905029296875 104.59999847412109375 34060.881544545 2019-05-05T15:00:17.000Z 39.97486925683915615081787109375 4.08072930760681629180908203125 104.40000152587890625 34080.389119522 2019-05-05T15:00:18.000Z 39.97479314915835857391357421875 4.08066761679947376251220703125 104.40000152587890625 34090.360587405 2019-05-05T15:00:19.000Z 39.97471536509692668914794921875 4.08060642890632152557373046875 104.1999969482421875 34100.468768001 2019-05-05T15:00:20.000Z 39.97463791631162166595458984375 4.08054406754672527313232421875 104 34110.597920411 2019-05-05T15:00:21.000Z 39.97455895878374576568603515625 4.080483131110668182373046875 103.59999847412109375 34120.807876458 2019-05-05T15:00:22.000Z 39.97447949834167957305908203125 4.08042244613170623779296875 103.1999969482421875 34131.055352194 2019-05-05T15:00:23.000Z 39.9744004569947719573974609375 4.0803595818579196929931640625 103 34141.357755725 2019-05-05T15:00:25.000Z 39.97424011118710041046142578125 4.080233015120029449462890625 102.59999847412109375 34162.215632485 2019-05-05T15:00:27.000Z 39.9740759097039699554443359375 4.08010535873472690582275390625 102.59999847412109375 34183.489310381 2019-05-05T15:00:28.000Z 39.97399267740547657012939453125 4.08004048280417919158935546875 102.40000152587890625 34194.280178545 2019-05-05T15:00:29.000Z 39.9739086069166660308837890625 4.0799760259687900543212890625 102.40000152587890625 34205.132795145 2019-05-05T15:00:31.000Z 39.973739795386791229248046875 4.07984753139317035675048828125 102.40000152587890625 34226.884574046 2019-05-05T15:00:32.000Z 39.9736569821834564208984375 4.07978181727230548858642578125 102.1999969482421875 34237.671675837 2019-05-05T15:00:33.000Z 39.97357475571334362030029296875 4.07971660606563091278076171875 102 34248.381485872 2019-05-05T15:00:35.000Z 39.97341281734406948089599609375 4.07958735711872577667236328125 101.8000030517578125 34269.50970939 2019-05-05T15:00:37.000Z 39.9732528068125247955322265625 4.07946355640888214111328125 101.59999847412109375 34290.214196559 2019-05-05T15:00:39.000Z 39.97309547848999500274658203125 4.07933908514678478240966796875 101.59999847412109375 34310.692398386 2019-05-05T15:00:41.000Z 39.972943179309368133544921875 4.079208411276340484619140625 101.1999969482421875 34330.980101172 2019-05-05T15:00:42.000Z 39.972871430218219757080078125 4.0791361592710018157958984375 101.1999969482421875 34341.067713944 2019-05-05T15:00:43.000Z 39.97280202805995941162109375 4.0790597163140773773193359375 101 34351.176341202 2019-05-05T15:00:44.000Z 39.97273405082523822784423828125 4.07898084260523319244384765625 101 34361.301035163 2019-05-05T15:00:45.000Z 39.9726684205234050750732421875 4.07889920286834239959716796875 100.8000030517578125 34371.393122767 2019-05-05T15:00:47.000Z 39.972540177404880523681640625 4.0787331573665142059326171875 100.8000030517578125 34391.501323406 2019-05-05T15:00:49.000Z 39.972414113581180572509765625 4.078567028045654296875 100.59999847412109375 34411.442900736 2019-05-05T15:00:51.000Z 39.97228947468101978302001953125 4.0784022398293018341064453125 100.40000152587890625 34431.192003546 2019-05-05T15:00:53.000Z 39.97216701507568359375 4.07823778688907623291015625 100.1999969482421875 34450.750431353 2019-05-05T15:00:55.000Z 39.972043968737125396728515625 4.07807777635753154754638671875 100.1999969482421875 34470.085273859 2019-05-05T15:00:56.000Z 39.971980936825275421142578125 4.07800015993416309356689453125 100.1999969482421875 34479.731772589 2019-05-05T15:00:57.000Z 39.9719200842082500457763671875 4.077918268740177154541015625 100 34489.461227423 2019-05-05T15:00:59.000Z 39.971797205507755279541015625 4.0777502954006195068359375 99.59999847412109375 34509.268770464 2019-05-05T15:01:01.000Z 39.97167055495083332061767578125 4.07758492045104503631591796875 99.40000152587890625 34529.210800617 2019-05-05T15:01:03.000Z 39.97154583223164081573486328125 4.07741745002567768096923828125 99.1999969482421875 34549.12972375 2019-05-05T15:01:04.000Z 39.971482716500759124755859375 4.07733597792685031890869140625 99 34559.011131372 2019-05-05T15:01:05.000Z 39.9714215286076068878173828125 4.0772540867328643798828125 99 34568.76653888 2019-05-05T15:01:06.000Z 39.971359670162200927734375 4.0771741233766078948974609375 99 34578.458332066 2019-05-05T15:01:07.000Z 39.971296973526477813720703125 4.07709575258195400238037109375 98.8000030517578125 34588.122133108 2019-05-05T15:01:09.000Z 39.97117350809276103973388671875 4.076936244964599609375 98.8000030517578125 34607.460244592 2019-05-05T15:01:11.000Z 39.9710483662784099578857421875 4.076781682670116424560546875 98.59999847412109375 34626.638933385 2019-05-05T15:01:13.000Z 39.9709273315966129302978515625 4.07662368379533290863037109375 98.40000152587890625 34645.69433692 2019-05-05T15:01:14.000Z 39.97087427414953708648681640625 4.07653969712555408477783203125 98.1999969482421875 34654.978792194 2019-05-05T15:01:15.000Z 39.97083890251815319061279296875 4.0764425508677959442138671875 98.1999969482421875 34664.152685176 2019-05-05T15:01:16.000Z 39.9708294309675693511962890625 4.07633853144943714141845703125 98 34673.087723276 2019-05-05T15:01:17.000Z 39.97084728442132472991943359375 4.076243899762630462646484375 98 34681.400252671 2019-05-05T15:01:18.000Z 39.970882572233676910400390625 4.0761562250554561614990234375 98 34689.846411793 2019-05-05T15:01:19.000Z 39.97092104516923427581787109375 4.0760685503482818603515625 97.8000030517578125 34698.46350635 2019-05-05T15:01:20.000Z 39.97095532715320587158203125 4.0759761817753314971923828125 97.8000030517578125 34707.218350087 2019-05-05T15:01:21.000Z 39.9709720909595489501953125 4.07588054426014423370361328125 97.8000030517578125 34715.587177537 2019-05-05T15:01:22.000Z 39.97097368352115154266357421875 4.0757823921740055084228515625 97.59999847412109375 34723.961398317 2019-05-05T15:01:23.000Z 39.97095935046672821044921875 4.075689353048801422119140625 97.1999969482421875 34732.055978891 2019-05-05T15:01:25.000Z 39.9708850868046283721923828125 4.07553018070757389068603515625 96.8000030517578125 34747.951309618 2019-05-05T15:01:27.000Z 39.97079967521131038665771484375 4.0753777138888835906982421875 96.59999847412109375 34764.060509997 2019-05-05T15:01:29.000Z 39.9707114137709140777587890625 4.07522357068955898284912109375 96.59999847412109375 34780.473469525 2019-05-05T15:01:30.000Z 