YouTrack.es 2026-05-15T00:10:04Z https://youtrack.es YouTrack.es 1368.09 2014-05-01T05:15:03Z 1367.61 2014-05-01T05:15:20Z 1367.61 2014-05-01T05:15:31Z 1367.61 2014-05-01T05:15:43Z 1367.61 2014-05-01T05:16:11Z 1367.61 2014-05-01T05:16:40Z 1367.13 2014-05-01T05:16:58Z 1367.61 2014-05-01T05:17:07Z 1368.57 2014-05-01T05:17:26Z 1366.17 2014-05-01T05:17:39Z 1362.33 2014-05-01T05:17:50Z 1357.52 2014-05-01T05:18:03Z 1366.65 2014-05-01T05:18:18Z 1369.54 2014-05-01T05:18:35Z 1371.46 2014-05-01T05:18:48Z 1371.94 2014-05-01T05:19:02Z 1371.94 2014-05-01T05:19:04Z 1373.86 2014-05-01T05:19:21Z 1372.90 2014-05-01T05:19:33Z 1371.94 2014-05-01T05:19:47Z 1370.98 2014-05-01T05:20:01Z 1371.94 2014-05-01T05:20:14Z 1371.46 2014-05-01T05:20:29Z 1371.46 2014-05-01T05:20:44Z 1371.46 2014-05-01T05:21:01Z 1371.46 2014-05-01T05:21:27Z 1373.86 2014-05-01T05:21:39Z 1374.34 2014-05-01T05:21:41Z 1374.34 2014-05-01T05:21:45Z 1375.78 2014-05-01T05:22:02Z 1376.75 2014-05-01T05:22:17Z 1376.75 2014-05-01T05:22:30Z 1375.78 2014-05-01T05:22:36Z 1373.86 2014-05-01T05:22:50Z 1374.34 2014-05-01T05:23:02Z 1374.82 2014-05-01T05:23:18Z 1375.78 2014-05-01T05:23:32Z 1377.23 2014-05-01T05:23:46Z 1379.15 2014-05-01T05:24:00Z 1379.63 2014-05-01T05:24:14Z 1380.11 2014-05-01T05:24:30Z 1380.59 2014-05-01T05:24:42Z 1382.03 2014-05-01T05:24:50Z 1383.47 2014-05-01T05:25:04Z 1382.99 2014-05-01T05:25:16Z 1382.03 2014-05-01T05:25:31Z 1382.51 2014-05-01T05:25:43Z 1382.51 2014-05-01T05:25:45Z 1381.07 2014-05-01T05:25:56Z 1378.67 2014-05-01T05:26:13Z 1376.26 2014-05-01T05:26:32Z 1376.26 2014-05-01T05:26:47Z 1376.26 2014-05-01T05:26:48Z 1377.71 2014-05-01T05:27:01Z 1377.71 2014-05-01T05:27:16Z 1377.71 2014-05-01T05:27:17Z 1379.15 2014-05-01T05:27:28Z 1380.11 2014-05-01T05:27:42Z 1381.55 2014-05-01T05:27:58Z 1383.47 2014-05-01T05:28:16Z 1382.99 2014-05-01T05:28:29Z 1382.99 2014-05-01T05:28:44Z 1382.03 2014-05-01T05:28:59Z 1382.03 2014-05-01T05:29:01Z 1382.99 2014-05-01T05:29:17Z 1383.96 2014-05-01T05:29:32Z 1383.47 2014-05-01T05:29:42Z 1385.40 2014-05-01T05:29:56Z 1383.96 2014-05-01T05:30:11Z 1382.51 2014-05-01T05:30:26Z 1383.96 2014-05-01T05:30:41Z 1383.47 2014-05-01T05:30:53Z 1386.84 2014-05-01T05:31:10Z 1386.84 2014-05-01T05:31:26Z 1386.84 2014-05-01T05:31:45Z 1389.24 2014-05-01T05:32:00Z 1389.24 2014-05-01T05:32:01Z 1390.68 2014-05-01T05:32:13Z 1393.09 2014-05-01T05:32:25Z 1394.05 2014-05-01T05:32:29Z 1395.49 2014-05-01T05:32:36Z 1396.93 2014-05-01T05:32:46Z 1397.89 2014-05-01T05:32:51Z 1399.82 2014-05-01T05:33:05Z 1404.62 2014-05-01T05:33:20Z 1405.10 2014-05-01T05:33:32Z 1405.10 2014-05-01T05:33:34Z 1405.58 2014-05-01T05:33:38Z 1405.58 2014-05-01T05:33:42Z 1405.10 2014-05-01T05:33:55Z 1406.55 2014-05-01T05:34:07Z 1407.99 2014-05-01T05:34:19Z 1409.91 2014-05-01T05:34:29Z 1412.79 2014-05-01T05:34:41Z 1414.72 2014-05-01T05:34:53Z 1416.16 2014-05-01T05:35:05Z 1416.64 2014-05-01T05:35:20Z 1419.04 2014-05-01T05:35:33Z 1419.52 2014-05-01T05:35:47Z 1420.00 2014-05-01T05:35:59Z 1422.41 2014-05-01T05:36:13Z 1425.77 2014-05-01T05:36:28Z 1429.14 2014-05-01T05:36:42Z 1432.50 2014-05-01T05:36:57Z 1433.46 2014-05-01T05:37:10Z 1437.31 2014-05-01T05:37:24Z 1439.23 2014-05-01T05:37:37Z 1441.15 2014-05-01T05:37:52Z 1445.00 2014-05-01T05:38:06Z 1446.92 2014-05-01T05:38:19Z 1449.81 2014-05-01T05:38:34Z 1451.73 2014-05-01T05:38:49Z 1455.09 2014-05-01T05:39:03Z 1457.02 2014-05-01T05:39:17Z 1458.46 2014-05-01T05:39:31Z 1459.42 2014-05-01T05:39:45Z 1459.42 2014-05-01T05:40:09Z 1460.38 2014-05-01T05:40:22Z 1461.82 2014-05-01T05:40:33Z 1463.26 2014-05-01T05:40:48Z 1465.67 2014-05-01T05:41:01Z 1468.55 2014-05-01T05:41:14Z 1468.55 2014-05-01T05:41:16Z 1471.44 2014-05-01T05:41:31Z 1473.36 2014-05-01T05:41:45Z 1475.28 2014-05-01T05:41:59Z 1477.20 2014-05-01T05:42:14Z 1480.09 2014-05-01T05:42:30Z 1482.49 2014-05-01T05:42:43Z 1486.34 2014-05-01T05:42:56Z 1488.26 2014-05-01T05:43:12Z 1488.26 2014-05-01T05:43:25Z 1490.18 2014-05-01T05:43:45Z 1491.14 2014-05-01T05:44:01Z 1491.62 2014-05-01T05:44:39Z 1491.62 2014-05-01T05:45:11Z 1491.14 2014-05-01T05:45:28Z 1491.14 2014-05-01T05:45:41Z 1490.66 2014-05-01T05:45:57Z 1492.58 2014-05-01T05:46:14Z 1494.51 2014-05-01T05:46:27Z 1494.99 2014-05-01T05:46:39Z 1497.39 2014-05-01T05:46:51Z 1500.27 2014-05-01T05:47:05Z 1502.20 2014-05-01T05:47:18Z 1501.72 2014-05-01T05:47:28Z 1501.72 2014-05-01T05:47:41Z 1502.68 2014-05-01T05:47:52Z 1502.68 2014-05-01T05:48:05Z 1508.45 2014-05-01T05:48:18Z 1512.29 2014-05-01T05:48:32Z 1514.69 2014-05-01T05:48:48Z 1514.69 2014-05-01T05:49:02Z 1518.06 2014-05-01T05:49:13Z 1519.98 2014-05-01T05:49:24Z 1522.39 2014-05-01T05:49:36Z 1522.87 2014-05-01T05:49:52Z 1524.31 2014-05-01T05:50:07Z 1528.15 2014-05-01T05:50:20Z 1531.52 2014-05-01T05:50:32Z 1533.44 2014-05-01T05:50:46Z 1535.84 2014-05-01T05:50:59Z 1537.29 2014-05-01T05:51:11Z 1537.77 2014-05-01T05:51:22Z 1540.17 2014-05-01T05:51:35Z 1540.17 2014-05-01T05:51:36Z 1544.98 2014-05-01T05:51:49Z 1547.38 2014-05-01T05:52:03Z 1550.74 2014-05-01T05:52:18Z 1551.22 2014-05-01T05:52:30Z 1553.15 2014-05-01T05:52:42Z 1557.95 2014-05-01T05:52:54Z 1560.84 2014-05-01T05:53:04Z 1563.72 2014-05-01T05:53:16Z 1563.24 2014-05-01T05:53:29Z 1562.28 2014-05-01T05:53:41Z 1562.28 2014-05-01T05:53:55Z 1562.28 2014-05-01T05:54:10Z 1561.32 2014-05-01T05:54:23Z 1560.84 2014-05-01T05:54:36Z 1560.84 2014-05-01T05:54:54Z 1560.84 2014-05-01T05:55:06Z 1560.84 2014-05-01T05:55:12Z 1560.36 2014-05-01T05:55:25Z 1560.84 2014-05-01T05:55:40Z 1560.84 2014-05-01T05:55:53Z 1560.84 2014-05-01T05:56:07Z 1559.88 2014-05-01T05:56:19Z 1557.95 2014-05-01T05:56:32Z 1557.95 2014-05-01T05:56:45Z 1557.95 2014-05-01T05:56:58Z 1559.40 2014-05-01T05:57:11Z 1564.20 2014-05-01T05:57:25Z 1573.82 2014-05-01T05:57:40Z 1574.30 2014-05-01T05:57:54Z 1575.74 2014-05-01T05:58:02Z 1578.62 2014-05-01T05:58:16Z 1578.62 2014-05-01T05:58:27Z 1580.06 2014-05-01T05:58:40Z 1580.54 2014-05-01T05:58:47Z 1581.03 2014-05-01T05:58:59Z 1581.99 2014-05-01T05:59:13Z 1581.99 2014-05-01T05:59:33Z 1581.99 2014-05-01T05:59:55Z 1581.99 2014-05-01T06:00:05Z 1581.99 2014-05-01T06:00:10Z 1582.47 2014-05-01T06:00:23Z 1582.95 2014-05-01T06:00:33Z 1584.87 2014-05-01T06:00:48Z 1584.87 2014-05-01T06:01:03Z 1584.87 2014-05-01T06:01:16Z 1584.87 2014-05-01T06:01:33Z 1584.87 2014-05-01T06:01:51Z 1584.87 2014-05-01T06:02:15Z 1584.39 2014-05-01T06:02:28Z 1585.35 2014-05-01T06:02:43Z 1585.35 2014-05-01T06:03:04Z 1585.35 2014-05-01T06:03:18Z 1607.46 2014-05-01T06:03:31Z 1617.07 2014-05-01T06:03:46Z 1622.36 2014-05-01T06:03:57Z 1625.25 2014-05-01T06:04:11Z 1630.05 2014-05-01T06:04:24Z 1632.94 2014-05-01T06:04:37Z 1631.49 2014-05-01T06:04:51Z 1631.49 2014-05-01T06:05:07Z 1639.19 2014-05-01T06:05:24Z 1643.51 2014-05-01T06:05:36Z 1645.91 2014-05-01T06:05:49Z 1647.84 2014-05-01T06:06:06Z 1653.60 2014-05-01T06:06:20Z 1673.79 2014-05-01T06:06:33Z 1676.20 2014-05-01T06:06:45Z 1677.16 2014-05-01T06:06:59Z 1677.16 2014-05-01T06:07:12Z 1680.52 2014-05-01T06:07:26Z 1681.00 2014-05-01T06:07:43Z 1680.04 2014-05-01T06:08:03Z 1680.04 2014-05-01T06:08:17Z 1681.00 2014-05-01T06:08:28Z 1685.33 2014-05-01T06:08:42Z 1690.62 2014-05-01T06:08:55Z 1692.54 2014-05-01T06:09:06Z 1696.38 2014-05-01T06:09:18Z 1697.34 2014-05-01T06:09:32Z 1697.34 2014-05-01T06:09:42Z 1700.23 2014-05-01T06:09:51Z 1700.71 2014-05-01T06:10:03Z 1704.07 2014-05-01T06:10:16Z 1703.11 2014-05-01T06:10:29Z 1705.04 2014-05-01T06:10:42Z 1708.40 2014-05-01T06:10:53Z 1710.80 2014-05-01T06:11:06Z 1713.21 2014-05-01T06:11:18Z 1714.65 2014-05-01T06:11:30Z 1714.65 2014-05-01T06:11:42Z 1713.69 2014-05-01T06:11:53Z 1715.13 2014-05-01T06:12:04Z 1716.09 2014-05-01T06:12:10Z 1716.09 2014-05-01T06:12:12Z 1718.49 2014-05-01T06:12:26Z 1720.90 2014-05-01T06:12:38Z 1723.78 2014-05-01T06:12:48Z 1725.22 2014-05-01T06:13:01Z 1727.15 2014-05-01T06:13:13Z 1732.43 2014-05-01T06:13:28Z 1734.84 2014-05-01T06:13:40Z 1735.32 2014-05-01T06:13:45Z 1737.24 2014-05-01T06:13:57Z 1738.20 2014-05-01T06:14:12Z 1738.20 2014-05-01T06:14:26Z 1738.20 2014-05-01T06:14:39Z 1738.20 2014-05-01T06:14:59Z 1738.20 2014-05-01T06:15:17Z 1740.60 2014-05-01T06:15:32Z 1741.08 2014-05-01T06:15:44Z 1741.08 2014-05-01T06:15:57Z 1743.49 2014-05-01T06:16:10Z 1744.93 2014-05-01T06:16:24Z 1748.78 2014-05-01T06:16:37Z 1749.26 2014-05-01T06:16:51Z 1751.18 2014-05-01T06:17:06Z 1755.50 2014-05-01T06:17:21Z 1760.31 2014-05-01T06:17:35Z 1762.71 2014-05-01T06:17:48Z 1764.16 2014-05-01T06:18:04Z 1764.64 2014-05-01T06:18:17Z 1768.48 2014-05-01T06:18:31Z 1770.89 2014-05-01T06:18:46Z 1773.29 2014-05-01T06:18:57Z 1773.77 2014-05-01T06:19:12Z 1774.25 2014-05-01T06:19:35Z 1775.21 2014-05-01T06:19:47Z 1775.21 2014-05-01T06:20:09Z 1775.21 2014-05-01T06:20:30Z 1775.21 2014-05-01T06:20:48Z 1775.21 2014-05-01T06:21:07Z 1774.73 2014-05-01T06:21:18Z 1776.17 2014-05-01T06:21:31Z 1778.58 2014-05-01T06:21:47Z 1780.50 2014-05-01T06:21:55Z 1780.98 2014-05-01T06:21:59Z 1782.90 2014-05-01T06:22:15Z 1784.82 2014-05-01T06:22:33Z 1787.71 2014-05-01T06:22:43Z 1789.15 2014-05-01T06:22:48Z 1792.52 2014-05-01T06:23:04Z 1795.40 2014-05-01T06:23:20Z 1798.76 2014-05-01T06:23:36Z 1801.17 2014-05-01T06:23:50Z 1803.09 2014-05-01T06:24:04Z 1805.01 2014-05-01T06:24:19Z 1809.82 2014-05-01T06:24:34Z 1812.70 2014-05-01T06:24:48Z 1813.66 2014-05-01T06:24:59Z 1816.55 2014-05-01T06:25:13Z 1818.47 2014-05-01T06:25:25Z 1821.35 2014-05-01T06:25:40Z 1822.32 2014-05-01T06:25:54Z 1824.24 2014-05-01T06:26:09Z 1823.76 2014-05-01T06:26:23Z 1822.80 2014-05-01T06:26:35Z 1823.28 2014-05-01T06:26:49Z 1823.76 2014-05-01T06:27:02Z 1824.72 2014-05-01T06:27:13Z 1825.20 2014-05-01T06:27:38Z 1826.16 2014-05-01T06:27:44Z 1826.64 2014-05-01T06:27:48Z 1829.53 2014-05-01T06:28:01Z 1828.56 2014-05-01T06:28:13Z 1828.56 2014-05-01T06:28:24Z 1829.53 2014-05-01T06:28:28Z 1831.93 2014-05-01T06:28:39Z 1834.33 2014-05-01T06:28:54Z 1834.81 2014-05-01T06:29:08Z 1834.81 2014-05-01T06:29:13Z 1839.62 2014-05-01T06:29:27Z 1843.95 2014-05-01T06:29:45Z 1847.31 2014-05-01T06:30:00Z 1849.71 2014-05-01T06:30:13Z 1850.68 2014-05-01T06:30:27Z 1853.08 2014-05-01T06:30:42Z 1857.40 2014-05-01T06:30:58Z 1859.81 2014-05-01T06:31:13Z 1861.73 2014-05-01T06:31:27Z 1861.73 2014-05-01T06:31:34Z 1862.69 2014-05-01T06:31:43Z 1864.61 2014-05-01T06:31:55Z 1867.50 2014-05-01T06:32:08Z 1868.94 2014-05-01T06:32:22Z 1871.34 2014-05-01T06:32:33Z 1873.75 2014-05-01T06:32:45Z 1875.19 2014-05-01T06:33:00Z 1875.19 2014-05-01T06:33:11Z 1876.63 2014-05-01T06:33:25Z 1880.48 2014-05-01T06:33:40Z 1882.88 2014-05-01T06:33:52Z 1883.84 2014-05-01T06:34:04Z 1885.76 2014-05-01T06:34:18Z 1885.28 2014-05-01T06:34:24Z 1886.24 2014-05-01T06:34:36Z 1888.17 2014-05-01T06:34:50Z 1892.97 2014-05-01T06:35:04Z 1896.82 2014-05-01T06:35:17Z 1897.30 2014-05-01T06:35:21Z 1896.82 2014-05-01T06:35:31Z 1896.82 2014-05-01T06:35:43Z 1900.66 2014-05-01T06:35:58Z 1904.03 2014-05-01T06:36:12Z 1907.39 2014-05-01T06:36:25Z 1910.28 2014-05-01T06:36:39Z 1911.72 2014-05-01T06:36:51Z 1911.72 2014-05-01T06:37:03Z 1911.72 2014-05-01T06:37:19Z 1911.24 2014-05-01T06:37:31Z 1911.24 2014-05-01T06:37:54Z 1915.56 2014-05-01T06:38:08Z 1918.93 2014-05-01T06:38:21Z 1921.33 2014-05-01T06:38:34Z 1923.74 2014-05-01T06:38:47Z 1924.70 2014-05-01T06:38:59Z 1927.10 2014-05-01T06:39:13Z 1928.06 2014-05-01T06:39:31Z 1928.54 2014-05-01T06:39:44Z 1929.02 2014-05-01T06:39:56Z 1929.02 2014-05-01T06:40:11Z 1929.02 2014-05-01T06:40:35Z 1929.98 2014-05-01T06:40:51Z 1931.91 2014-05-01T06:41:06Z 1934.31 2014-05-01T06:41:18Z 1937.19 2014-05-01T06:41:31Z 1938.64 2014-05-01T06:41:44Z 1942.96 2014-05-01T06:42:00Z 1946.33 2014-05-01T06:42:14Z 1946.81 2014-05-01T06:42:28Z 1948.73 2014-05-01T06:42:40Z 1951.13 2014-05-01T06:42:51Z 1955.46 2014-05-01T06:43:05Z 1957.38 2014-05-01T06:43:20Z 1960.27 2014-05-01T06:43:35Z 1963.63 2014-05-01T06:43:49Z 1967.96 2014-05-01T06:44:04Z 1968.92 2014-05-01T06:44:16Z 1969.88 2014-05-01T06:44:28Z 1971.32 2014-05-01T06:44:40Z 1972.76 2014-05-01T06:44:53Z 1974.20 2014-05-01T06:45:06Z 1976.13 2014-05-01T06:45:20Z 1979.49 2014-05-01T06:45:33Z 1981.41 2014-05-01T06:45:47Z 1981.90 2014-05-01T06:46:00Z 1982.86 2014-05-01T06:46:15Z 1985.26 2014-05-01T06:46:31Z 1987.18 2014-05-01T06:46:43Z 1989.10 2014-05-01T06:46:49Z 1991.99 2014-05-01T06:47:04Z 1993.91 2014-05-01T06:47:16Z 1994.39 2014-05-01T06:47:31Z 1997.76 2014-05-01T06:47:43Z 2001.60 2014-05-01T06:47:59Z 2003.52 2014-05-01T06:48:11Z 2004.97 2014-05-01T06:48:23Z 2006.41 2014-05-01T06:48:36Z 2008.81 2014-05-01T06:48:49Z 2011.70 2014-05-01T06:49:03Z 2013.62 2014-05-01T06:49:21Z 2013.62 2014-05-01T06:49:41Z 2015.54 2014-05-01T06:49:53Z 2018.43 2014-05-01T06:50:06Z 2021.31 2014-05-01T06:50:20Z 2022.75 2014-05-01T06:50:44Z 2023.23 2014-05-01T06:51:03Z 2023.23 2014-05-01T06:51:27Z 2023.23 2014-05-01T06:51:52Z 2023.71 2014-05-01T06:52:15Z 2024.19 2014-05-01T06:52:16Z 2026.12 2014-05-01T06:52:22Z 2026.12 2014-05-01T06:52:34Z 2026.12 2014-05-01T06:52:45Z 2025.64 2014-05-01T06:52:58Z 2026.12 2014-05-01T06:53:13Z 2027.56 2014-05-01T06:53:28Z 2029.00 2014-05-01T06:53:43Z 2029.96 2014-05-01T06:53:56Z 2029.96 2014-05-01T06:54:09Z 2030.92 2014-05-01T06:54:23Z 2032.36 2014-05-01T06:54:38Z 2030.92 2014-05-01T06:54:48Z 2030.44 2014-05-01T06:54:50Z 2029.48 2014-05-01T06:54:59Z 2028.04 2014-05-01T06:55:10Z 2027.08 2014-05-01T06:55:22Z 2028.04 2014-05-01T06:55:30Z 2030.44 2014-05-01T06:55:47Z 2030.92 2014-05-01T06:55:59Z 2030.92 2014-05-01T06:56:16Z 2033.33 2014-05-01T06:56:29Z 2035.73 2014-05-01T06:56:43Z 2035.73 2014-05-01T06:57:00Z 2035.73 2014-05-01T06:57:11Z 2035.73 2014-05-01T06:57:25Z 2035.73 2014-05-01T06:57:52Z 2036.21 2014-05-01T06:58:14Z 2036.21 2014-05-01T06:58:39Z 2036.69 2014-05-01T06:58:58Z 2037.17 2014-05-01T06:59:12Z 2037.17 2014-05-01T06:59:28Z 2037.65 2014-05-01T06:59:42Z 2037.65 2014-05-01T07:00:01Z 2037.65 2014-05-01T07:00:19Z 2038.61 2014-05-01T07:00:30Z 2038.61 2014-05-01T07:00:43Z 2038.61 2014-05-01T07:01:00Z 2039.57 2014-05-01T07:01:14Z 2041.50 2014-05-01T07:01:30Z 2041.50 2014-05-01T07:01:43Z 2044.86 2014-05-01T07:01:58Z 2045.34 2014-05-01T07:02:12Z 2061.68 2014-05-01T07:02:25Z 2064.57 2014-05-01T07:02:39Z 2070.34 2014-05-01T07:02:54Z 2070.34 2014-05-01T07:03:08Z 2070.34 2014-05-01T07:03:21Z 2070.34 2014-05-01T07:03:36Z 2072.26 2014-05-01T07:03:51Z 2074.66 2014-05-01T07:04:04Z 2079.47 2014-05-01T07:04:19Z 2081.39 2014-05-01T07:04:30Z 2084.28 2014-05-01T07:04:43Z 2088.12 2014-05-01T07:04:58Z 2091.49 2014-05-01T07:05:16Z 2093.89 2014-05-01T07:05:31Z 2094.37 2014-05-01T07:05:47Z 2096.29 2014-05-01T07:05:58Z 2099.66 2014-05-01T07:06:10Z 2103.02 2014-05-01T07:06:25Z 2105.42 2014-05-01T07:06:39Z 2107.83 2014-05-01T07:06:54Z 2110.71 2014-05-01T07:07:07Z 2112.63 2014-05-01T07:07:15Z 2113.60 2014-05-01T07:07:20Z 2115.52 2014-05-01T07:07:35Z 2117.44 2014-05-01T07:07:50Z 2118.88 2014-05-01T07:08:02Z 2119.84 2014-05-01T07:08:16Z 2119.84 2014-05-01T07:08:32Z 2120.81 2014-05-01T07:08:51Z 2121.77 2014-05-01T07:09:05Z 2122.25 2014-05-01T07:09:20Z 2122.25 2014-05-01T07:09:34Z 2122.25 2014-05-01T07:09:35Z 2124.65 2014-05-01T07:09:50Z 2125.61 2014-05-01T07:10:04Z 2126.57 2014-05-01T07:10:20Z 2128.50 2014-05-01T07:10:34Z 2130.90 2014-05-01T07:10:48Z 2132.34 2014-05-01T07:11:00Z 2132.34 2014-05-01T07:11:14Z 2132.34 2014-05-01T07:11:28Z 2132.34 2014-05-01T07:11:44Z 2132.34 2014-05-01T07:12:00Z 2132.82 2014-05-01T07:12:17Z 2135.23 2014-05-01T07:12:28Z 2135.23 2014-05-01T07:12:52Z 2137.63 2014-05-01T07:13:33Z 2139.07 2014-05-01T07:14:03Z 2140.03 2014-05-01T07:14:43Z 2140.51 2014-05-01T07:15:30Z 2141.47 2014-05-01T07:16:12Z 2141.47 2014-05-01T07:16:56Z 2141.95 2014-05-01T07:17:17Z 2143.40 2014-05-01T07:17:26Z 2143.40 2014-05-01T07:17:42Z 2144.36 2014-05-01T07:17:58Z 2144.84 2014-05-01T07:18:11Z 2144.84 2014-05-01T07:18:30Z 2146.28 2014-05-01T07:18:48Z 2145.80 2014-05-01T07:19:01Z 2147.72 2014-05-01T07:19:13Z 2149.16 2014-05-01T07:19:23Z 2153.49 2014-05-01T07:19:39Z 2154.93 2014-05-01T07:19:45Z 2158.30 2014-05-01T07:20:01Z 2160.22 2014-05-01T07:20:14Z 2160.70 2014-05-01T07:20:20Z 2162.62 2014-05-01T07:20:34Z 2165.03 2014-05-01T07:20:47Z 2167.91 2014-05-01T07:21:00Z 2170.31 2014-05-01T07:21:17Z 2171.27 2014-05-01T07:21:22Z 2172.72 2014-05-01T07:21:36Z 2176.08 2014-05-01T07:21:51Z 2178.00 2014-05-01T07:22:03Z 2181.37 2014-05-01T07:22:15Z 2184.73 2014-05-01T07:22:26Z 2186.66 2014-05-01T07:22:43Z 2190.50 2014-05-01T07:22:55Z 2193.87 2014-05-01T07:23:07Z 2196.75 2014-05-01T07:23:20Z 2199.15 2014-05-01T07:23:32Z 2200.59 2014-05-01T07:23:45Z 2203.48 2014-05-01T07:23:59Z 2205.40 2014-05-01T07:24:12Z 2207.32 2014-05-01T07:24:24Z 2210.21 2014-05-01T07:24:37Z 2211.65 2014-05-01T07:24:53Z 2213.57 2014-05-01T07:25:08Z 2214.53 2014-05-01T07:25:22Z 2215.98 2014-05-01T07:25:34Z 2218.38 2014-05-01T07:25:46Z 2222.71 2014-05-01T07:26:01Z 2225.59 2014-05-01T07:26:13Z 2227.99 2014-05-01T07:26:28Z 2228.95 2014-05-01T07:26:42Z 2228.47 2014-05-01T07:26:57Z 2228.47 2014-05-01T07:27:00Z 2228.47 2014-05-01T07:27:04Z 2228.47 2014-05-01T07:27:08Z 2229.43 2014-05-01T07:27:21Z 2229.92 2014-05-01T07:27:44Z 2231.84 2014-05-01T07:27:49Z 2232.80 2014-05-01T07:27:52Z 2235.20 2014-05-01T07:28:07Z 2235.68 2014-05-01T07:28:14Z 2237.61 2014-05-01T07:28:28Z 2239.53 2014-05-01T07:28:36Z 2240.01 