39.97066439129412174224853515625 4.07514880411326885223388671875 96.59999847412109375 34788.723846258 2019-05-05T15:01:31.000Z 39.97061275877058506011962890625 4.07507839612662792205810546875 96.40000152587890625 34797.036375653 2019-05-05T15:01:32.000Z 39.97055291198194026947021484375 4.07501871697604656219482421875 96.40000152587890625 34805.420295681 2019-05-05T15:01:33.000Z 39.97048401273787021636962890625 4.0749795734882354736328125 96.40000152587890625 34813.784805965 2019-05-05T15:01:35.000Z 39.9703338928520679473876953125 4.0749606303870677947998046875 96.1999969482421875 34830.571484181 2019-05-05T15:01:36.000Z 39.9702510796487331390380859375 4.0749737061560153961181640625 95.8000030517578125 34839.855939455 2019-05-05T15:01:37.000Z 39.9701686017215251922607421875 4.07498820684850215911865234375 95.40000152587890625 34849.118972779 2019-05-05T15:01:39.000Z 39.96999870054423809051513671875 4.07499994151294231414794921875 95.1999969482421875 34868.055772819 2019-05-05T15:01:40.000Z 39.96991865336894989013671875 4.0749807469546794891357421875 95 34877.114764745 2019-05-05T15:01:41.000Z 39.9698661826550960540771484375 4.074904806911945343017578125 95 34885.836540021 2019-05-05T15:01:42.000Z 39.96982209384441375732421875 4.0748248435556888580322265625 94.8000030517578125 34894.238750304 2019-05-05T15:01:43.000Z 39.96978194452822208404541015625 4.0747306309640407562255859375 94.59999847412109375 34903.433781883 2019-05-05T15:01:45.000Z 39.96972947381436824798583984375 4.07453424297273159027099609375 94 34921.174533964 2019-05-05T15:01:46.000Z 39.96972695924341678619384765625 4.0744270384311676025390625 93.59999847412109375 34930.323292271 2019-05-05T15:01:47.000Z 39.9697474949061870574951171875 4.0743192471563816070556640625 93.40000152587890625 34939.797889356 2019-05-05T15:01:49.000Z 39.96983776800334453582763671875 4.07410860992968082427978515625 92.8000030517578125 34960.383843002 2019-05-05T15:01:50.000Z 39.969889819622039794921875 4.0740057639777660369873046875 92.8000030517578125 34970.896649744 2019-05-05T15:01:51.000Z 39.96993717737495899200439453125 4.07390174455940723419189453125 92.59999847412109375 34981.217005923 2019-05-05T15:01:52.000Z 39.969975315034389495849609375 4.07379202544689178466796875 92.1999969482421875 34991.493959464 2019-05-05T15:01:53.000Z 39.96999434195458889007568359375 4.07367660664021968841552734375 92 35001.564549742 2019-05-05T15:01:54.000Z 39.9699959345161914825439453125 4.07356135547161102294921875 91.8000030517578125 35011.396945096 2019-05-05T15:01:55.000Z 39.96998126618564128875732421875 4.07345046289265155792236328125 91.8000030517578125 35020.996054432 2019-05-05T15:01:57.000Z 39.9699191562831401824951171875 4.07321744598448276519775390625 91.40000152587890625 35042.040341995 2019-05-05T15:01:58.000Z 39.9698829464614391326904296875 4.07310269773006439208984375 91.1999969482421875 35052.625908517 2019-05-05T15:01:59.000Z 39.96984128840267658233642578125 4.07299264334142208099365234375 90.8000030517578125 35063.096110427 2019-05-05T15:02:00.000Z 39.96979200281202793121337890625 4.07288602553308010101318359375 90.40000152587890625 35073.717019754 2019-05-05T15:02:01.000Z 39.969731904566287994384765625 4.07278619706630706787109375 90 35084.545062631 2019-05-05T15:02:03.000Z 39.96959142386913299560546875 4.0726126916706562042236328125 89.1999969482421875 35106.074433822 2019-05-05T15:02:04.000Z 39.969513304531574249267578125 4.07253633253276348114013671875 88.8000030517578125 35116.938277484 2019-05-05T15:02:05.000Z 39.9694330058991909027099609375 4.07246273942291736602783203125 88.1999969482421875 35127.859737082 2019-05-05T15:02:06.000Z 39.96934809722006320953369140625 4.072388224303722381591796875 87.59999847412109375 35139.24867988 2019-05-05T15:02:07.000Z 39.9692606739699840545654296875 4.072314463555812835693359375 87.40000152587890625 35150.836485397 2019-05-05T15:02:09.000Z 39.9690910242497920989990234375 4.072161577641963958740234375 86.40000152587890625 35173.784600746 2019-05-05T15:02:11.000Z 39.9689186923205852508544921875 4.07201103866100311279296875 85.59999847412109375 35196.866900682 2019-05-05T15:02:12.000Z 39.96883227489888668060302734375 4.0719354338943958282470703125 85.1999969482421875 35208.446910838 2019-05-05T15:02:13.000Z 39.968747198581695556640625 4.071859829127788543701171875 84.59999847412109375 35219.903838488 2019-05-05T15:02:15.000Z 39.96857243590056896209716796875 4.0717153251171112060546875 84 35242.932087862 2019-05-05T15:02:16.000Z 39.968479312956333160400390625 4.0716536343097686767578125 83.40000152587890625 35254.556461562 2019-05-05T15:02:17.000Z 39.96838334016501903533935546875 4.07160543836653232574462890625 83 35266.002349428 2019-05-05T15:02:18.000Z 39.96828594245016574859619140625 4.071569144725799560546875 82.59999847412109375 35277.276539245 2019-05-05T15:02:19.000Z 39.9681879580020904541015625 4.07154567539691925048828125 82.40000152587890625 35288.364980112 2019-05-05T15:02:20.000Z 39.96809030883014202117919921875 4.07152748666703701019287109375 82.1999969482421875 35299.343753285 2019-05-05T15:02:21.000Z 39.96799056418240070343017578125 4.07150954939424991607666015625 82 35310.550461239 2019-05-05T15:02:23.000Z 39.9677881412208080291748046875 4.071489013731479644775390625 81.8000030517578125 35333.148445288 2019-05-05T15:02:25.000Z 39.96758823283016681671142578125 4.07146026380360126495361328125 81.59999847412109375 35355.533237936 2019-05-05T15:02:27.000Z 39.96738472022116184234619140625 4.07143997959792613983154296875 81.1999969482421875 35378.250387158 2019-05-05T15:02:29.000Z 39.9671896733343601226806640625 4.071406535804271697998046875 81 35400.146158863 2019-05-05T15:02:31.000Z 39.9669890105724334716796875 4.0713906101882457733154296875 80.59999847412109375 35422.521469548 2019-05-05T15:02:32.000Z 39.9668936245143413543701171875 4.0713768638670444488525390625 80.40000152587890625 35433.202573695 2019-05-05T15:02:33.000Z 39.9667985737323760986328125 4.071362949907779693603515625 80 35443.848110759 2019-05-05T15:02:35.000Z 39.9666113220155239105224609375 4.0713305957615375518798828125 79.8000030517578125 35464.871791495 2019-05-05T15:02:36.000Z 39.9665129184722900390625 4.071319364011287689208984375 79.59999847412109375 35475.866181122 2019-05-05T15:02:37.000Z 39.9664121679961681365966796875 4.07131223939359188079833984375 79.40000152587890625 