2014-05-01T07:28:49Z 2243.37 2014-05-01T07:29:04Z 2246.26 2014-05-01T07:29:18Z 2247.70 2014-05-01T07:29:29Z 2248.18 2014-05-01T07:29:44Z 2248.66 2014-05-01T07:29:58Z 2248.18 2014-05-01T07:30:12Z 2248.18 2014-05-01T07:30:25Z 2249.14 2014-05-01T07:30:31Z 2251.54 2014-05-01T07:30:45Z 2252.51 2014-05-01T07:30:57Z 2256.35 2014-05-01T07:31:10Z 2258.27 2014-05-01T07:31:22Z 2261.64 2014-05-01T07:31:35Z 2262.60 2014-05-01T07:31:42Z 2265.48 2014-05-01T07:31:57Z 2265.48 2014-05-01T07:31:58Z 2268.37 2014-05-01T07:32:12Z 2268.85 2014-05-01T07:32:26Z 2270.77 2014-05-01T07:32:38Z 2272.69 2014-05-01T07:32:51Z 2273.17 2014-05-01T07:33:02Z 2275.10 2014-05-01T07:33:13Z 2276.06 2014-05-01T07:33:27Z 2277.50 2014-05-01T07:33:40Z 2280.87 2014-05-01T07:33:52Z 2281.35 2014-05-01T07:34:05Z 2281.35 2014-05-01T07:34:06Z 2281.35 2014-05-01T07:34:12Z 2282.79 2014-05-01T07:34:27Z 2284.23 2014-05-01T07:34:41Z 2285.67 2014-05-01T07:34:53Z 2288.56 2014-05-01T07:35:05Z 2289.52 2014-05-01T07:35:16Z 2291.44 2014-05-01T07:35:30Z 2292.88 2014-05-01T07:35:42Z 2294.32 2014-05-01T07:35:55Z 2294.80 2014-05-01T07:36:07Z 2295.77 2014-05-01T07:36:19Z 2297.21 2014-05-01T07:36:34Z 2298.17 2014-05-01T07:36:48Z 2298.65 2014-05-01T07:37:01Z 2299.61 2014-05-01T07:37:12Z 2300.09 2014-05-01T07:37:32Z 2302.01 2014-05-01T07:37:44Z 2302.98 2014-05-01T07:37:57Z 2304.42 2014-05-01T07:38:21Z 2304.42 2014-05-01T07:38:35Z 2304.42 2014-05-01T07:38:50Z 2306.82 2014-05-01T07:39:05Z 2308.74 2014-05-01T07:39:18Z 2308.74 2014-05-01T07:39:31Z 2312.11 2014-05-01T07:39:45Z 2312.11 2014-05-01T07:39:53Z 2316.43 2014-05-01T07:40:06Z 2317.40 2014-05-01T07:40:20Z 2320.28 2014-05-01T07:40:34Z 2323.64 2014-05-01T07:40:48Z 2325.57 2014-05-01T07:40:59Z 2326.53 2014-05-01T07:41:13Z 2328.45 2014-05-01T07:41:25Z 2328.93 2014-05-01T07:41:40Z 2328.93 2014-05-01T07:41:56Z 2329.41 2014-05-01T07:42:10Z 2329.41 2014-05-01T07:42:33Z 2329.89 2014-05-01T07:42:56Z 2330.37 2014-05-01T07:43:16Z 2330.37 2014-05-01T07:43:34Z 2330.37 2014-05-01T07:44:12Z 2330.37 2014-05-01T07:44:51Z 2330.85 2014-05-01T07:45:14Z 2330.85 2014-05-01T07:45:31Z 2330.85 2014-05-01T07:45:53Z 2331.33 2014-05-01T07:46:14Z 2331.33 2014-05-01T07:46:36Z 2331.81 2014-05-01T07:47:00Z 2331.81 2014-05-01T07:47:19Z 2331.81 2014-05-01T07:47:36Z 2331.81 2014-05-01T07:47:57Z 2331.81 2014-05-01T07:48:11Z 2331.81 2014-05-01T07:48:25Z 2331.81 2014-05-01T07:48:42Z 2332.30 2014-05-01T07:48:59Z 2332.30 2014-05-01T07:49:13Z 2332.30 2014-05-01T07:49:28Z 2332.30 2014-05-01T07:49:47Z 2332.30 2014-05-01T07:50:03Z 2332.78 2014-05-01T07:50:19Z 2332.78 2014-05-01T07:50:34Z 2332.78 2014-05-01T07:50:52Z 2333.26 2014-05-01T07:51:07Z 2333.26 2014-05-01T07:51:23Z 2333.74 2014-05-01T07:51:39Z 2333.74 2014-05-01T07:52:01Z 2334.22 2014-05-01T07:52:19Z 2336.62 2014-05-01T07:52:38Z 2343.83 2014-05-01T07:52:54Z 2349.60 2014-05-01T07:53:05Z 2350.08 2014-05-01T07:53:20Z 2350.08 2014-05-01T07:53:40Z 2350.56 2014-05-01T07:53:59Z 2352.48 2014-05-01T07:54:12Z 2352.96 2014-05-01T07:54:25Z 2352.96 2014-05-01T07:54:40Z 2353.44 2014-05-01T07:54:57Z 2354.41 2014-05-01T07:55:12Z 2354.89 2014-05-01T07:55:29Z 2354.89 2014-05-01T07:55:46Z 2355.85 2014-05-01T07:55:59Z 2355.85 2014-05-01T07:56:13Z 2355.85 2014-05-01T07:56:35Z 2356.33 2014-05-01T07:56:55Z 2357.29 2014-05-01T07:57:12Z 2357.29 2014-05-01T07:57:26Z 2357.29 2014-05-01T07:57:41Z 2357.29 2014-05-01T07:57:58Z 2357.29 2014-05-01T07:58:13Z 2357.77 2014-05-01T07:58:25Z 2358.73 2014-05-01T07:58:38Z 2361.14 2014-05-01T07:58:52Z 2363.54 2014-05-01T07:59:03Z 2364.98 2014-05-01T07:59:14Z 2368.35 2014-05-01T07:59:30Z 2368.35 2014-05-01T07:59:48Z 2368.35 2014-05-01T08:00:05Z 2368.83 2014-05-01T08:00:20Z 2369.79 2014-05-01T08:00:38Z 2369.79 2014-05-01T08:00:54Z 2370.27 2014-05-01T08:01:13Z 2370.27 2014-05-01T08:01:30Z 2371.23 2014-05-01T08:01:45Z 2374.11 2014-05-01T08:02:01Z 2375.07 2014-05-01T08:02:14Z 2375.07 2014-05-01T08:02:31Z 2375.07 2014-05-01T08:02:49Z 2377.48 2014-05-01T08:03:06Z 2377.48 2014-05-01T08:03:22Z 2377.48 2014-05-01T08:03:39Z 2377.96 2014-05-01T08:03:55Z 2377.96 2014-05-01T08:04:08Z 2379.40 2014-05-01T08:04:25Z 2379.40 2014-05-01T08:04:43Z 2382.76 2014-05-01T08:04:56Z 2383.73 2014-05-01T08:05:14Z 2387.57 2014-05-01T08:05:28Z 2388.53 2014-05-01T08:05:43Z 2389.49 2014-05-01T08:05:58Z 2389.97 2014-05-01T08:06:14Z 2391.42 2014-05-01T08:06:29Z 2391.42 2014-05-01T08:06:31Z 2394.30 2014-05-01T08:06:44Z 2394.78 2014-05-01T08:06:57Z 2395.74 2014-05-01T08:07:16Z 2395.74 2014-05-01T08:07:35Z 2395.74 2014-05-01T08:07:53Z 2396.70 2014-05-01T08:08:09Z 2396.70 2014-05-01T08:08:26Z 2396.70 2014-05-01T08:08:39Z 2397.67 2014-05-01T08:08:53Z 2397.67 2014-05-01T08:09:07Z 2403.43 2014-05-01T08:09:20Z 2414.49 2014-05-01T08:09:37Z 2419.78 2014-05-01T08:09:50Z 2421.22 2014-05-01T08:10:04Z 2421.22 2014-05-01T08:10:26Z 2421.70 2014-05-01T08:10:52Z 2421.70 2014-05-01T08:11:09Z 2421.70 2014-05-01T08:11:39Z 2423.14 2014-05-01T08:11:55Z 2424.10 2014-05-01T08:12:18Z 2424.10 2014-05-01T08:12:37Z 2424.58 2014-05-01T08:12:52Z 2424.58 2014-05-01T08:13:14Z 2427.47 2014-05-01T08:13:27Z 2429.87 2014-05-01T08:13:40Z 2430.35 2014-05-01T08:13:56Z 2430.35 2014-05-01T08:14:12Z 2430.35 2014-05-01T08:14:27Z 2430.83 2014-05-01T08:14:45Z 2430.83 2014-05-01T08:15:02Z 2431.79 2014-05-01T08:15:15Z 2431.79 2014-05-01T08:15:46Z 2432.75 2014-05-01T08:16:14Z 2432.75 2014-05-01T08:16:31Z 2433.23 2014-05-01T08:16:40Z 2433.71 2014-05-01T08:16:57Z 2433.23 2014-05-01T08:17:20Z 2433.23 2014-05-01T08:17:38Z 2433.71 2014-05-01T08:17:53Z 2433.71 2014-05-01T08:18:15Z 2433.71 2014-05-01T08:18:32Z 2433.71 2014-05-01T08:18:51Z 2433.71 2014-05-01T08:19:08Z 2433.71 2014-05-01T08:19:29Z 2433.23 2014-05-01T08:19:45Z 2433.23 2014-05-01T08:20:01Z 2433.23 2014-05-01T08:20:23Z 2433.23 2014-05-01T08:20:39Z 2433.23 2014-05-01T08:20:47Z 2433.23 2014-05-01T08:21:07Z 2432.27 2014-05-01T08:21:09Z 2430.35 2014-05-01T08:21:13Z 2426.99 2014-05-01T08:21:22Z 2424.58 2014-05-01T08:21:31Z 2423.14 2014-05-01T08:21:38Z 2420.74 2014-05-01T08:21:42Z 2416.41 2014-05-01T08:21:51Z 2415.93 2014-05-01T08:21:56Z 2411.12 2014-05-01T08:22:02Z 2405.36 2014-05-01T08:22:15Z 2402.47 2014-05-01T08:22:26Z 2398.63 2014-05-01T08:22:29Z 2393.82 2014-05-01T08:22:33Z 2377.48 2014-05-01T08:22:44Z 2377.00 2014-05-01T08:22:52Z 2376.52 2014-05-01T08:23:05Z 2373.63 2014-05-01T08:23:13Z 2373.15 2014-05-01T08:23:14Z 2371.23 2014-05-01T08:23:16Z 2368.35 2014-05-01T08:23:26Z 2365.94 2014-05-01T08:23:37Z 2358.25 2014-05-01T08:23:49Z 2353.93 2014-05-01T08:24:00Z 2350.56 2014-05-01T08:24:13Z 2348.64 2014-05-01T08:24:24Z 2347.68 2014-05-01T08:24:43Z 2347.68 2014-05-01T08:25:02Z 2347.20 2014-05-01T08:25:09Z 2346.72 2014-05-01T08:25:11Z 2346.23 2014-05-01T08:25:13Z 2344.31 2014-05-01T08:25:20Z 2340.47 2014-05-01T08:25:26Z 2336.62 2014-05-01T08:25:30Z 2328.45 2014-05-01T08:25:42Z 2324.12 2014-05-01T08:25:55Z 2322.68 2014-05-01T08:26:12Z 2317.40 2014-05-01T08:26:24Z 2311.63 2014-05-01T08:26:34Z 2306.34 2014-05-01T08:26:51Z 2302.98 2014-05-01T08:27:05Z 2301.05 2014-05-01T08:27:18Z 2301.05 2014-05-01T08:27:37Z 2301.05 2014-05-01T08:27:43Z 2299.61 2014-05-01T08:27:58Z 2299.13 2014-05-01T08:28:14Z 2298.65 2014-05-01T08:28:33Z 2298.65 2014-05-01T08:28:46Z 2297.69 2014-05-01T08:28:52Z 2297.69 2014-05-01T08:28:54Z 2296.73 2014-05-01T08:28:58Z 2294.80 2014-05-01T08:29:03Z 2291.92 2014-05-01T08:29:14Z 2291.44 2014-05-01T08:29:19Z 2290.00 2014-05-01T08:29:23Z 2275.58 2014-05-01T08:29:36Z 2274.62 2014-05-01T08:29:37Z 2270.29 2014-05-01T08:29:41Z 2268.37 2014-05-01T08:29:46Z 2266.93 2014-05-01T08:29:53Z 2266.45 2014-05-01T08:29:56Z 2265.96 2014-05-01T08:29:59Z 2265.00 2014-05-01T08:30:03Z 2262.12 2014-05-01T08:30:14Z 2259.72 2014-05-01T08:30:30Z 2258.75 2014-05-01T08:30:49Z 2255.39 2014-05-01T08:31:06Z 2254.43 2014-05-01T08:31:26Z 2247.70 2014-05-01T08:31:37Z 2246.74 2014-05-01T08:31:56Z 2246.74 2014-05-01T08:32:13Z 2246.26 2014-05-01T08:32:35Z 2244.82 2014-05-01T08:32:50Z 2244.33 2014-05-01T08:33:07Z 2244.33 2014-05-01T08:33:25Z 2243.85 2014-05-01T08:33:40Z 2243.85 2014-05-01T08:33:57Z 2242.89 2014-05-01T08:34:12Z 2242.89 2014-05-01T08:34:37Z 2241.45 2014-05-01T08:34:51Z 2240.49 2014-05-01T08:35:07Z 2240.49 2014-05-01T08:35:20Z 2240.49 2014-05-01T08:35:43Z 2240.49 2014-05-01T08:36:05Z 2240.49 2014-05-01T08:36:38Z 2240.49 2014-05-01T08:37:19Z 2240.49 2014-05-01T08:37:53Z 2240.49 2014-05-01T08:38:31Z 2240.01 2014-05-01T08:39:00Z 2240.01 2014-05-01T08:39:36Z 2239.05 2014-05-01T08:39:54Z 2238.57 2014-05-01T08:40:07Z 2238.57 2014-05-01T08:40:28Z 2237.61 2014-05-01T08:40:42Z 2234.72 2014-05-01T08:40:55Z 2233.28 2014-05-01T08:41:09Z 2229.92 2014-05-01T08:41:20Z 2228.95 2014-05-01T08:41:31Z 2229.43 2014-05-01T08:41:46Z 2230.88 2014-05-01T08:41:57Z 2231.36 2014-05-01T08:42:08Z 2231.36 2014-05-01T08:42:22Z 2231.84 2014-05-01T08:42:35Z 2232.32 2014-05-01T08:42:49Z 2231.84 2014-05-01T08:43:01Z 2232.80 2014-05-01T08:43:10Z 2233.28 2014-05-01T08:43:14Z 2231.84 2014-05-01T08:43:30Z 2231.84 2014-05-01T08:43:31Z 2230.40 2014-05-01T08:43:44Z 2229.43 2014-05-01T08:43:53Z 2227.03 2014-05-01T08:44:05Z 2226.55 2014-05-01T08:44:15Z 2227.51 2014-05-01T08:44:25Z 2227.03 2014-05-01T08:44:38Z 2227.03 2014-05-01T08:45:04Z 2226.55 2014-05-01T08:45:17Z 2226.55 2014-05-01T08:45:18Z 2227.99 2014-05-01T08:45:32Z 2229.43 2014-05-01T08:45:43Z 2231.36 2014-05-01T08:45:54Z 2231.84 2014-05-01T08:45:58Z 2233.28 2014-05-01T08:46:13Z 2233.28 2014-05-01T08:46:17Z 2234.72 2014-05-01T08:46:32Z 2235.20 2014-05-01T08:46:38Z 2232.80 2014-05-01T08:46:44Z 2229.43 2014-05-01T08:46:50Z 2222.22 2014-05-01T08:47:04Z 2223.67 2014-05-01T08:47:17Z 2225.59 2014-05-01T08:47:29Z 2227.03 2014-05-01T08:47:43Z 2228.95 2014-05-01T08:47:57Z 2229.92 2014-05-01T08:48:10Z 2229.43 2014-05-01T08:48:23Z 2229.92 2014-05-01T08:48:34Z 2232.32 2014-05-01T08:48:47Z 2232.80 2014-05-01T08:49:00Z 2232.80 2014-05-01T08:49:14Z 2232.80 2014-05-01T08:49:31Z 2233.28 2014-05-01T08:49:49Z 2233.28 2014-05-01T08:50:08Z 2234.72 2014-05-01T08:50:21Z 2235.68 2014-05-01T08:50:35Z 2237.61 2014-05-01T08:50:48Z 2238.57 2014-05-01T08:50:54Z 2240.01 2014-05-01T08:51:08Z 2240.49 2014-05-01T08:51:10Z 2243.37 2014-05-01T08:51:25Z 2246.74 2014-05-01T08:51:39Z 2249.14 2014-05-01T08:51:52Z 2251.06 2014-05-01T08:52:05Z 2252.99 2014-05-01T08:52:20Z 2254.91 2014-05-01T08:52:33Z 2256.35 2014-05-01T08:52:46Z 2256.83 2014-05-01T08:52:57Z 2259.24 2014-05-01T08:53:11Z 2259.72 2014-05-01T08:53:25Z 2256.35 2014-05-01T08:53:37Z 2254.91 2014-05-01T08:53:48Z 2252.99 2014-05-01T08:54:01Z 2252.03 2014-05-01T08:54:07Z 2251.54 2014-05-01T08:54:11Z 2251.54 2014-05-01T08:54:15Z 2252.51 2014-05-01T08:54:23Z 2252.51 2014-05-01T08:54:27Z 2252.99 2014-05-01T08:54:29Z 2252.99 2014-05-01T08:54:38Z 2253.47 2014-05-01T08:54:52Z 2250.58 2014-05-01T08:55:03Z 2247.70 2014-05-01T08:55:13Z 2247.70 2014-05-01T08:55:14Z 2249.62 2014-05-01T08:55:28Z 2250.58 2014-05-01T08:55:38Z 2252.51 2014-05-01T08:55:51Z 2256.35 2014-05-01T08:56:04Z 2256.83 2014-05-01T08:56:06Z 2258.75 2014-05-01T08:56:20Z 2259.72 2014-05-01T08:56:25Z 2261.16 2014-05-01T08:56:31Z 2261.64 2014-05-01T08:56:34Z 2265.00 2014-05-01T08:56:48Z 2265.00 2014-05-01T08:57:05Z 2265.48 2014-05-01T08:57:19Z 2265.48 2014-05-01T08:57:37Z 2265.48 2014-05-01T08:57:52Z 2265.48 2014-05-01T08:58:11Z 2265.48 2014-05-01T08:58:29Z 2267.89 2014-05-01T08:58:43Z 2270.77 2014-05-01T08:58:56Z 2273.66 2014-05-01T08:59:08Z 2273.66 2014-05-01T08:59:18Z 2274.62 2014-05-01T08:59:25Z 2274.62 2014-05-01T08:59:27Z 2275.10 2014-05-01T08:59:32Z 2275.58 2014-05-01T08:59:45Z 2275.58 2014-05-01T09:00:02Z 2278.46 2014-05-01T09:00:16Z 2280.87 2014-05-01T09:00:31Z 2283.27 2014-05-01T09:00:46Z 2285.67 2014-05-01T09:00:58Z 2289.04 2014-05-01T09:01:10Z 2292.40 2014-05-01T09:01:21Z 2294.32 2014-05-01T09:01:34Z 2295.28 2014-05-01T09:01:47Z 2295.77 2014-05-01T09:02:01Z 2297.21 2014-05-01T09:02:13Z 2299.13 2014-05-01T09:02:25Z 2299.13 2014-05-01T09:02:43Z 2299.13 2014-05-01T09:02:49Z 2299.61 2014-05-01T09:02:56Z 2299.61 2014-05-01T09:03:09Z 2299.61 2014-05-01T09:03:24Z 2300.57 2014-05-01T09:03:44Z 2300.09 2014-05-01T09:03:59Z 2300.09 2014-05-01T09:04:16Z 2300.09 2014-05-01T09:04:31Z 2299.61 2014-05-01T09:04:43Z 2300.09 2014-05-01T09:04:56Z 2300.57 2014-05-01T09:05:11Z 2301.53 2014-05-01T09:05:26Z 2302.49 2014-05-01T09:05:44Z 2302.98 2014-05-01T09:05:57Z 2303.94 2014-05-01T09:06:11Z 2309.22 2014-05-01T09:06:24Z 2312.11 2014-05-01T09:06:37Z 2313.07 2014-05-01T09:06:47Z 2314.03 2014-05-01T09:07:00Z 2314.51 2014-05-01T09:07:13Z 2315.95 2014-05-01T09:07:26Z 2318.36 2014-05-01T09:07:36Z 2319.80 2014-05-01T09:07:47Z 2320.28 2014-05-01T09:07:58Z 2319.80 2014-05-01T09:08:15Z 2319.80 2014-05-01T09:08:29Z 2320.28 2014-05-01T09:08:45Z 2320.28 2014-05-01T09:09:12Z 2320.28 2014-05-01T09:09:49Z 2324.61 2014-05-01T09:10:05Z 2327.01 2014-05-01T09:10:19Z 2327.01 2014-05-01T09:10:33Z 2330.37 2014-05-01T09:10:45Z 2333.26 2014-05-01T09:10:58Z 2336.62 2014-05-01T09:11:10Z 2336.14 2014-05-01T09:11:23Z 2337.10 2014-05-01T09:11:36Z 2337.58 2014-05-01T09:11:54Z 2337.58 2014-05-01T09:12:08Z 2340.47 2014-05-01T09:12:20Z 2340.95 2014-05-01T09:12:31Z 2340.95 2014-05-01T09:12:45Z 2340.95 2014-05-01T09:12:55Z 2340.95 2014-05-01T09:13:10Z 2340.95 2014-05-01T09:13:22Z 2340.95 2014-05-01T09:13:33Z 2340.95 2014-05-01T09:13:43Z 2340.47 2014-05-01T09:13:56Z 2340.47 2014-05-01T09:14:09Z 2340.47 2014-05-01T09:14:20Z 2339.99 2014-05-01T09:14:34Z 2339.99 2014-05-01T09:14:47Z 2364.02 2014-05-01T09:14:59Z 2368.35 2014-05-01T09:15:13Z 2366.90 2014-05-01T09:15:22Z 2367.38 2014-05-01T09:15:45Z 2367.38 2014-05-01T09:16:08Z 2365.94 2014-05-01T09:16:25Z 2368.35 2014-05-01T09:16:41Z 2368.35 2014-05-01T09:16:59Z 2369.31 2014-05-01T09:17:30Z 2371.23 2014-05-01T09:17:42Z 2374.11 2014-05-01T09:17:54Z 2377.00 2014-05-01T09:18:08Z 2378.92 2014-05-01T09:18:24Z 2380.84 2014-05-01T09:18:36Z 2384.69 2014-05-01T09:18:48Z 2387.09 2014-05-01T09:18:59Z 2387.09 2014-05-01T09:19:02Z 2387.09 2014-05-01T09:19:14Z 2389.01 2014-05-01T09:19:28Z 2390.46 2014-05-01T09:19:44Z 2391.90 2014-05-01T09:19:55Z 2393.34 2014-05-01T09:20:08Z 2397.67 2014-05-01T09:20:20Z 2401.51 2014-05-01T09:20:33Z 2401.03 2014-05-01T09:20:44Z 2401.03 2014-05-01T09:21:00Z 2401.51 2014-05-01T09:21:13Z 2401.99 2014-05-01T09:21:17Z 2403.91 2014-05-01T09:21:29Z 2405.84 2014-05-01T09:21:34Z 2407.76 2014-05-01T09:21:46Z 2409.68 2014-05-01T09:21:59Z 2412.09 2014-05-01T09:22:11Z 2414.49 2014-05-01T09:22:23Z 2416.89 2014-05-01T09:22:35Z 2419.30 2014-05-01T09:22:49Z 2421.70 2014-05-01T09:23:00Z 2423.62 2014-05-01T09:23:13Z 2425.54 2014-05-01T09:23:25Z 2428.43 2014-05-01T09:23:39Z 2430.35 2014-05-01T09:23:50Z 2431.31 2014-05-01T09:24:02Z 2431.31 2014-05-01T09:24:23Z 2431.31 2014-05-01T09:24:38Z 2432.27 2014-05-01T09:24:49Z 2434.20 2014-05-01T09:25:03Z 2436.12 2014-05-01T09:25:16Z 2436.60 2014-05-01T09:25:28Z 2436.12 2014-05-01T09:25:43Z 2436.12 2014-05-01T09:26:00Z 2436.12 2014-05-01T09:26:17Z 2436.12 2014-05-01T09:26:35Z 2436.60 2014-05-01T09:26:57Z 2436.60 2014-05-01T09:27:21Z 2437.08 2014-05-01T09:27:43Z 2439.00 2014-05-01T09:27:59Z 2438.52 2014-05-01T09:28:33Z 2438.04 2014-05-01T09:29:01Z 2436.60 2014-05-01T09:29:13Z 2435.64 2014-05-01T09:29:25Z 2432.75 2014-05-01T09:29:39Z 2432.27 2014-05-01T09:29:50Z 2433.23 2014-05-01T09:30:02Z 2433.23 2014-05-01T09:30:26Z 2435.16 2014-05-01T09:30:42Z 2436.60 2014-05-01T09:30:57Z 2438.52 2014-05-01T09:31:13Z 2439.00 2014-05-01T09:31:27Z 2439.48 2014-05-01T09:31:42Z 2439.96 2014-05-01T09:31:57Z 2438.52 2014-05-01T09:32:12Z 2439.96 2014-05-01T09:32:26Z 2440.44 2014-05-01T09:32:48Z 2445.25 2014-05-01T09:33:00Z 2450.54 2014-05-01T09:33:14Z 2451.98 2014-05-01T09:33:27Z 2451.98 2014-05-01T09:33:28Z 2451.50 2014-05-01T09:33:42Z 2451.50 2014-05-01T09:33:54Z 2451.02 2014-05-01T09:34:05Z 2450.54 2014-05-01T09:34:19Z 2450.54 2014-05-01T09:34:35Z 2450.54 2014-05-01T09:34:50Z 2450.06 2014-05-01T09:35:06Z 2449.58 2014-05-01T09:35:21Z 2449.10 2014-05-01T09:35:34Z 2449.10 2014-05-01T09:35:47Z 2449.10 2014-05-01T09:36:03Z 2469.28 2014-05-01T09:36:17Z 2472.17 2014-05-01T09:36:40Z 2452.94 2014-05-01T09:36:53Z 2448.13 2014-05-01T09:37:06Z 2448.62 2014-05-01T09:37:19Z 2450.54 2014-05-01T09:37:23Z 2465.92 2014-05-01T09:37:36Z 2471.69 2014-05-01T09:37:50Z 2480.34 2014-05-01T09:38:05Z 2486.59 2014-05-01T09:38:20Z 2490.91 2014-05-01T09:38:32Z 2497.64 2014-05-01T09:38:46Z 2501.97 2014-05-01T09:38:58Z 2510.14 2014-05-01T09:39:11Z 2509.66 2014-05-01T09:39:23Z 2501.49 2014-05-01T09:39:38Z 2502.93 2014-05-01T09:39:52Z 2502.93 2014-05-01T09:40:12Z 2504.37 2014-05-01T09:40:32Z 2504.85 2014-05-01T09:40:50Z 2504.85 2014-05-01T09:41:05Z 2504.85 2014-05-01T09:41:20Z 2509.66 2014-05-01T09:41:34Z 2510.62 2014-05-01T09:41:52Z 2511.58 2014-05-01T09:42:05Z 2511.58 2014-05-01T09:42:21Z 2511.58 2014-05-01T09:42:36Z 2511.58 2014-05-01T09:42:48Z 2511.58 2014-05-01T09:43:01Z 2511.58 2014-05-01T09:43:14Z 2512.54 2014-05-01T09:43:17Z 2511.58 2014-05-01T09:43:30Z 2511.10 2014-05-01T09:43:40Z 2511.10 2014-05-01T09:43:41Z 2510.62 2014-05-01T09:43:55Z 2511.58 2014-05-01T09:44:07Z 2512.06 2014-05-01T09:44:21Z 2511.58 2014-05-01T09:44:33Z 2511.58 2014-05-01T09:44:50Z 2512.54 2014-05-01T09:45:03Z 2512.54 2014-05-01T09:45:16Z 