35487.096232218 2019-05-05T15:02:38.000Z 39.96631451882421970367431640625 4.07130335457623004913330078125 79.1999969482421875 35497.990787041 2019-05-05T15:02:39.000Z 39.96621720492839813232421875 4.07129312865436077117919921875 79.1999969482421875 35508.857124031 2019-05-05T15:02:41.000Z 39.96602182276546955108642578125 4.07127317972481250762939453125 78.8000030517578125 35530.670050426 2019-05-05T15:02:43.000Z 39.965829290449619293212890625 4.0712487883865833282470703125 78.1999969482421875 35552.200050753 2019-05-05T15:02:44.000Z 39.96573532931506633758544921875 4.07123428769409656524658203125 78 35562.730880198 2019-05-05T15:02:45.000Z 39.96564128436148166656494140625 4.071220457553863525390625 78 35573.26471043 2019-05-05T15:02:47.000Z 39.9654505960643291473388671875 4.07119095325469970703125 77.8000030517578125 35594.637272675 2019-05-05T15:02:49.000Z 39.965256638824939727783203125 4.0711663104593753814697265625 77.40000152587890625 35616.32710722 2019-05-05T15:02:50.000Z 39.96516217477619647979736328125 4.071153737604618072509765625 77.1999969482421875 35626.895171634 2019-05-05T15:02:51.000Z 39.9650667048990726470947265625 4.0711448527872562408447265625 77 35637.547492535 2019-05-05T15:02:53.000Z 39.96487869881093502044677734375 4.07112398184835910797119140625 76.8000030517578125 35658.548611403 2019-05-05T15:02:55.000Z 39.9646958895027637481689453125 4.07110051251947879791259765625 76.59999847412109375 35678.993935285 2019-05-05T15:02:57.000Z 39.96450997889041900634765625 4.07107654027640819549560546875 76.59999847412109375 35699.786987732 2019-05-05T15:02:58.000Z 39.96441702358424663543701171875 4.071068577468395233154296875 76.59999847412109375 35710.155791431 2019-05-05T15:02:59.000Z 39.96432599611580371856689453125 4.07105608843266963958740234375 76.59999847412109375 35720.343612525 2019-05-05T15:03:01.000Z 39.9641470424830913543701171875 4.071014933288097381591796875 76.59999847412109375 35740.568458699 2019-05-05T15:03:03.000Z 39.96397160924971103668212890625 4.07094209454953670501708984375 76.59999847412109375 35761.059003698 2019-05-05T15:03:05.000Z 39.963807575404644012451171875 4.070845954120159149169921875 76.59999847412109375 35781.073578915 2019-05-05T15:03:07.000Z 39.96366298757493495941162109375 4.07073137350380420684814453125 76.40000152587890625 35799.90254148 2019-05-05T15:03:08.000Z 39.963591657578945159912109375 4.07067772932350635528564453125 76.40000152587890625 35809.066093239 2019-05-05T15:03:09.000Z 39.96352200396358966827392578125 4.07062576152384281158447265625 76.40000152587890625 35817.996582316 2019-05-05T15:03:11.000Z 39.96339024044573307037353515625 4.07052182592451572418212890625 76.40000152587890625 35835.133827608 2019-05-05T15:03:13.000Z 39.96326400898396968841552734375 4.07042174600064754486083984375 76.40000152587890625 35851.574273104 2019-05-05T15:03:15.000Z 39.963137693703174591064453125 4.07033071853220462799072265625 76.40000152587890625 35867.635755721 2019-05-05T15:03:17.000Z 39.96302043087780475616455078125 4.07023432664573192596435546875 76.40000152587890625 35883.061726499 2019-05-05T15:03:19.000Z 39.962904341518878936767578125 4.07014958560466766357421875 76.59999847412109375 35897.866998385 2019-05-05T15:03:21.000Z 39.9627938680350780487060546875 4.07006517983973026275634765625 76.8000030517578125 35912.115936548 2019-05-05T15:03:23.000Z 39.96268599294126033782958984375 4.06998957507312297821044921875 77 35925.745563564 2019-05-05T15:03:25.000Z 39.96258054859936237335205078125 4.06991614960134029388427734375 77.1999969482421875 35939.048624796 2019-05-05T15:03:27.000Z 39.96247912757098674774169921875 4.06984406523406505584716796875 77.40000152587890625 35951.902897968 2019-05-05T15:03:29.000Z 39.96238240040838718414306640625 4.0697739087045192718505859375 77.8000030517578125 35964.220500998 2019-05-05T15:03:30.000Z 39.96233445592224597930908203125 4.069740213453769683837890625 78.1999969482421875 35970.282877688 2019-05-05T15:03:31.000Z 39.96228701435029506683349609375 4.0697071887552738189697265625 78.59999847412109375 35976.267297725 2019-05-05T15:03:33.000Z 39.96219296939671039581298828125 4.0696391277015209197998046875 79 35988.23689224 2019-05-05T15:03:35.000Z 39.9620995111763477325439453125 4.069571904838085174560546875 79.1999969482421875 36000.115231536 2019-05-05T15:03:37.000Z 39.96200890280306339263916015625 4.0695003233850002288818359375 79.8000030517578125 36011.90467328 2019-05-05T15:03:39.000Z 39.96191821061074733734130859375 4.06943083740770816802978515625 80.1999969482421875 36023.610714884 2019-05-05T15:03:41.000Z 39.96182911098003387451171875 4.06936101615428924560546875 80.40000152587890625 36035.179022145 2019-05-05T15:03:43.000Z 39.961740933358669281005859375 4.06928767450153827667236328125 80.40000152587890625 36046.818146116 2019-05-05T15:03:45.000Z 39.96165786869823932647705078125 4.06920704059302806854248046875 80.59999847412109375 36058.341873993 2019-05-05T15:03:46.000Z 39.9616197310388088226318359375 4.06916144303977489471435546875 80.59999847412109375 36064.10021062 2019-05-05T15:03:47.000Z 39.96158444322645664215087890625 4.0691087208688259124755859375 80.59999847412109375 36070.071034834 2019-05-05T15:03:49.000Z 39.96151923201978206634521484375 4.068987183272838592529296875 81 36082.727437405 2019-05-05T15:03:50.000Z 39.961489476263523101806640625 4.06891618855297565460205078125 81 36089.629805355 2019-05-05T15:03:51.000Z 39.961460642516613006591796875 4.068845696747303009033203125 81.1999969482421875 36096.446606173 2019-05-05T15:03:52.000Z 39.961434490978717803955078125 4.0687737800180912017822265625 81.59999847412109375 36103.237526611 2019-05-05T15:03:53.000Z 39.9614088423550128936767578125 4.06870328821241855621337890625 81.8000030517578125 36109.894146257 2019-05-05T15:03:55.000Z 39.96135712601244449615478515625 4.06856113113462924957275390625 82 36123.318834919 2019-05-05T15:03:57.000Z 39.96130381710827350616455078125 4.06842484138906002044677734375 82 36136.371784101 2019-05-05T15:03:59.000Z 39.96125201694667339324951171875 4.0682903118431568145751953125 82.1999969482421875 36149.215163967 2019-05-05T15:04:01.000Z 39.96119879186153411865234375 4.0681605599820613861083984375 82.1999969482421875 36161.77020337 2019-05-05T15:04:02.000Z 39.96117331087589263916015625 4.0680961869657039642333984375 82.40000152587890625 36167.950593597 2019-05-05T15:04:03.000Z 39.96114858426153659820556640625 4.06803122721612453460693359375 82.40000152587890625 36174.138284937 2019-05-05T15:04:05.000Z 39.9610993824899196624755859375 4.0679013915359973907470703125 82.8000030517578125 36186.494681358 2019-05-05T15:04:07.000Z 39.9610474146902561187744140625 4.06777021475136280059814453125 83 36199.091725986 2019-05-05T15:04:09.000Z 39.960996620357036590576171875 4.067636020481586456298828125 83 36211.859653384 2019-05-05T15:04:11.000Z 39.9609464965760707855224609375 4.06750132329761981964111328125 83.1999969482421875 36224.633590966 2019-05-05T15:04:13.000Z 39.96089913882315158843994140625 4.067369811236858367919921875 83.1999969482421875 36237.030116323 2019-05-05T15:04:15.000Z 39.9608522839844226837158203125 4.06724215485155582427978515625 83.40000152587890625 36249.104867428 2019-05-05T15:04:17.000Z 39.96080718934535980224609375 4.0671158395707607269287109375 83.59999847412109375 36260.992705598 2019-05-05T15:04:19.000Z 39.9607637710869312286376953125 4.06699187122285366058349609375 83.8000030517578125 36272.620186173 2019-05-05T15:04:20.000Z 39.9607413075864315032958984375 4.0669314377009868621826171875 83.8000030517578125 36278.350226134 2019-05-05T15:04:21.000Z 39.960719011723995208740234375 4.06687259674072265625 84 36283.951162267 2019-05-05T15:04:23.000Z 39.9606762640178203582763671875 4.0667601116001605987548828125 84.1999969482421875 36294.661815428 2019-05-05T15:04:25.000Z 39.96063963510096073150634765625 4.06664804555475711822509765625 84.40000152587890625 36305.05497541 2019-05-05T15:04:27.000Z 39.96060409583151340484619140625 4.0665468759834766387939453125 84.59999847412109375 36314.549090591 2019-05-05T15:04:29.000Z 39.96056822128593921661376953125 4.0664513222873210906982421875 84.8000030517578125 36323.626504736 2019-05-05T15:04:31.000Z 39.96053603477776050567626953125 4.06636004336178302764892578125 84.8000030517578125 36332.197893302 2019-05-05T15:04:33.000Z 39.9605039320886135101318359375 4.0662665851414203643798828125 85 36340.935185002 2019-05-05T15:04:34.000Z 39.96049043722450733184814453125 4.06622107140719890594482421875 85.1999969482421875 36345.099047004 2019-05-05T15:04:35.000Z 39.9604764394462108612060546875 4.06617463566362857818603515625 85.1999969482421875 36349.356201385 2019-05-05T15:04:37.000Z 39.96044601313769817352294921875 4.06608402729034423828125 85.8000030517578125 36357.795408274 2019-05-05T15:04:39.000Z 39.9604149162769317626953125 4.06599023379385471343994140625 86.1999969482421875 36366.514076951 2019-05-05T15:04:41.000Z 39.96038599871098995208740234375 4.06589585356414318084716796875 86.59999847412109375 36375.184971742 2019-05-05T15:04:43.000Z 39.96035917662084102630615234375 4.06580281443893909454345703125 86.8000030517578125 36383.665274142 2019-05-05T15:04:44.000Z 39.9603466875851154327392578125 4.06575612723827362060546875 86.8000030517578125 36387.885145082 2019-05-05T15:04:45.000Z 39.9603342823684215545654296875 4.06570876948535442352294921875 87.1999969482421875 36392.155007415 2019-05-05T15:04:47.000Z 39.9603091366589069366455078125 4.0656127966940402984619140625 87.40000152587890625 36400.808179889 2019-05-05T15:04:49.000Z 39.96028524823486804962158203125 4.0655145607888698577880859375 87.59999847412109375 36409.600590505 2019-05-05T15:04:51.000Z 39.96026135981082916259765625 4.06541791744530200958251953125 87.59999847412109375 36418.263671096 2019-05-05T15:04:53.000Z 39.96023998595774173736572265625 4.065321274101734161376953125 88 36426.844536048 2019-05-05T15:04:55.000Z 39.96021986939013004302978515625 4.065222702920436859130859375 88.59999847412109375 36435.546617469 2019-05-05T15:04:56.000Z 39.96021115221083164215087890625 4.06517048366367816925048828125 88.8000030517578125 36440.105919606 2019-05-05T15:04:57.000Z 39.96020243503153324127197265625 4.06511843204498291015625 89.1999969482421875 36444.651336518 2019-05-05T15:04:59.000Z 39.96018826961517333984375 4.0650165081024169921875 89.59999847412109375 36453.488310043 2019-05-05T15:05:00.000Z 39.9601813964545726776123046875 4.0649660490453243255615234375 89.8000030517578125 36457.861604214 2019-05-05T15:05:01.000Z 39.96017418801784515380859375 4.0649174340069293975830078125 90 36462.085752774 2019-05-05T15:05:03.000Z 39.96016211807727813720703125 4.0648212097585201263427734375 90.40000152587890625 36470.404797543 2019-05-05T15:05:05.000Z 39.96014996431767940521240234375 4.06472741626203060150146484375 90.8000030517578125 36478.520546281 2019-05-05T15:05:06.000Z 39.960144348442554473876953125 4.0646803937852382659912109375 91 36482.580089298 2019-05-05T15:05:07.000Z 39.96013990603387355804443359375 4.0646321140229701995849609375 91.40000152587890625 36486.728742779 2019-05-05T15:05:09.000Z 39.96012984775006771087646484375 4.0645350515842437744140625 91.59999847412109375 36495.084612037 2019-05-05T15:05:11.000Z 39.960120208561420440673828125 4.06444041989743709564208984375 92.1999969482421875 36503.229238582 2019-05-05T15:05:13.000Z 39.96011392213404178619384765625 4.064346291124820709228515625 92.40000152587890625 36511.28972244 2019-05-05T15:05:15.000Z 39.96011090464890003204345703125 4.06425015069544315338134765625 92.59999847412109375 36519.498952641 2019-05-05T15:05:17.000Z 39.96010981500148773193359375 4.0641553513705730438232421875 93.1999969482421875 36527.587953439 2019-05-05T15:05:19.000Z 39.9601066298782825469970703125 4.064059965312480926513671875 93.59999847412109375 36535.733134323 2019-05-05T15:05:21.000Z 39.9601079709827899932861328125 4.06396566890180110931396484375 94 36543.779041235 2019-05-05T15:05:22.000Z 39.96010922826826572418212890625 4.06391805969178676605224609375 94.40000152587890625 36547.843030631 2019-05-05T15:05:23.000Z 39.96011140756309032440185546875 4.0638707019388675689697265625 94.59999847412109375 36551.891436336 2019-05-05T15:05:25.000Z 39.96011660434305667877197265625 4.0637761540710926055908203125 95 36559.978204145 2019-05-05T15:05:27.000Z 39.9601166881620883941650390625 4.06368470750749111175537109375 95.59999847412109375 36567.779660114 2019-05-05T15:05:29.000Z 39.96011794544756412506103515625 4.0635961107909679412841796875 95.8000030517578125 36575.338914293 2019-05-05T15:05:31.000Z 39.96012079529464244842529296875 4.0635075978934764862060546875 96.1999969482421875 36582.896973804 2019-05-05T15:05:33.000Z 