2512.06 2014-05-01T09:45:33Z 2511.10 2014-05-01T09:45:48Z 2512.54 2014-05-01T09:46:01Z 2513.50 2014-05-01T09:46:15Z 2514.47 2014-05-01T09:46:28Z 2514.47 2014-05-01T09:46:44Z 2514.95 2014-05-01T09:46:56Z 2514.47 2014-05-01T09:47:16Z 2513.98 2014-05-01T09:47:39Z 2514.47 2014-05-01T09:47:54Z 2514.47 2014-05-01T09:48:08Z 2514.47 2014-05-01T09:48:25Z 2514.47 2014-05-01T09:48:52Z 2514.47 2014-05-01T09:49:14Z 2514.47 2014-05-01T09:49:42Z 2516.87 2014-05-01T09:49:59Z 2516.87 2014-05-01T09:50:16Z 2516.87 2014-05-01T09:50:31Z 2518.31 2014-05-01T09:50:46Z 2518.79 2014-05-01T09:51:01Z 2519.75 2014-05-01T09:51:14Z 2519.75 2014-05-01T09:51:25Z 2519.75 2014-05-01T09:51:38Z 2519.75 2014-05-01T09:51:54Z 2519.75 2014-05-01T09:52:06Z 2519.75 2014-05-01T09:52:21Z 2519.75 2014-05-01T09:52:41Z 2519.75 2014-05-01T09:52:56Z 2520.23 2014-05-01T09:53:14Z 2520.71 2014-05-01T09:53:28Z 2521.68 2014-05-01T09:53:41Z 2526.96 2014-05-01T09:53:57Z 2538.98 2014-05-01T09:54:06Z 2539.46 2014-05-01T09:54:18Z 2539.46 2014-05-01T09:54:32Z 2539.94 2014-05-01T09:54:45Z 2539.94 2014-05-01T09:54:56Z 2539.94 2014-05-01T09:55:13Z 2539.94 2014-05-01T09:55:26Z 2539.46 2014-05-01T09:55:40Z 2539.94 2014-05-01T09:55:47Z 2542.34 2014-05-01T09:55:59Z 2543.31 2014-05-01T09:56:14Z 2543.31 2014-05-01T09:56:26Z 2543.31 2014-05-01T09:56:40Z 2543.31 2014-05-01T09:56:52Z 2543.79 2014-05-01T09:57:07Z 2543.79 2014-05-01T09:57:18Z 2544.27 2014-05-01T09:57:33Z 2544.27 2014-05-01T09:57:57Z 2544.27 2014-05-01T09:58:19Z 2544.27 2014-05-01T09:58:37Z 2544.27 2014-05-01T09:58:56Z 2544.27 2014-05-01T09:59:17Z 2544.27 2014-05-01T09:59:37Z 2545.23 2014-05-01T09:59:56Z 2545.23 2014-05-01T10:00:16Z 2544.75 2014-05-01T10:00:45Z 2545.23 2014-05-01T10:01:01Z 2545.23 2014-05-01T10:01:16Z 2547.15 2014-05-01T10:01:32Z 2549.07 2014-05-01T10:01:51Z 2553.40 2014-05-01T10:02:09Z 2554.36 2014-05-01T10:02:25Z 2555.80 2014-05-01T10:02:42Z 2555.80 2014-05-01T10:02:58Z 2560.13 2014-05-01T10:03:13Z 2564.93 2014-05-01T10:03:27Z 2568.78 2014-05-01T10:03:44Z 2568.78 2014-05-01T10:03:59Z 2570.70 2014-05-01T10:04:17Z 2571.18 2014-05-01T10:04:33Z 2572.14 2014-05-01T10:04:49Z 2572.14 2014-05-01T10:05:10Z 2572.14 2014-05-01T10:05:33Z 2572.14 2014-05-01T10:05:56Z 2573.11 2014-05-01T10:06:14Z 2574.07 2014-05-01T10:06:33Z 2575.03 2014-05-01T10:06:48Z 2576.95 2014-05-01T10:07:01Z 2577.91 2014-05-01T10:07:16Z 2578.39 2014-05-01T10:07:35Z 2583.20 2014-05-01T10:07:48Z 2584.16 2014-05-01T10:08:06Z 2584.64 2014-05-01T10:08:21Z 2585.60 2014-05-01T10:08:39Z 2585.60 2014-05-01T10:09:00Z 2587.53 2014-05-01T10:09:21Z 2591.85 2014-05-01T10:09:36Z 2594.74 2014-05-01T10:09:53Z 2594.74 2014-05-01T10:10:15Z 2597.62 2014-05-01T10:10:28Z 2601.95 2014-05-01T10:10:41Z 2604.35 2014-05-01T10:10:55Z 2607.71 2014-05-01T10:11:10Z 2608.19 2014-05-01T10:11:24Z 2609.16 2014-05-01T10:11:41Z 2610.12 2014-05-01T10:11:57Z 2613.00 2014-05-01T10:12:11Z 2613.00 2014-05-01T10:12:32Z 2613.00 2014-05-01T10:12:48Z 2614.92 2014-05-01T10:13:04Z 2615.40 2014-05-01T10:13:26Z 2616.85 2014-05-01T10:13:43Z 2616.85 2014-05-01T10:14:01Z 2617.81 2014-05-01T10:14:16Z 2618.77 2014-05-01T10:14:31Z 2620.21 2014-05-01T10:14:48Z 2621.17 2014-05-01T10:15:05Z 2621.17 2014-05-01T10:15:25Z 2621.17 2014-05-01T10:15:45Z 2623.58 2014-05-01T10:15:59Z 2624.54 2014-05-01T10:16:15Z 2625.50 2014-05-01T10:16:32Z 2626.46 2014-05-01T10:16:49Z 2631.75 2014-05-01T10:17:04Z 2632.71 2014-05-01T10:17:21Z 2634.15 2014-05-01T10:17:43Z 2637.03 2014-05-01T10:17:57Z 2637.03 2014-05-01T10:18:13Z 2638.96 2014-05-01T10:18:24Z 2638.96 2014-05-01T10:18:45Z 2641.36 2014-05-01T10:18:58Z 2641.84 2014-05-01T10:19:13Z 2641.84 2014-05-01T10:19:39Z 2641.84 2014-05-01T10:20:07Z 2642.80 2014-05-01T10:20:22Z 2645.21 2014-05-01T10:20:39Z 2646.65 2014-05-01T10:20:52Z 2648.09 2014-05-01T10:21:06Z 2648.09 2014-05-01T10:21:21Z 2648.09 2014-05-01T10:21:37Z 2649.05 2014-05-01T10:21:48Z 2649.05 2014-05-01T10:22:02Z 2651.45 2014-05-01T10:22:17Z 2651.45 2014-05-01T10:22:40Z 2651.45 2014-05-01T10:23:01Z 2651.45 2014-05-01T10:23:27Z 2651.45 2014-05-01T10:23:53Z 2651.45 2014-05-01T10:24:14Z 2650.97 2014-05-01T10:24:29Z 2650.49 2014-05-01T10:24:30Z 2651.45 2014-05-01T10:24:43Z 2650.97 2014-05-01T10:24:55Z 2650.49 2014-05-01T10:25:09Z 2649.53 2014-05-01T10:25:27Z 2649.53 2014-05-01T10:25:48Z 2649.53 2014-05-01T10:26:09Z 2649.53 2014-05-01T10:26:35Z 2649.05 2014-05-01T10:26:52Z 2646.17 2014-05-01T10:27:11Z 2645.69 2014-05-01T10:27:27Z 2642.32 2014-05-01T10:27:46Z 2640.40 2014-05-01T10:28:05Z 2639.92 2014-05-01T10:28:19Z 2638.96 2014-05-01T10:28:32Z 2636.07 2014-05-01T10:28:47Z 2631.75 2014-05-01T10:29:00Z 2626.94 2014-05-01T10:29:13Z 2624.06 2014-05-01T10:29:29Z 2622.13 2014-05-01T10:29:41Z 2616.85 2014-05-01T10:29:55Z 2610.12 2014-05-01T10:30:08Z 2598.58 2014-05-01T10:30:22Z 2599.06 2014-05-01T10:30:37Z 2598.10 2014-05-01T10:30:54Z 2598.10 2014-05-01T10:31:17Z 2598.10 2014-05-01T10:31:38Z 2598.58 2014-05-01T10:31:55Z 2598.58 2014-05-01T10:32:15Z 2597.62 2014-05-01T10:32:32Z 2596.18 2014-05-01T10:32:47Z 2596.18 2014-05-01T10:33:05Z 2596.18 2014-05-01T10:33:25Z 2594.74 2014-05-01T10:33:40Z 2594.25 2014-05-01T10:33:57Z 2592.81 2014-05-01T10:34:11Z 2590.89 2014-05-01T10:34:25Z 2590.41 2014-05-01T10:34:44Z 2590.89 2014-05-01T10:35:07Z 2590.89 2014-05-01T10:35:26Z 2590.89 2014-05-01T10:35:55Z 2589.45 2014-05-01T10:36:18Z 2589.45 2014-05-01T10:36:48Z 2589.45 2014-05-01T10:37:07Z 2587.53 2014-05-01T10:37:25Z 2587.04 2014-05-01T10:37:26Z 2584.16 2014-05-01T10:37:43Z 2583.20 2014-05-01T10:38:00Z 2582.72 2014-05-01T10:38:16Z 2583.20 2014-05-01T10:38:29Z 2585.60 2014-05-01T10:38:41Z 2586.08 2014-05-01T10:39:01Z 2585.12 2014-05-01T10:39:16Z 2584.16 2014-05-01T10:39:33Z 2583.68 2014-05-01T10:39:49Z 2583.68 2014-05-01T10:40:02Z 2584.64 2014-05-01T10:40:16Z 2585.12 2014-05-01T10:40:36Z 2585.12 2014-05-01T10:40:57Z 2585.60 2014-05-01T10:41:14Z 2585.60 2014-05-01T10:41:31Z 2586.08 2014-05-01T10:41:44Z 2586.08 2014-05-01T10:41:45Z 2582.24 2014-05-01T10:42:01Z 2581.76 2014-05-01T10:42:03Z 2578.87 2014-05-01T10:42:20Z 2578.87 2014-05-01T10:42:36Z 2578.39 2014-05-01T10:42:52Z 2579.35 2014-05-01T10:43:13Z 2579.84 2014-05-01T10:43:34Z 2580.80 2014-05-01T10:43:40Z 2584.16 2014-05-01T10:43:51Z 2585.60 2014-05-01T10:44:05Z 2585.60 2014-05-01T10:44:19Z 2587.04 2014-05-01T10:44:35Z 2588.49 2014-05-01T10:44:41Z 2589.93 2014-05-01T10:44:50Z 2590.41 2014-05-01T10:44:54Z 2589.93 2014-05-01T10:45:09Z 2589.45 2014-05-01T10:45:15Z 2588.01 2014-05-01T10:45:34Z 2589.45 2014-05-01T10:45:49Z 2589.45 2014-05-01T10:46:05Z 2587.53 2014-05-01T10:46:17Z 2585.12 2014-05-01T10:46:34Z 2584.16 2014-05-01T10:46:47Z 2583.20 2014-05-01T10:46:55Z 2583.20 2014-05-01T10:47:06Z 2580.80 2014-05-01T10:47:18Z 2579.35 2014-05-01T10:47:22Z 2577.91 2014-05-01T10:47:26Z 2573.11 2014-05-01T10:47:41Z 2565.42 2014-05-01T10:47:53Z 2555.32 2014-05-01T10:48:07Z 2555.32 2014-05-01T10:48:09Z 2550.03 2014-05-01T10:48:23Z 2545.71 2014-05-01T10:48:37Z 2544.27 2014-05-01T10:48:50Z 2547.63 2014-05-01T10:49:04Z 2549.07 2014-05-01T10:49:17Z 2553.40 2014-05-01T10:49:33Z 2558.21 2014-05-01T10:49:47Z 2560.61 2014-05-01T10:50:02Z 2561.09 2014-05-01T10:50:15Z 2559.65 2014-05-01T10:50:31Z 2554.84 2014-05-01T10:50:41Z 2551.00 2014-05-01T10:50:49Z 2550.51 2014-05-01T10:50:51Z 2546.19 2014-05-01T10:51:08Z 2546.19 2014-05-01T10:51:09Z 2545.71 2014-05-01T10:51:25Z 2546.19 2014-05-01T10:51:40Z 2550.03 2014-05-01T10:51:56Z 2551.48 2014-05-01T10:52:10Z 2553.88 2014-05-01T10:52:23Z 2554.36 2014-05-01T10:52:37Z 2554.36 2014-05-01T10:52:40Z 2554.84 2014-05-01T10:52:43Z 2556.28 2014-05-01T10:52:50Z 2558.69 2014-05-01T10:52:59Z 2557.73 2014-05-01T10:53:14Z 2558.69 2014-05-01T10:53:27Z 2557.24 2014-05-01T10:53:42Z 2556.76 2014-05-01T10:53:55Z 2559.17 2014-05-01T10:54:08Z 2561.09 2014-05-01T10:54:21Z 2562.05 2014-05-01T10:54:33Z 2563.97 2014-05-01T10:54:48Z 2566.38 2014-05-01T10:55:04Z 2570.22 2014-05-01T10:55:16Z 2571.18 2014-05-01T10:55:21Z 2572.63 2014-05-01T10:55:34Z 2575.03 2014-05-01T10:55:48Z 2578.39 2014-05-01T10:56:01Z 2582.24 2014-05-01T10:56:16Z 2584.64 2014-05-01T10:56:31Z 2589.45 2014-05-01T10:56:45Z 2590.89 2014-05-01T10:56:58Z 2592.33 2014-05-01T10:57:09Z 2592.33 2014-05-01T10:57:11Z 2595.22 2014-05-01T10:57:23Z 2597.62 2014-05-01T10:57:34Z 2598.10 2014-05-01T10:57:48Z 2598.58 2014-05-01T10:58:04Z 2598.58 2014-05-01T10:58:19Z 2599.06 2014-05-01T10:58:34Z 2599.06 2014-05-01T10:58:53Z 2599.06 2014-05-01T10:59:14Z 2599.06 2014-05-01T10:59:42Z 2596.66 2014-05-01T11:00:09Z 2600.50 2014-05-01T11:00:39Z 2601.46 2014-05-01T11:00:56Z 2604.35 2014-05-01T11:01:22Z 