39.96012590825557708740234375 4.06341682188212871551513671875 96.59999847412109375 36590.662464806 2019-05-05T15:05:35.000Z 39.9601332843303680419921875 4.06332411803305149078369140625 96.59999847412109375 36598.613538015 2019-05-05T15:05:37.000Z 39.96013688854873180389404296875 4.06323275528848171234130859375 97.1999969482421875 36606.41846567 2019-05-05T15:05:38.000Z 39.96013931930065155029296875 4.0631870739161968231201171875 97.59999847412109375 36610.323820854 2019-05-05T15:05:39.000Z 39.96014175005257129669189453125 4.063141644001007080078125 97.8000030517578125 36614.208310233 2019-05-05T15:05:41.000Z 39.96014510281383991241455078125 4.063052125275135040283203125 98.1999969482421875 36621.854861415 2019-05-05T15:05:43.000Z 39.96014661155641078948974609375 4.06296201981604099273681640625 98.59999847412109375 36629.543808708 2019-05-05T15:05:44.000Z 39.96014736592769622802734375 4.0629171766340732574462890625 98.8000030517578125 36633.370920412 2019-05-05T15:05:45.000Z 39.9601478688418865203857421875 4.06287166289985179901123046875 99 36637.254247292 2019-05-05T15:05:47.000Z 39.96014602482318878173828125 4.06278281472623348236083984375 99.59999847412109375 36644.837355283 2019-05-05T15:05:49.000Z 39.96014426462352275848388671875 4.0626952238380908966064453125 99.8000030517578125 36652.312521705 2019-05-05T15:05:51.000Z 39.96013973839581012725830078125 4.0626060403883457183837890625 100.1999969482421875 36659.937194298 2019-05-05T15:05:53.000Z 39.9601374752819538116455078125 4.06251844950020313262939453125 100.8000030517578125 36667.413568632 2019-05-05T15:05:54.000Z 39.96013605035841464996337890625 4.0624739415943622589111328125 101 36671.214637207 2019-05-05T15:05:55.000Z 39.96013303287327289581298828125 4.062429182231426239013671875 101.1999969482421875 36675.046465008 2019-05-05T15:05:57.000Z 39.96012599207460880279541015625 4.06234033405780792236328125 101.40000152587890625 36682.666991342 2019-05-05T15:05:59.000Z 39.96011861599981784820556640625 4.06225274316966533660888671875 101.8000030517578125 36690.184319218 2019-05-05T15:06:00.000Z 39.96011341921985149383544921875 4.0622097440063953399658203125 102 36693.897663631 2019-05-05T15:06:01.000Z 39.96010872535407543182373046875 4.06216708011925220489501953125 102 36697.573122018 2019-05-05T15:06:03.000Z 39.9601016007363796234130859375 4.06208108179271221160888671875 102.40000152587890625 36704.952238562 2019-05-05T15:06:05.000Z 39.9600938893854618072509765625 4.06199357472360134124755859375 102.8000030517578125 36712.46656275 2019-05-05T15:06:06.000Z 39.9600888602435588836669921875 4.06194864772260189056396484375 103 36716.339411439 2019-05-05T15:06:07.000Z 39.96008458547294139862060546875 4.061903469264507293701171875 103 36720.22273832 2019-05-05T15:06:09.000Z 39.96007603593170642852783203125 4.06181353144347667694091796875 103.8000030517578125 36727.955017165 2019-05-05T15:06:10.000Z 39.9600717611610889434814453125 4.0617688558995723724365234375 104 36731.796259791 2019-05-05T15:06:11.000Z 39.96006798930466175079345703125 4.06172334216535091400146484375 104.1999969482421875 36735.701614975 2019-05-05T15:06:12.000Z 39.96006488800048828125 4.06167673878371715545654296875 104.1999969482421875 36739.691605547 2019-05-05T15:06:13.000Z 39.96006061322987079620361328125 4.06163080595433712005615234375 104.40000152587890625 36743.63721726 2019-05-05T15:06:15.000Z 39.9600519798696041107177734375 4.06153776682913303375244140625 104.40000152587890625 36751.633024988 2019-05-05T15:06:17.000Z 39.9600446037948131561279296875 4.06144355423748493194580078125 104.59999847412109375 36759.711972478 2019-05-05T15:06:19.000Z 39.96003563515841960906982421875 4.061346910893917083740234375 104.8000030517578125 36768.016894144 2019-05-05T15:06:21.000Z 39.96002440340816974639892578125 4.0612475015223026275634765625 104.8000030517578125 36776.589336159 2019-05-05T15:06:23.000Z 39.96001468040049076080322265625 4.0611469186842441558837890625 105 36785.238333399 2019-05-05T15:06:25.000Z 39.9600060470402240753173828125 4.06104876659810543060302734375 105 36793.667369018 2019-05-05T15:06:26.000Z 39.96000143699347972869873046875 4.06099948100745677947998046875 105.1999969482421875 36797.903258758 2019-05-05T15:06:27.000Z 39.9599964916706085205078125 4.06094952486455440521240234375 105.1999969482421875 36802.201576616 2019-05-05T15:06:29.000Z 39.95998467318713665008544921875 4.06085263006389141082763671875 105.59999847412109375 36810.57202243 2019-05-05T15:06:31.000Z 39.95997595600783824920654296875 4.06075648963451385498046875 105.59999847412109375 36818.832243832 2019-05-05T15:06:33.000Z 39.95996438898146152496337890625 4.06065582297742366790771484375 105.8000030517578125 36827.51666658 2019-05-05T15:06:35.000Z 39.95995265431702136993408203125 4.0605541504919528961181640625 105.8000030517578125 36836.287997796 2019-05-05T15:06:37.000Z 39.95993605814874172210693359375 4.06045264564454555511474609375 106 36845.142325759 2019-05-05T15:06:39.000Z 39.95991745032370090484619140625 4.0603489615023136138916015625 106 36854.227197729 2019-05-05T15:06:41.000Z 39.95989766903221607208251953125 4.06024376861751079559326171875 106.1999969482421875 36863.46778228 2019-05-05T15:06:43.000Z 39.959874451160430908203125 4.060137905180454254150390625 106.1999969482421875 36872.861498638 2019-05-05T15:06:45.000Z 39.959847964346408843994140625 4.060030616819858551025390625 106.1999969482421875 36882.477526029 2019-05-05T15:06:47.000Z 39.959819801151752471923828125 4.0599234960973262786865234375 106.40000152587890625 36892.138990732 2019-05-05T15:06:49.000Z 39.959790967404842376708984375 4.05982081778347492218017578125 106.40000152587890625 36901.467594416 2019-05-05T15:06:50.000Z 39.95977344922721385955810546875 4.0597714483737945556640625 106.40000152587890625 36906.109335726 2019-05-05T15:06:51.000Z 39.9597559310495853424072265625 4.05972191132605075836181640625 106.40000152587890625 36910.763705006 2019-05-05T15:06:53.000Z 39.95972030796110630035400390625 4.05962266959249973297119140625 106.40000152587890625 36920.112614562 2019-05-05T15:06:55.000Z 39.95968242175877094268798828125 4.0595248527824878692626953125 106.40000152587890625 36929.462007055 2019-05-05T15:06:57.000Z 39.9596436135470867156982421875 4.0594286285340785980224609375 106.59999847412109375 36938.737704784 2019-05-05T15:06:59.000Z 39.95960262604057788848876953125 