2600.98 2014-05-01T11:01:46Z 2601.46 2014-05-01T11:02:02Z 2602.43 2014-05-01T11:02:16Z 2604.83 2014-05-01T11:02:30Z 2604.83 2014-05-01T11:02:44Z 2606.27 2014-05-01T11:02:57Z 2610.12 2014-05-01T11:03:09Z 2611.08 2014-05-01T11:03:23Z 2613.00 2014-05-01T11:03:37Z 2615.88 2014-05-01T11:03:51Z 2617.81 2014-05-01T11:04:06Z 2617.81 2014-05-01T11:04:19Z 2619.73 2014-05-01T11:04:32Z 2620.69 2014-05-01T11:04:44Z 2623.58 2014-05-01T11:04:57Z 2625.02 2014-05-01T11:05:07Z 2626.94 2014-05-01T11:05:22Z 2631.75 2014-05-01T11:05:33Z 2636.55 2014-05-01T11:05:45Z 2639.92 2014-05-01T11:05:59Z 2643.28 2014-05-01T11:06:12Z 2646.65 2014-05-01T11:06:27Z 2649.53 2014-05-01T11:06:40Z 2651.93 2014-05-01T11:06:54Z 2653.38 2014-05-01T11:07:05Z 2656.26 2014-05-01T11:07:20Z 2654.34 2014-05-01T11:07:33Z 2655.30 2014-05-01T11:07:48Z 2656.26 2014-05-01T11:08:00Z 2656.74 2014-05-01T11:08:13Z 2657.70 2014-05-01T11:08:26Z 2659.14 2014-05-01T11:08:37Z 2660.59 2014-05-01T11:08:51Z 2662.99 2014-05-01T11:09:04Z 2664.91 2014-05-01T11:09:17Z 2664.91 2014-05-01T11:09:28Z 2666.35 2014-05-01T11:09:44Z 2667.80 2014-05-01T11:09:57Z 2670.68 2014-05-01T11:10:09Z 2671.64 2014-05-01T11:10:23Z 2673.08 2014-05-01T11:10:38Z 2676.45 2014-05-01T11:10:52Z 2678.37 2014-05-01T11:11:04Z 2679.33 2014-05-01T11:11:20Z 2680.77 2014-05-01T11:11:33Z 2681.73 2014-05-01T11:11:45Z 2681.73 2014-05-01T11:12:00Z 2682.70 2014-05-01T11:12:12Z 2682.70 2014-05-01T11:12:27Z 2685.10 2014-05-01T11:12:40Z 2687.98 2014-05-01T11:12:53Z 2692.79 2014-05-01T11:13:03Z 2698.08 2014-05-01T11:13:17Z 2702.88 2014-05-01T11:13:32Z 2708.17 2014-05-01T11:13:49Z 2711.06 2014-05-01T11:14:03Z 2712.98 2014-05-01T11:14:19Z 2714.90 2014-05-01T11:14:35Z 2716.34 2014-05-01T11:14:53Z 2717.30 2014-05-01T11:15:07Z 2717.78 2014-05-01T11:15:24Z 2717.78 2014-05-01T11:15:46Z 2718.75 2014-05-01T11:16:03Z 2719.71 2014-05-01T11:16:17Z 2723.07 2014-05-01T11:16:34Z 2726.92 2014-05-01T11:16:51Z 2730.28 2014-05-01T11:17:09Z 2732.68 2014-05-01T11:17:23Z 2733.65 2014-05-01T11:17:44Z 2730.28 2014-05-01T11:17:56Z 2733.17 2014-05-01T11:18:10Z 2734.61 2014-05-01T11:18:22Z 2737.01 2014-05-01T11:18:41Z 2740.38 2014-05-01T11:18:54Z 2744.70 2014-05-01T11:19:07Z 2745.18 2014-05-01T11:19:17Z 2745.18 2014-05-01T11:19:32Z 2745.18 2014-05-01T11:19:53Z 2745.66 2014-05-01T11:20:09Z 2746.14 2014-05-01T11:20:22Z 2746.62 2014-05-01T11:20:41Z 2746.62 2014-05-01T11:21:08Z 2746.62 2014-05-01T11:21:46Z 2746.62 2014-05-01T11:22:14Z 2746.62 2014-05-01T11:22:28Z 2747.10 2014-05-01T11:22:59Z 2747.10 2014-05-01T11:23:32Z 2747.10 2014-05-01T11:24:06Z 2747.10 2014-05-01T11:24:40Z 2747.10 2014-05-01T11:25:17Z 2747.10 2014-05-01T11:25:50Z 2747.10 2014-05-01T11:26:29Z 2747.10 2014-05-01T11:27:02Z 2747.10 2014-05-01T11:27:35Z 2747.10 2014-05-01T11:28:11Z 2746.62 2014-05-01T11:28:43Z 2746.62 2014-05-01T11:29:12Z 2743.74 2014-05-01T11:29:24Z 2744.22 2014-05-01T11:29:38Z 2744.22 2014-05-01T11:29:57Z 2744.22 2014-05-01T11:30:18Z 2744.22 2014-05-01T11:30:37Z 2744.22 2014-05-01T11:30:55Z 2744.22 2014-05-01T11:31:10Z 2744.22 2014-05-01T11:31:28Z 2744.22 2014-05-01T11:31:42Z 2744.22 2014-05-01T11:32:02Z 2744.70 2014-05-01T11:32:14Z 2744.70 2014-05-01T11:32:33Z 2744.22 2014-05-01T11:32:55Z 2744.22 2014-05-01T11:33:16Z 2744.22 2014-05-01T11:33:34Z 2742.78 2014-05-01T11:33:53Z 2742.78 2014-05-01T11:34:14Z 2742.78 2014-05-01T11:34:40Z 2742.78 2014-05-01T11:35:04Z 2742.78 2014-05-01T11:35:35Z 2742.30 2014-05-01T11:36:00Z 2742.30 2014-05-01T11:36:25Z 2742.78 2014-05-01T11:36:42Z 2743.26 2014-05-01T11:37:00Z 2743.26 2014-05-01T11:37:22Z 2743.74 2014-05-01T11:37:53Z 2743.74 2014-05-01T11:38:21Z 2746.14 2014-05-01T11:38:35Z 2747.59 2014-05-01T11:38:53Z 2747.59 2014-05-01T11:39:11Z 2747.59 2014-05-01T11:39:29Z 2747.59 2014-05-01T11:39:45Z 2747.59 2014-05-01T11:40:02Z 2747.59 2014-05-01T11:40:21Z 2747.59 2014-05-01T11:40:35Z 2747.59 2014-05-01T11:40:50Z 2747.59 2014-05-01T11:41:09Z 2747.59 2014-05-01T11:41:24Z 2749.99 2014-05-01T11:41:38Z 2749.99 2014-05-01T11:41:54Z 2749.99 2014-05-01T11:42:08Z 2750.95 2014-05-01T11:42:21Z 2750.95 2014-05-01T11:42:35Z 2750.95 2014-05-01T11:42:53Z 2751.91 2014-05-01T11:43:05Z 2753.83 2014-05-01T11:43:26Z 2753.83 2014-05-01T11:43:42Z 2753.35 2014-05-01T11:43:56Z 2753.35 2014-05-01T11:44:12Z 2754.80 2014-05-01T11:44:27Z 2761.04 2014-05-01T11:44:43Z 2769.70 2014-05-01T11:44:59Z 2773.54 2014-05-01T11:45:14Z 2780.75 2014-05-01T11:45:28Z 2784.60 2014-05-01T11:45:41Z 2786.52 2014-05-01T11:45:57Z 2787.96 2014-05-01T11:46:11Z 2789.88 2014-05-01T11:46:24Z 2791.81 2014-05-01T11:46:40Z 2793.25 2014-05-01T11:46:55Z 2794.69 2014-05-01T11:47:09Z 2799.50 2014-05-01T11:47:40Z 2799.50 2014-05-01T11:47:57Z 2800.46 2014-05-01T11:48:18Z 2803.34 2014-05-01T11:48:33Z 2804.78 2014-05-01T11:48:48Z 2806.71 2014-05-01T11:49:01Z 2807.19 2014-05-01T11:49:13Z 2806.71 2014-05-01T11:49:27Z 2806.71 2014-05-01T11:49:51Z 2806.71 2014-05-01T11:50:15Z 2806.71 2014-05-01T11:50:36Z 2807.19 2014-05-01T11:50:52Z 2808.15 2014-05-01T11:51:03Z 2808.15 2014-05-01T11:51:42Z 2808.15 2014-05-01T11:52:13Z 2808.15 2014-05-01T11:52:55Z 2808.15 2014-05-01T11:53:30Z 2807.67 2014-05-01T11:53:57Z 2807.19 2014-05-01T11:54:24Z 2807.19 2014-05-01T11:55:03Z 2807.19 2014-05-01T11:55:43Z 2807.67 2014-05-01T11:56:25Z 2807.67 2014-05-01T11:56:57Z 2807.67 2014-05-01T11:57:31Z 2807.67 2014-05-01T11:57:59Z 2807.67 2014-05-01T11:58:43Z 2807.67 2014-05-01T11:59:16Z 2807.67 2014-05-01T11:59:54Z 2808.15 2014-05-01T12:00:37Z 2807.19 2014-05-01T12:01:07Z 2807.19 2014-05-01T12:01:16Z 2807.19 2014-05-01T12:01:42Z 2807.19 2014-05-01T12:02:21Z 2806.71 2014-05-01T12:03:00Z 2807.19 2014-05-01T12:03:36Z 2807.67 2014-05-01T12:03:52Z 2807.67 2014-05-01T12:04:08Z 2807.67 2014-05-01T12:04:24Z 2807.67 2014-05-01T12:04:45Z 2807.67 2014-05-01T12:05:07Z 2807.67 2014-05-01T12:05:23Z 2807.67 2014-05-01T12:05:43Z 2807.19 2014-05-01T12:06:01Z 2806.71 2014-05-01T12:06:23Z 2806.71 2014-05-01T12:06:39Z 2809.11 2014-05-01T12:06:54Z 2813.92 2014-05-01T12:07:08Z 2816.32 2014-05-01T12:07:21Z 2816.32 2014-05-01T12:07:34Z 2817.76 2014-05-01T12:07:48Z 2821.13 2014-05-01T12:08:03Z 2823.05 2014-05-01T12:08:17Z 2824.49 2014-05-01T12:08:28Z 2824.49 2014-05-01T12:08:32Z 2824.97 2014-05-01T12:08:45Z 2826.89 2014-05-01T12:09:08Z 2829.78 2014-05-01T12:09:20Z 2831.70 2014-05-01T12:09:34Z 2832.18 2014-05-01T12:09:50Z 2835.06 2014-05-01T12:10:04Z 2836.99 2014-05-01T12:10:17Z 2839.39 2014-05-01T12:10:31Z 2843.24 2014-05-01T12:10:46Z 2844.20 2014-05-01T12:10:55Z 2844.20 2014-05-01T12:11:07Z 2844.68 2014-05-01T12:11:19Z 2846.60 2014-05-01T12:11:32Z 2847.56 2014-05-01T12:11:44Z 2848.52 2014-05-01T12:11:57Z 2850.45 2014-05-01T12:12:09Z 2851.89 2014-05-01T12:12:22Z 2854.77 2014-05-01T12:12:33Z 2855.25 2014-05-01T12:12:47Z 2856.69 2014-05-01T12:13:01Z 2858.62 2014-05-01T12:13:15Z 2859.58 2014-05-01T12:13:26Z 2862.94 2014-05-01T12:13:37Z 2863.90 2014-05-01T12:13:40Z 2867.27 2014-05-01T12:13:52Z 2870.63 2014-05-01T12:14:05Z 2872.08 2014-05-01T12:14:19Z 2873.52 2014-05-01T12:14:29Z 2874.48 2014-05-01T12:14:40Z 2877.36 2014-05-01T12:14:53Z 2879.29 2014-05-01T12:15:05Z 2879.77 2014-05-01T12:15:22Z 2882.65 2014-05-01T12:15:36Z 2883.61 2014-05-01T12:15:49Z 2885.05 2014-05-01T12:16:02Z 2886.02 2014-05-01T12:16:13Z 2887.94 2014-05-01T12:16:24Z 2887.94 2014-05-01T12:16:27Z 2888.42 2014-05-01T12:16:40Z 2890.82 2014-05-01T12:16:55Z 2891.30 2014-05-01T12:17:11Z 2892.74 2014-05-01T12:17:23Z 2893.71 2014-05-01T12:17:41Z 2893.71 2014-05-01T12:17:57Z 2893.71 2014-05-01T12:18:16Z 2896.59 2014-05-01T12:18:30Z 2897.07 2014-05-01T12:18:41Z 2896.11 2014-05-01T12:18:55Z 2896.11 2014-05-01T12:19:13Z 2895.63 2014-05-01T12:19:34Z 2895.15 2014-05-01T12:19:48Z 2895.15 2014-05-01T12:20:01Z 2897.55 2014-05-01T12:20:14Z 2898.03 2014-05-01T12:20:29Z 2898.03 2014-05-01T12:20:43Z 2898.99 2014-05-01T12:20:53Z 2902.36 2014-05-01T12:21:06Z 2905.24 2014-05-01T12:21:18Z 2906.68 2014-05-01T12:21:31Z 2910.53 2014-05-01T12:21:45Z 2913.89 2014-05-01T12:22:01Z 2913.89 2014-05-01T12:22:14Z 2913.89 2014-05-01T12:22:28Z 2919.18 2014-05-01T12:22:40Z 2921.58 2014-05-01T12:22:52Z 2922.06 2014-05-01T12:22:58Z 2922.54 2014-05-01T12:23:11Z 2924.47 2014-05-01T12:23:25Z 2924.47 2014-05-01T12:23:38Z 2924.95 2014-05-01T12:23:51Z 2923.51 2014-05-01T12:24:02Z 2923.51 2014-05-01T12:24:14Z 2922.54 2014-05-01T12:24:28Z 2920.62 2014-05-01T12:24:41Z 2920.62 2014-05-01T12:24:57Z 2920.62 2014-05-01T12:25:00Z 2922.06 2014-05-01T12:25:08Z 2924.47 2014-05-01T12:25:20Z 2924.47 2014-05-01T12:25:33Z 2923.03 2014-05-01T12:25:46Z 2922.54 2014-05-01T12:25:59Z 2921.58 2014-05-01T12:26:14Z 2923.03 2014-05-01T12:26:29Z 2923.03 2014-05-01T12:26:45Z 2924.95 2014-05-01T12:26:59Z 2926.87 2014-05-01T12:27:11Z 2927.35 2014-05-01T12:27:25Z 2929.27 2014-05-01T12:27:37Z 2929.27 2014-05-01T12:28:00Z 2929.75 2014-05-01T12:28:23Z 2932.16 2014-05-01T12:28:33Z 2933.12 2014-05-01T12:28:44Z 2935.52 2014-05-01T12:28:56Z 2935.52 2014-05-01T12:29:09Z 2936.97 2014-05-01T12:29:23Z 2936.97 2014-05-01T12:29:40Z 2936.97 2014-05-01T12:30:05Z 2936.97 2014-05-01T12:30:25Z 2937.93 2014-05-01T12:30:38Z 2937.45 2014-05-01T12:30:54Z 2938.41 2014-05-01T12:31:03Z 2939.85 2014-05-01T12:31:18Z 2942.73 2014-05-01T12:31:30Z 2943.21 2014-05-01T12:31:44Z 2944.66 2014-05-01T12:31:56Z 2946.10 2014-05-01T12:32:08Z 2946.10 2014-05-01T12:32:17Z 2946.10 2014-05-01T12:32:30Z 2946.58 2014-05-01T12:32:40Z 2948.02 2014-05-01T12:32:52Z 2948.02 2014-05-01T12:33:04Z 2948.02 2014-05-01T12:33:15Z 2948.02 2014-05-01T12:33:21Z 2948.02 2014-05-01T12:33:33Z 2948.02 2014-05-01T12:33:46Z 2948.02 2014-05-01T12:33:54Z 2947.54 2014-05-01T12:34:09Z 2947.54 2014-05-01T12:34:29Z 2947.54 2014-05-01T12:34:46Z 2948.02 2014-05-01T12:34:57Z 2948.02 2014-05-01T12:35:09Z 2947.54 2014-05-01T12:35:23Z 2947.54 2014-05-01T12:35:37Z 2947.54 2014-05-01T12:35:53Z 2947.54 2014-05-01T12:36:16Z 2947.54 2014-05-01T12:36:33Z 2948.02 2014-05-01T12:36:43Z 2948.02 2014-05-01T12:36:54Z 2948.02 2014-05-01T12:37:07Z 2948.50 2014-05-01T12:37:17Z 2948.02 2014-05-01T12:37:30Z 2948.02 2014-05-01T12:37:44Z 2948.02 2014-05-01T12:37:57Z 2948.02 2014-05-01T12:38:11Z 2948.02 2014-05-01T12:38:23Z 2948.02 2014-05-01T12:38:34Z 2948.50 2014-05-01T12:38:45Z 2948.50 2014-05-01T12:38:59Z 2954.27 2014-05-01T12:39:10Z 2968.21 2014-05-01T12:39:22Z 2984.07 2014-05-01T12:39:37Z 2991.76 2014-05-01T12:39:48Z 3003.78 2014-05-01T12:39:59Z 3013.87 2014-05-01T12:40:10Z 3021.56 2014-05-01T12:40:22Z 3025.41 2014-05-01T12:40:35Z 3032.14 2014-05-01T12:40:48Z 3035.50 2014-05-01T12:41:02Z 3036.94 2014-05-01T12:41:15Z 3040.31 2014-05-01T12:41:31Z 3041.27 2014-05-01T12:41:41Z 3042.71 2014-05-01T12:41:58Z 3044.63 2014-05-01T12:42:13Z 3045.59 2014-05-01T12:42:27Z 3045.59 2014-05-01T12:42:31Z 3046.56 2014-05-01T12:42:43Z 3046.56 2014-05-01T12:42:56Z 3046.56 2014-05-01T12:43:09Z 3046.56 2014-05-01T12:43:26Z 3047.04 2014-05-01T12:43:39Z 3047.04 2014-05-01T12:43:58Z 3047.04 2014-05-01T12:44:17Z 3047.52 2014-05-01T12:44:30Z 3047.52 2014-05-01T12:44:41Z 3047.52 2014-05-01T12:44:54Z 3048.00 2014-05-01T12:45:06Z 3048.00 2014-05-01T12:45:19Z 3048.00 2014-05-01T12:45:31Z 3048.00 2014-05-01T12:45:48Z 3048.00 2014-05-01T12:45:58Z 3048.48 2014-05-01T12:46:12Z 3048.48 2014-05-01T12:46:22Z 3048.48 2014-05-01T12:46:40Z 3048.48 2014-05-01T12:46:59Z 3048.48 2014-05-01T12:47:15Z 3048.48 2014-05-01T12:47:29Z 3083.09 2014-05-01T12:47:47Z 3076.84 2014-05-01T12:48:06Z 3076.84 2014-05-01T12:48:21Z 3076.84 2014-05-01T12:48:34Z 3076.36 2014-05-01T12:48:40Z 3076.36 2014-05-01T12:48:53Z 3083.09 2014-05-01T12:49:07Z 3083.09 2014-05-01T12:49:22Z 3083.09 2014-05-01T12:49:41Z 3085.97 2014-05-01T12:49:58Z 3085.97 2014-05-01T12:50:18Z 3087.41 2014-05-01T12:50:33Z 3087.41 2014-05-01T12:50:45Z 3087.41 2014-05-01T12:50:57Z 3087.41 2014-05-01T12:51:11Z 3086.93 2014-05-01T12:51:37Z 3087.41 2014-05-01T12:51:54Z 3087.41 2014-05-01T12:52:06Z 3087.41 2014-05-01T12:52:25Z 3086.45 2014-05-01T12:52:42Z 3086.45 2014-05-01T12:52:56Z 3086.45 2014-05-01T12:53:08Z 3085.97 2014-05-01T12:53:26Z 3085.97 2014-05-01T12:53:41Z 3085.97 2014-05-01T12:53:59Z 3085.97 2014-05-01T12:54:17Z 3086.93 2014-05-01T12:54:37Z 3086.93 2014-05-01T12:55:03Z 3088.37 2014-05-01T12:55:31Z 3088.85 2014-05-01T12:56:00Z 3088.85 2014-05-01T12:56:23Z 3089.81 2014-05-01T12:56:53Z 3089.81 2014-05-01T12:57:10Z 3089.33 2014-05-01T12:57:30Z 3089.33 2014-05-01T12:57:48Z 3089.33 2014-05-01T12:58:10Z 3089.33 2014-05-01T12:58:27Z 3089.33 2014-05-01T12:58:44Z 3089.33 2014-05-01T12:58:59Z 3090.29 2014-05-01T12:59:17Z 3090.29 2014-05-01T12:59:38Z 3090.29 2014-05-01T12:59:57Z 3090.29 2014-05-01T13:00:11Z 3090.29 2014-05-01T13:00:31Z 3090.29 2014-05-01T13:00:50Z 3090.29 2014-05-01T13:01:08Z 3090.29 2014-05-01T13:01:24Z 3090.29 2014-05-01T13:01:41Z 3089.81 2014-05-01T13:01:59Z 3089.81 2014-05-01T13:02:15Z 3089.33 2014-05-01T13:02:37Z 3089.33 2014-05-01T13:02:54Z 3089.33 2014-05-01T13:03:09Z 3089.81 2014-05-01T13:03:28Z 3089.81 2014-05-01T13:03:43Z 3089.81 2014-05-01T13:03:56Z 3089.81 2014-05-01T13:04:14Z 3089.81 2014-05-01T13:04:28Z 3089.33 2014-05-01T13:04:47Z 3089.33 2014-05-01T13:05:06Z 3088.85 2014-05-01T13:05:24Z 3088.85 2014-05-01T13:05:40Z 3088.37 2014-05-01T13:05:55Z 3088.37 2014-05-01T13:06:08Z 3088.37 2014-05-01T13:06:25Z 3087.89 2014-05-01T13:06:44Z 3087.89 2014-05-01T13:06:58Z 3087.89 2014-05-01T13:07:11Z 3087.41 2014-05-01T13:07:26Z 3087.41 2014-05-01T13:07:40Z 3087.41 2014-05-01T13:07:55Z 3087.41 2014-05-01T13:08:07Z 3087.41 2014-05-01T13:08:22Z 3086.93 2014-05-01T13:08:36Z 3086.93 2014-05-01T13:08:53Z 3086.45 2014-05-01T13:09:06Z 3086.45 2014-05-01T13:09:17Z 3086.45 2014-05-01T13:09:32Z 3085.01 2014-05-01T13:09:43Z 3084.53 2014-05-01T13:09:56Z 3083.57 2014-05-01T13:10:10Z 3082.60 2014-05-01T13:10:23Z 3081.64 2014-05-01T13:10:37Z 3081.16 2014-05-01T13:10:51Z 3082.12 2014-05-01T13:11:03Z 3081.64 2014-05-01T13:11:14Z 3083.09 2014-05-01T13:11:28Z 3084.05 2014-05-01T13:11:42Z 3084.53 2014-05-01T13:11:54Z 3085.01 2014-05-01T13:12:09Z 3085.01 2014-05-01T13:12:22Z 3085.49 2014-05-01T13:12:37Z 3086.45 2014-05-01T13:12:52Z 3086.93 2014-05-01T13:13:07Z 3086.93 2014-05-01T13:13:22Z 3086.93 2014-05-01T13:13:41Z 3085.97 2014-05-01T13:13:57Z 3085.97 2014-05-01T13:14:12Z 3085.49 2014-05-01T13:14:26Z 3085.49 2014-05-01T13:14:43Z 3085.49 2014-05-01T13:15:00Z 3085.01 2014-05-01T13:15:13Z 3085.01 2014-05-01T13:15:36Z 3085.49 2014-05-01T13:16:03Z 3085.01 2014-05-01T13:16:29Z 3085.49 2014-05-01T13:16:41Z 3084.53 2014-05-01T13:16:55Z 3084.53 2014-05-01T13:17:15Z 3084.53 2014-05-01T13:17:31Z 3084.53 2014-05-01T13:17:33Z 3084.53 2014-05-01T13:17:45Z 3084.53 2014-05-01T13:18:02Z 3084.53 2014-05-01T13:18:19Z 3084.53 2014-05-01T13:18:41Z 3084.53 2014-05-01T13:19:04Z 3084.53 2014-05-01T13:19:23Z 3084.53 2014-05-01T13:19:42Z 3084.05 2014-05-01T13:20:02Z 3084.05 2014-05-01T13:20:22Z 3079.24 2014-05-01T13:20:47Z 3078.28 2014-05-01T13:21:01Z 3077.80 2014-05-01T13:21:14Z 3077.80 2014-05-01T13:21:27Z 3077.80 2014-05-01T13:21:48Z 3076.36 2014-05-01T13:22:02Z 3076.36 2014-05-01T13:22:20Z 3075.40 2014-05-01T13:22:39Z 3075.40 2014-05-01T13:23:01Z 3075.40 2014-05-01T13:23:18Z 3071.55 2014-05-01T13:23:32Z 3071.55 2014-05-01T13:23:33Z 3069.15 2014-05-01T13:23:43Z 3063.86 2014-05-01T13:23:47Z 3052.32 2014-05-01T13:23:54Z 3044.63 2014-05-01T13:23:59Z 3043.67 2014-05-01T13:24:04Z 3043.67 2014-05-01T13:24:07Z 3040.79 2014-05-01T13:24:17Z 3038.86 2014-05-01T13:24:40Z 3038.38 2014-05-01T13:24:54Z 3037.42 2014-05-01T13:25:11Z 3037.42 2014-05-01T13:25:22Z 3037.42 2014-05-01T13:25:23Z 3033.58 2014-05-01T13:25:27Z 3028.77 2014-05-01T13:25:30Z 3016.75 2014-05-01T13:25:38Z 3012.91 2014-05-01T13:25:41Z 3005.70 2014-05-01T13:25:53Z 3005.70 2014-05-01T13:26:10Z 3005.70 2014-05-01T13:26:28Z 3005.22 2014-05-01T13:26:56Z 3005.22 2014-05-01T13:27:01Z 3001.85 2014-05-01T13:27:06Z 2998.49 2014-05-01T13:27:19Z 2998.49 2014-05-01T13:27:38Z 2998.49 2014-05-01T13:27:53Z 2998.01 2014-05-01T13:28:07Z 2992.72 2014-05-01T13:28:13Z 2991.28 2014-05-01T13:28:14Z 2975.90 2014-05-01T13:28:21Z 2965.32 2014-05-01T13:28:25Z 2957.63 2014-05-01T13:28:31Z 2957.63 2014-05-01T13:28:50Z 2956.67 2014-05-01T13:28:58Z 2947.06 2014-05-01T13:29:05Z 2943.21 2014-05-01T13:29:07Z 2938.89 2014-05-01T13:29:09Z 2929.27 2014-05-01T13:29:14Z 2927.83 2014-05-01T13:29:30Z 2927.83 2014-05-01T13:29:35Z 2924.47 2014-05-01T13:29:39Z 2922.54 2014-05-01T13:29:41Z 2914.37 2014-05-01T13:29:46Z 2903.80 2014-05-01T13:29:50Z 2886.98 2014-05-01T13:29:55Z 2878.32 2014-05-01T13:29:58Z 2875.44 2014-05-01T13:30:00Z 2873.04 2014-05-01T13:30:03Z 2870.15 2014-05-01T13:30:15Z 2870.15 2014-05-01T13:30:29Z 2870.15 2014-05-01T13:30:43Z 2870.15 2014-05-01T13:31:03Z 2868.71 2014-05-01T13:31:12Z 2860.54 2014-05-01T13:31:18Z 2857.66 2014-05-01T13:31:20Z 2846.12 2014-05-01T13:31:27Z 2844.20 2014-05-01T13:31:42Z 2843.24 2014-05-01T13:31:45Z 2836.03 2014-05-01T13:31:51Z 2826.89 2014-05-01T13:31:56Z 2823.05 2014-05-01T13:32:06Z 2823.05 2014-05-01T13:32:24Z 2823.05 2014-05-01T13:32:45Z 2823.05 2014-05-01T13:33:01Z 2823.53 2014-05-01T13:33:17Z 2816.32 2014-05-01T13:33:22Z 2812.96 2014-05-01T13:33:24Z 2804.78 2014-05-01T13:33:30Z 2796.13 2014-05-01T13:33:35Z 2787.48 2014-05-01T13:33:39Z 2770.18 