4.0593300573527812957763671875 106.59999847412109375 36948.304776166 2019-05-05T15:07:00.000Z 39.959581084549427032470703125 4.05928236432373523712158203125 106.8000030517578125 36953.027517829 2019-05-05T15:07:01.000Z 39.95955753140151500701904296875 4.0592361800372600555419921875 106.8000030517578125 36957.759810041 2019-05-05T15:07:03.000Z 39.95950791053473949432373046875 4.0591449849307537078857421875 106.8000030517578125 36967.300416445 2019-05-05T15:07:05.000Z 39.9594585411250591278076171875 4.05905303545296192169189453125 107 36976.877864776 2019-05-05T15:07:07.000Z 39.95940850116312503814697265625 4.05896670185029506683349609375 107.1999969482421875 36986.111606259 2019-05-05T15:07:08.000Z 39.9593827687203884124755859375 4.0589237026870250701904296875 107.40000152587890625 36990.765975538 2019-05-05T15:07:09.000Z 39.9593569524586200714111328125 4.05888170935213565826416015625 107.59999847412109375 36995.358824172 2019-05-05T15:07:11.000Z 39.959305487573146820068359375 4.05879847705364227294921875 107.8000030517578125 37004.48237856 2019-05-05T15:07:13.000Z 39.959252513945102691650390625 4.05872027389705181121826171875 108.1999969482421875 37013.38552469 2019-05-05T15:07:15.000Z 39.95919912122189998626708984375 4.05864466913044452667236328125 108.59999847412109375 37022.155826347 2019-05-05T15:07:17.000Z 39.9591420404613018035888671875 4.058572165668010711669921875 108.8000030517578125 37031.022384051 2019-05-05T15:07:19.000Z 39.959080852568149566650390625 4.05849915929138660430908203125 109.1999969482421875 37040.251234522 2019-05-05T15:07:21.000Z 39.959020502865314483642578125 4.05842606909573078155517578125 109.8000030517578125 37049.416264314 2019-05-05T15:07:23.000Z 39.9589630030095577239990234375 4.05835348181426525115966796875 110.1999969482421875 37058.321438727 2019-05-05T15:07:25.000Z 39.95890625752508640289306640625 4.0582823194563388824462890625 110.59999847412109375 37067.081953535 2019-05-05T15:07:27.000Z 39.95884859003126621246337890625 4.05821216292679309844970703125 111 37075.857401781 2019-05-05T15:07:28.000Z 39.95882059447467327117919921875 4.05817645601928234100341796875 111.1999969482421875 37080.215182267 2019-05-05T15:07:29.000Z 39.95879285037517547607421875 4.05814024619758129119873046875 111.1999969482421875 37084.583311331 2019-05-05T15:07:31.000Z 39.95873912237584590911865234375 4.058066569268703460693359375 111.59999847412109375 37093.259411679 2019-05-05T15:07:33.000Z 39.95868824422359466552734375 4.057991802692413330078125 111.8000030517578125 37101.789614255 2019-05-05T15:07:34.000Z 39.958662427961826324462890625 4.057955257594585418701171875 112 37106.029765455 2019-05-05T15:07:35.000Z 39.958636946976184844970703125 4.057919047772884368896484375 112.1999969482421875 37110.224955437 2019-05-05T15:07:37.000Z 39.95858791284263134002685546875 4.0578457899391651153564453125 112.59999847412109375 37118.522262398 2019-05-05T15:07:39.000Z 39.9585425667464733123779296875 4.0577676706016063690185546875 113 37126.882453286 2019-05-05T15:07:41.000Z 39.95849604718387126922607421875 4.05768946744501590728759765625 113.59999847412109375 37135.327008554 2019-05-05T15:07:43.000Z 39.95845195837318897247314453125 4.05761101283133029937744140625 114 37143.626491858 2019-05-05T15:07:44.000Z 39.9584300816059112548828125 4.0575705282390117645263671875 114.1999969482421875 37147.852777604 2019-05-05T15:07:45.000Z 39.9584087915718555450439453125 4.0575292892754077911376953125 114.40000152587890625 37152.095057929 2019-05-05T15:07:47.000Z 39.95836579240858554840087890625 4.057446978986263275146484375 114.8000030517578125 37160.592911853 2019-05-05T15:07:48.000Z 39.95834467001259326934814453125 4.057404063642024993896484375 115 37164.945508823 2019-05-05T15:07:49.000Z 39.95832438580691814422607421875 4.057360477745532989501953125 115.40000152587890625 37169.296030657 2019-05-05T15:07:51.000Z 39.95828549377620220184326171875 4.05727355740964412689208984375 115.8000030517578125 37177.882681585 2019-05-05T15:07:53.000Z 39.95824391953647136688232421875 4.0571884810924530029296875 116.40000152587890625 37186.489815088 2019-05-05T15:07:55.000Z 39.95820402167737483978271484375 4.05710206367075443267822265625 116.8000030517578125 37195.096424007 2019-05-05T15:07:57.000Z 39.95816261507570743560791015625 4.0570143051445484161376953125 117.1999969482421875 37203.888321092 2019-05-05T15:07:58.000Z 39.9581435881555080413818359375 4.056970216333866119384765625 117.1999969482421875 37208.204459146 2019-05-05T15:07:59.000Z 39.95812405832111835479736328125 4.05692403204739093780517578125 117.40000152587890625 37212.703951494 2019-05-05T15:08:01.000Z 39.9580882675945758819580078125 4.0568312443792819976806640625 117.59999847412109375 37221.565415524 2019-05-05T15:08:03.000Z 39.95804929174482822418212890625 4.05674180947244167327880859375 117.8000030517578125 37230.341892725 2019-05-05T15:08:05.000Z 39.95800922624766826629638671875 4.0566545538604259490966796875 118 37239.019033809 2019-05-05T15:08:06.000Z 39.95799128897488117218017578125 4.05660904012620449066162109375 118 37243.385095121 2019-05-05T15:08:07.000Z 39.9579736031591892242431640625 4.05656344257295131683349609375 118.1999969482421875 37247.744947287 2019-05-05T15:08:08.000Z 39.95795491151511669158935546875 4.0565179288387298583984375 118.59999847412109375 37252.150129948 2019-05-05T15:08:09.000Z 39.95793521404266357421875 4.056473672389984130859375 118.8000030517578125 37256.51619126 2019-05-05T15:08:11.000Z 39.95789523236453533172607421875 4.0563859976828098297119140625 119.8000030517578125 37265.219829079 2019-05-05T15:08:13.000Z 39.95785810053348541259765625 4.056294970214366912841796875 120.1999969482421875 37274.016860119 2019-05-05T15:08:15.000Z 39.95781694538891315460205078125 4.0562039427459239959716796875 120.59999847412109375 37283.032887412 2019-05-05T15:08:16.000Z 39.95779615826904773712158203125 4.05615859664976596832275390625 120.8000030517578125 37287.540400252 2019-05-05T15:08:17.000Z 39.9577778019011020660400390625 4.05611316673457622528076171875 121 37291.921945929 2019-05-05T15:08:19.000Z 39.9577392451465129852294921875 4.05602431856095790863037109375 121.40000152587890625 37300.632843262 2019-05-05T15:08:21.000Z 39.95770345441997051239013671875 4.05593664385378360748291015625 121.8000030517578125 37309.107819843 2019-05-05T15:08:23.000Z 39.95766456238925457000732421875 4.055847711861133575439453125 122.1999969482421875 37317.843044279 2019-05-05T15:08:25.000Z 39.95762332342565059661865234375 4.05575861223042011260986328125 122.8000030517578125 37326.722831861 2019-05-05T15:08:26.000Z 39.9576034583151340484619140625 4.0557132661342620849609375 123 37331.178966745 2019-05-05T15:08:27.000Z 39.95758359320461750030517578125 4.055668003857135772705078125 123 37335.630032653 2019-05-05T15:08:29.000Z 39.95754159986972808837890625 4.05557773075997829437255859375 123.59999847412109375 37344.63904631 2019-05-05T15:08:31.000Z 39.957500360906124114990234375 4.05548871494829654693603515625 123.8000030517578125 37353.512730246 2019-05-05T15:08:33.000Z 39.95745845139026641845703125 4.05540003441274166107177734375 124 37362.400649504 2019-05-05T15:08:35.000Z 39.95741629041731357574462890625 4.05530867166817188262939453125 124.1999969482421875 37371.498930152 2019-05-05T15:08:37.000Z 39.95737119577825069427490234375 4.05521697364747524261474609375 124.1999969482421875 37380.793106354 2019-05-05T15:08:38.000Z 39.95734806172549724578857421875 4.05516969971358776092529296875 124.40000152587890625 37385.576642045 2019-05-05T15:08:39.000Z 39.95732442475855350494384765625 4.05512116849422454833984375 124.40000152587890625 37390.481346281 2019-05-05T15:08:41.000Z 39.95727379806339740753173828125 4.05501966364681720733642578125 124.40000152587890625 37400.813070902 2019-05-05T15:08:43.000Z 39.95721839368343353271484375 4.054911620914936065673828125 124.40000152587890625 37411.903140387 2019-05-05T15:08:45.000Z 39.95715611614286899566650390625 4.05479804612696170806884765625 124.40000152587890625 37423.816777176 2019-05-05T15:08:47.000Z 39.957089312374591827392578125 4.0546740777790546417236328125 124.40000152587890625 37436.745300486 2019-05-05T15:08:49.000Z 39.95701680891215801239013671875 4.0545386262238025665283203125 124.1999969482421875 37450.840360324 2019-05-05T15:08:51.000Z 39.95693734847009181976318359375 4.054392613470554351806640625 124 37466.118102825 2019-05-05T15:08:53.000Z 39.956850595772266387939453125 4.0542348660528659820556640625 123.40000152587890625 37482.681670754 2019-05-05T15:08:55.000Z 39.95675864629447460174560546875 4.054065383970737457275390625 123.1999969482421875 37500.396444717 2019-05-05T15:08:57.000Z 39.956662170588970184326171875 4.0538888610899448394775390625 122.40000152587890625 37518.892754515 2019-05-05T15:08:58.000Z 39.956612884998321533203125 4.05379842035472393035888671875 122 37528.360200781 2019-05-05T15:08:59.000Z 39.95656259357929229736328125 4.05370471067726612091064453125 121.59999847412109375 37538.119772817 2019-05-05T15:09:01.000Z 39.956455640494823455810546875 4.05351108871400356292724609375 120.8000030517578125 37558.481228307 2019-05-05T15:09:03.000Z 39.9563448317348957061767578125 4.05330757610499858856201171875 120 37579.778451359 2019-05-05T15:09:04.000Z 39.9562885053455829620361328125 4.0532018803060054779052734375 119.8000030517578125 37590.760925172 2019-05-05T15:09:05.000Z 39.95623075403273105621337890625 4.05309434048831462860107421875 119.59999847412109375 37601.963200492 2019-05-05T15:09:07.000Z 39.95611625723540782928466796875 4.05287892557680606842041015625 118.8000030517578125 37624.32781393 2019-05-05T15:09:08.000Z 39.95605926029384136199951171875 4.05277130194008350372314453125 118.59999847412109375 37635.488498249 2019-05-05T15:09:09.000Z 39.9560011737048625946044921875 4.05266501940786838531494140625 118 37646.625288629 2019-05-05T15:09:10.000Z 39.95594359003007411956787109375 4.052560329437255859375 117 37657.61885689 2019-05-05T15:09:11.000Z 39.95588441379368305206298828125 4.0524592436850070953369140625 116.59999847412109375 37668.470641394 2019-05-05T15:09:12.000Z 39.955823980271816253662109375 4.05236260034143924713134765625 116.40000152587890625 37679.111936362 2019-05-05T15:09:13.000Z 39.95576220564544200897216796875 4.05227006413042545318603515625 116.1999969482421875 37689.58084451 2019-05-05T15:09:14.000Z 39.95569984428584575653076171875 4.0521819703280925750732421875 115.8000030517578125 37699.811122413 2019-05-05T15:09:15.000Z 39.95563781820237636566162109375 4.0520974807441234588623046875 115.59999847412109375 37709.792094477 2019-05-05T15:09:17.000Z 39.95551158674061298370361328125 4.05194166116416454315185546875 115 37729.134641548 2019-05-05T15:09:18.000Z 39.95544771663844585418701171875 4.051873683929443359375 114.8000030517578125 37738.309518802 2019-05-05T15:09:19.000Z 39.9553839303553104400634765625 4.05181090347468852996826171875 114.59999847412109375 37747.203024273 2019-05-05T15:09:21.000Z 39.95525912381708621978759765625 4.05169389210641384124755859375 114.40000152587890625 37764.309416565 2019-05-05T15:09:23.000Z 39.9551354907453060150146484375 4.05160051770508289337158203125 114.1999969482421875 37780.209291411 2019-05-05T15:09:24.000Z 39.95507539249956607818603515625 4.05155844055116176605224609375 114.1999969482421875 37787.800730528 2019-05-05T15:09:25.000Z 39.95501697063446044921875 4.0515194647014141082763671875 114.1999969482421875 37795.104817852 2019-05-05T15:09:27.000Z 39.9549029767513275146484375 4.051454253494739532470703125 114.1999969482421875 37808.958526552 2019-05-05T15:09:29.000Z 39.9547930061817169189453125 4.051405973732471466064453125 114.1999969482421875 37821.873073076 2019-05-05T15:09:30.000Z 39.95474045164883136749267578125 4.05138527043163776397705078125 114.1999969482421875 37827.982928722 2019-05-05T15:09:31.000Z 39.9546897411346435546875 4.05136532150208950042724609375 114.40000152587890625 37833.87841549 2019-05-05T15:09:33.000Z 39.954592846333980560302734375 4.05132944695651531219482421875 114.40000152587890625 37845.089151592 2019-05-05T15:09:35.000Z 39.954497627913951873779296875 4.05130078084766864776611328125 114.59999847412109375 37855.965456176 2019-05-05T15:09:37.000Z 39.9544032476842403411865234375 4.05127462930977344512939453125 115 37866.704736243 2019-05-05T15:09:38.000Z 39.9543558061122894287109375 4.0512626431882381439208984375 115.40000152587890625 37872.083617625 2019-05-05T15:09:39.000Z 39.95430819690227508544921875 4.0512519143521785736083984375 115.40000152587890625 37877.460819944 2019-05-05T15:09:41.000Z 39.9542109668254852294921875 4.05123255215585231781005859375 116 37888.407468491 2019-05-05T15:09:43.000Z 39.95411105453968048095703125 4.05121796764433383941650390625 116.40000152587890625 37899.597242392 2019-05-05T15:09:45.000Z 39.95400954969227313995361328125 4.0511999465525150299072265625 116.59999847412109375 37910.999260221 2019-05-05T15:09:46.000Z 39.9539583362638950347900390625 4.05119164846837520599365234375 116.59999847412109375 37916.742679869 2019-05-05T15:09:47.000Z 39.9539063684642314910888671875 4.05118376947939395904541015625 116.8000030517578125 37922.564956654 2019-05-05T15:09:49.000Z 39.9538010917603969573974609375 4.0511670894920825958251953125 116.8000030517578125 37934.368559895 2019-05-05T15:09:51.000Z 39.9536941386759281158447265625 4.05114881694316864013671875 117 37946.374311858 2019-05-05T15:09:53.000Z 39.9535846710205078125 4.051134400069713592529296875 117 37958.619860005 2019-05-05T15:09:55.000Z 39.9534741975367069244384765625 4.05111319385468959808349609375 117 37971.048395223 2019-05-05T15:09:57.000Z 39.95336330495774745941162109375 4.051090143620967864990234375 117 37983.54648557 2019-05-05T15:09:59.000Z 39.9532482214272022247314453125 4.051073379814624786376953125 117 37996.435135083 2019-05-05T15:10:01.000Z 39.9531271867454051971435546875 4.0510541014373302459716796875 117 38010.006666655 2019-05-05T15:10:03.000Z 39.95300288312137126922607421875 4.05103909783065319061279296875 117 38023.901054166 2019-05-05T15:10:05.000Z 39.9528733827173709869384765625 4.05102518387138843536376953125 116.8000030517578125 38038.363233483 2019-05-05T15:10:07.000Z 39.95273985899984836578369140625 4.0510021336376667022705078125 116.59999847412109375 38053.354582406 2019-05-05T15:10:09.000Z 39.952599294483661651611328125 4.05098159797489643096923828125 116.59999847412109375 38069.097500753 2019-05-05T15:10:11.000Z 39.9524539522826671600341796875 4.05096567235887050628662109375 116.40000152587890625 38085.331501523 2019-05-05T15:10:13.000Z 39.9523084424436092376708984375 4.05094337649643421173095703125 116.40000152587890625 38101.638484418 2019-05-05T15:10:15.000Z 39.95216486044228076934814453125 4.05091923661530017852783203125 116 38117.751608197 2019-05-05T15:10:17.000Z 39.9520231224596500396728515625 4.050894342362880706787109375 115.8000030517578125 38133.66964655 2019-05-05T15:10:19.000Z 39.951883144676685333251953125 4.05087120831012725830078125 115.59999847412109375 38149.374086936 2019-05-05T15:10:21.000Z 39.95174626819789409637451171875 4.05084706842899322509765625 115 38164.747283113 2019-05-05T15:10:22.000Z 39.95167820714414119720458984375 4.05083659105002880096435546875 115 38172.375507848 2019-05-05T15:10:23.000Z 39.9516107328236103057861328125 4.05082670040428638458251953125 115 38179.93356736 2019-05-05T15:10:25.000Z 39.95147771202027797698974609375 4.05080541037023067474365234375 114.8000030517578125 38194.850642935 2019-05-05T15:10:27.000Z 39.951347373425960540771484375 4.05078261159360408782958984375 114.8000030517578125 38209.487224967 2019-05-05T15:10:29.000Z 39.9512191303074359893798828125 4.05076232738792896270751953125 114.8000030517578125 38223.86517823 2019-05-05T15:10:31.000Z 39.95108820497989654541015625 4.0507426299154758453369140625 115 38238.53380671 2019-05-05T15:10:33.000Z 39.950957112014293670654296875 4.05072100460529327392578125 115 38253.240860156 2019-05-05T15:10:35.000Z 39.95082358829677104949951171875 4.0507028996944427490234375 115 38268.18243236 2019-05-05T15:10:37.000Z 39.95068964548408985137939453125 4.05068286694586277008056640625 115 38283.18823078 2019-05-05T15:10:39.000Z 39.9505569599568843841552734375 4.0506598167121410369873046875 115 38298.086225575 2019-05-05T15:10:40.000Z 39.95049099437892436981201171875 4.0506487525999546051025390625 115 38305.48855655 2019-05-05T15:10:41.000Z 39.9504258669912815093994140625 4.05063785612583160400390625 114.8000030517578125 38312.796969658 2019-05-05T15:10:43.000Z 39.9502957798540592193603515625 4.05062067322432994842529296875 114.8000030517578125 38327.350024764 2019-05-05T15:10:45.000Z 39.95016795583069324493408203125 4.05060835182666778564453125 114.59999847412109375 38341.615430568 2019-05-05T15:10:47.000Z 39.95004423893988132476806640625 4.0505947731435298919677734375 114.59999847412109375 38355.433896347 2019-05-05T15:10:49.000Z 39.94992152787744998931884765625 4.050581865012645721435546875 114.59999847412109375 38369.13653768 2019-05-05T15:10:50.000Z 39.9498622678220272064208984375 4.05057205818593502044677734375 114.59999847412109375 38375.785692082 2019-05-05T15:10:51.000Z 39.9498040974140167236328125 4.05056166462600231170654296875 114.59999847412109375 38382.321153931 2019-05-05T15:10:53.000Z 39.94969136081635951995849609375 4.05054339207708835601806640625 114.59999847412109375 38394.96577862 2019-05-05T15:10:55.000Z 39.9495843239128589630126953125 4.050536267459392547607421875 114.59999847412109375 38406.894565004 2019-05-05T15:10:57.000Z 39.9494894407689571380615234375 4.0505213476717472076416015625 114.59999847412109375 38417.531616186 2019-05-05T15:10:59.000Z 39.94939707219600677490234375 4.05050399713218212127685546875 114.8000030517578125 38427.918692452 2019-05-05T15:11:01.000Z 39.94930847547948360443115234375 4.0504894964396953582763671875 114.8000030517578125 38437.856596963 2019-05-05T15:11:03.000Z 39.9492220580577850341796875 4.05047482810914516448974609375 114.8000030517578125 38447.555841077 2019-05-05T15:11:05.000Z 39.9491397477686405181884765625 4.0504552982747554779052734375 115 38456.866519563 2019-05-05T15:11:06.000Z 39.94909825734794139862060546875 4.05044700019061565399169921875 115.1999969482421875 38461.537350826 2019-05-05T15:11:07.000Z 39.9490555934607982635498046875 4.05044146813452243804931640625 115.1999969482421875 38466.30954663 2019-05-05T15:11:09.000Z 39.9489707686007022857666015625 4.0504331700503826141357421875 115.40000152587890625 38475.776992895 2019-05-05T15:11:11.000Z 39.94888435117900371551513671875 4.05042185448110103607177734375 115.40000152587890625 38485.4435968 2019-05-05T15:11:13.000Z 39.9488011188805103302001953125 4.0504070185124874114990234375 115.8000030517578125 38494.793472203 2019-05-05T15:11:14.000Z 39.9487602151930332183837890625 4.05040224082767963409423828125 115.8000030517578125 38499.362666523 2019-05-05T15:11:15.000Z 39.94871939532458782196044921875 4.05039620585739612579345703125 116 38503.933836712 2019-05-05T15:11:17.000Z 39.94864295236766338348388671875 4.050382710993289947509765625 116 38512.519435934