2014-05-01T13:33:47Z 2757.68 2014-05-01T13:33:53Z 2742.30 2014-05-01T13:34:01Z 2739.41 2014-05-01T13:34:03Z 2731.72 2014-05-01T13:34:10Z 2729.32 2014-05-01T13:34:12Z 2725.48 2014-05-01T13:34:15Z 2720.67 2014-05-01T13:34:19Z 2713.46 2014-05-01T13:34:27Z 2712.02 2014-05-01T13:34:38Z 2711.06 2014-05-01T13:34:45Z 2709.61 2014-05-01T13:34:55Z 2709.13 2014-05-01T13:35:10Z 2708.65 2014-05-01T13:35:33Z 2708.17 2014-05-01T13:35:40Z 2707.21 2014-05-01T13:35:45Z 2706.73 2014-05-01T13:35:48Z 2704.81 2014-05-01T13:35:52Z 2701.92 2014-05-01T13:35:57Z 2698.08 2014-05-01T13:36:02Z 2690.87 2014-05-01T13:36:08Z 2682.70 2014-05-01T13:36:13Z 2672.12 2014-05-01T13:36:18Z 2670.20 2014-05-01T13:36:19Z 2663.95 2014-05-01T13:36:27Z 2663.95 2014-05-01T13:36:45Z 2657.22 2014-05-01T13:36:52Z 2651.45 2014-05-01T13:36:57Z 2650.49 2014-05-01T13:36:59Z 2649.53 2014-05-01T13:37:01Z 2648.09 2014-05-01T13:37:04Z 2646.17 2014-05-01T13:37:09Z 2645.21 2014-05-01T13:37:11Z 2644.72 2014-05-01T13:37:14Z 2644.24 2014-05-01T13:37:18Z 2644.24 2014-05-01T13:37:20Z 2642.80 2014-05-01T13:37:23Z 2641.36 2014-05-01T13:37:25Z 2639.92 2014-05-01T13:37:28Z 2638.96 2014-05-01T13:37:30Z 2625.98 2014-05-01T13:37:36Z 2617.33 2014-05-01T13:37:47Z 2610.12 2014-05-01T13:38:01Z 2605.31 2014-05-01T13:38:14Z 2600.98 2014-05-01T13:38:18Z 2588.49 2014-05-01T13:38:24Z 2581.76 2014-05-01T13:38:27Z 2575.03 2014-05-01T13:38:30Z 2559.65 2014-05-01T13:38:37Z 2557.73 2014-05-01T13:38:49Z 2556.28 2014-05-01T13:39:04Z 2554.36 2014-05-01T13:39:14Z 2553.88 2014-05-01T13:39:17Z 2549.07 2014-05-01T13:39:21Z 2539.46 2014-05-01T13:39:31Z 2536.10 2014-05-01T13:39:43Z 2534.65 2014-05-01T13:39:55Z 2534.17 2014-05-01T13:40:19Z 2534.17 2014-05-01T13:40:35Z 2534.17 2014-05-01T13:40:53Z 2532.73 2014-05-01T13:41:07Z 2524.08 2014-05-01T13:41:13Z 2519.27 2014-05-01T13:41:20Z 2515.43 2014-05-01T13:41:33Z 2510.62 2014-05-01T13:41:40Z 2499.57 2014-05-01T13:41:52Z 2494.76 2014-05-01T13:42:06Z 2494.28 2014-05-01T13:42:19Z 2494.76 2014-05-01T13:42:33Z 2495.24 2014-05-01T13:42:53Z 2495.24 2014-05-01T13:43:12Z 2495.24 2014-05-01T13:43:29Z 2488.51 2014-05-01T13:43:35Z 2483.70 2014-05-01T13:43:40Z 2483.70 2014-05-01T13:43:59Z 2483.70 2014-05-01T13:44:15Z 2483.70 2014-05-01T13:44:36Z 2484.18 2014-05-01T13:44:55Z 2482.74 2014-05-01T13:45:12Z 2475.05 2014-05-01T13:45:18Z 2463.04 2014-05-01T13:45:24Z 2454.86 2014-05-01T13:45:28Z 2448.62 2014-05-01T13:45:31Z 2434.20 2014-05-01T13:45:39Z 2421.70 2014-05-01T13:45:54Z 2421.22 2014-05-01T13:46:06Z 2421.22 2014-05-01T13:46:31Z 2421.70 2014-05-01T13:46:51Z 2421.70 2014-05-01T13:47:11Z 2422.66 2014-05-01T13:47:36Z 2422.18 2014-05-01T13:47:52Z 2419.78 2014-05-01T13:47:57Z 2414.49 2014-05-01T13:48:02Z 2407.28 2014-05-01T13:48:07Z 2402.47 2014-05-01T13:48:16Z 2402.47 2014-05-01T13:48:19Z 2401.51 2014-05-01T13:48:32Z 2398.15 2014-05-01T13:48:40Z 2393.82 2014-05-01T13:48:47Z 2393.82 2014-05-01T13:49:04Z 2393.82 2014-05-01T13:49:24Z 2387.57 2014-05-01T13:49:31Z 2381.32 2014-05-01T13:49:37Z 2377.96 2014-05-01T13:49:46Z 2377.96 2014-05-01T13:50:00Z 2377.00 2014-05-01T13:50:14Z 2377.00 2014-05-01T13:50:33Z 2376.04 2014-05-01T13:50:35Z 2367.38 2014-05-01T13:50:41Z 2366.42 2014-05-01T13:50:56Z 2366.42 2014-05-01T13:51:09Z 2366.90 2014-05-01T13:51:22Z 2366.42 2014-05-01T13:51:37Z 2358.73 2014-05-01T13:51:45Z 2347.68 2014-05-01T13:51:52Z 2339.51 2014-05-01T13:51:58Z 2332.78 2014-05-01T13:52:03Z 2326.53 2014-05-01T13:52:09Z 2326.05 2014-05-01T13:52:23Z 2324.61 2014-05-01T13:52:30Z 2324.12 2014-05-01T13:52:31Z 2323.64 2014-05-01T13:52:44Z 2323.16 2014-05-01T13:52:57Z 2323.16 2014-05-01T13:52:59Z 2320.76 2014-05-01T13:53:03Z 2314.99 2014-05-01T13:53:09Z 2310.19 2014-05-01T13:53:12Z 2306.82 2014-05-01T13:53:14Z 2296.73 2014-05-01T13:53:20Z 2289.04 2014-05-01T13:53:25Z 2266.45 2014-05-01T13:53:35Z 2262.60 2014-05-01T13:53:38Z 2255.39 2014-05-01T13:53:47Z 2245.30 2014-05-01T13:53:55Z 2235.68 2014-05-01T13:54:02Z 2232.80 2014-05-01T13:54:04Z 2228.47 2014-05-01T13:54:07Z 2222.22 2014-05-01T13:54:12Z 2213.57 2014-05-01T13:54:17Z 2205.88 2014-05-01T13:54:21Z 2198.19 2014-05-01T13:54:26Z 2192.90 2014-05-01T13:54:31Z 2188.58 2014-05-01T13:54:38Z 2185.69 2014-05-01T13:54:51Z 2185.69 2014-05-01T13:55:11Z 2187.14 2014-05-01T13:55:24Z 2187.14 2014-05-01T13:55:52Z 2187.14 2014-05-01T13:56:12Z 2186.66 2014-05-01T13:56:33Z 2194.83 2014-05-02T05:33:36Z 2194.83 2014-05-02T05:33:56Z 2194.83 2014-05-02T05:34:17Z 2194.83 2014-05-02T05:34:19Z 2194.35 2014-05-02T05:34:25Z 2193.39 2014-05-02T05:34:37Z 2192.90 2014-05-02T05:34:53Z 2192.42 2014-05-02T05:35:13Z 2190.50 2014-05-02T05:35:26Z 2191.94 2014-05-02T05:35:38Z 2194.35 2014-05-02T05:35:52Z 2194.83 2014-05-02T05:35:56Z 2195.31 2014-05-02T05:35:59Z 2196.27 2014-05-02T05:36:03Z 2199.63 2014-05-02T05:36:17Z 2202.04 2014-05-02T05:36:29Z 2202.52 2014-05-02T05:36:39Z 2203.48 2014-05-02T05:36:51Z 2205.88 2014-05-02T05:37:07Z 2208.29 2014-05-02T05:37:20Z 2211.65 2014-05-02T05:37:34Z 2214.53 2014-05-02T05:37:49Z 2216.46 2014-05-02T05:38:03Z 2219.34 2014-05-02T05:38:17Z 2222.22 2014-05-02T05:38:33Z 2224.15 2014-05-02T05:38:46Z 2226.55 2014-05-02T05:39:02Z 2227.99 2014-05-02T05:39:15Z 2231.36 2014-05-02T05:39:29Z 2234.24 2014-05-02T05:39:43Z 2234.72 2014-05-02T05:39:57Z 2236.16 2014-05-02T05:40:13Z 2237.13 2014-05-02T05:40:25Z 2237.61 2014-05-02T05:40:38Z 2240.49 2014-05-02T05:40:54Z 2242.41 2014-05-02T05:41:05Z 2244.82 2014-05-02T05:41:17Z 2245.78 2014-05-02T05:41:27Z 2247.22 2014-05-02T05:41:41Z 2250.58 2014-05-02T05:41:52Z 2252.51 2014-05-02T05:42:05Z 2253.47 2014-05-02T05:42:18Z 2256.35 2014-05-02T05:42:32Z 2256.35 2014-05-02T05:42:44Z 2256.35 2014-05-02T05:43:13Z 2256.35 2014-05-02T05:43:43Z 2256.83 2014-05-02T05:44:02Z 2256.83 2014-05-02T05:44:13Z 2260.20 2014-05-02T05:44:27Z 2264.04 2014-05-02T05:44:40Z 2266.45 2014-05-02T05:44:53Z 2267.89 2014-05-02T05:45:06Z 2268.85 2014-05-02T05:45:22Z 2268.85 2014-05-02T05:45:32Z 2268.85 2014-05-02T05:45:46Z 2269.81 2014-05-02T05:45:58Z 2269.81 2014-05-02T05:46:03Z 2269.33 2014-05-02T05:46:12Z 2268.85 2014-05-02T05:46:30Z 2270.77 2014-05-02T05:46:46Z 2272.69 2014-05-02T05:47:01Z 2275.10 2014-05-02T05:47:17Z 2277.50 2014-05-02T05:47:29Z 2279.42 2014-05-02T05:47:43Z 2280.38 2014-05-02T05:47:55Z 2281.83 2014-05-02T05:48:07Z 2283.27 2014-05-02T05:48:22Z 2284.23 2014-05-02T05:48:34Z 2284.23 2014-05-02T05:48:49Z 2284.23 2014-05-02T05:49:02Z 2284.71 2014-05-02T05:49:08Z 2286.63 2014-05-02T05:49:23Z 2287.59 2014-05-02T05:49:45Z 2289.04 2014-05-02T05:49:58Z 2290.48 2014-05-02T05:50:11Z 2290.48 2014-05-02T05:50:12Z 2291.44 2014-05-02T05:50:21Z 2293.36 2014-05-02T05:50:36Z 2294.80 2014-05-02T05:50:49Z 2295.28 2014-05-02T05:50:51Z 2297.21 2014-05-02T05:51:05Z 2298.17 2014-05-02T05:51:17Z 2298.17 2014-05-02T05:51:28Z 2298.17 2014-05-02T05:51:35Z 2298.17 2014-05-02T05:51:38Z 2298.17 2014-05-02T05:51:40Z 2298.65 2014-05-02T05:51:42Z 2298.65 2014-05-02T05:51:44Z 2299.13 2014-05-02T05:51:59Z 2299.13 2014-05-02T05:52:01Z 2299.61 2014-05-02T05:52:17Z 2300.57 2014-05-02T05:52:29Z 2300.57 2014-05-02T05:52:35Z 2301.53 2014-05-02T05:52:49Z 2302.01 2014-05-02T05:52:55Z 2302.98 2014-05-02T05:53:04Z 2302.98 2014-05-02T05:53:19Z 2301.05 2014-05-02T05:53:34Z 2301.05 2014-05-02T05:53:46Z 2301.05 2014-05-02T05:53:47Z 2300.57 2014-05-02T05:53:59Z 2300.09 2014-05-02T05:54:13Z 2300.09 2014-05-02T05:54:35Z 2299.61 2014-05-02T05:55:08Z 2300.09 2014-05-02T05:55:34Z 2299.61 2014-05-02T05:56:05Z 2301.05 2014-05-02T05:56:25Z 2301.05 2014-05-02T05:56:48Z 2301.53 2014-05-02T05:57:13Z 2300.57 2014-05-02T05:57:43Z 2301.05 2014-05-02T05:58:02Z 2301.05 2014-05-02T05:58:24Z 2301.05 2014-05-02T05:58:56Z 2300.57 2014-05-02T05:59:22Z 2300.57 2014-05-02T05:59:43Z 2300.57 2014-05-02T05:59:58Z 2300.57 2014-05-02T06:00:18Z 2300.57 2014-05-02T06:00:20Z 2298.17 2014-05-02T06:00:35Z 2299.61 2014-05-02T06:00:49Z 2299.61 2014-05-02T06:00:53Z 2299.61 2014-05-02T06:01:08Z 2302.01 2014-05-02T06:01:21Z 2301.53 2014-05-02T06:01:34Z 2302.98 2014-05-02T06:01:45Z 2302.98 2014-05-02T06:01:58Z 2305.86 2014-05-02T06:02:10Z 2305.86 2014-05-02T06:02:14Z 2306.34 2014-05-02T06:02:27Z 2306.34 2014-05-02T06:02:28Z 2308.74 2014-05-02T06:02:40Z 2308.26 2014-05-02T06:02:54Z 2308.74 2014-05-02T06:03:05Z 2308.74 2014-05-02T06:03:31Z 2308.74 2014-05-02T06:03:48Z 2311.15 2014-05-02T06:04:02Z 2314.03 2014-05-02T06:04:14Z 2314.03 2014-05-02T06:04:31Z 2314.03 2014-05-02T06:04:53Z 2314.51 2014-05-02T06:05:04Z 2314.03 2014-05-02T06:05:16Z 2314.99 2014-05-02T06:05:22Z 2314.99 2014-05-02T06:05:37Z 2314.99 2014-05-02T06:05:52Z 2315.47 2014-05-02T06:05:55Z 2314.99 2014-05-02T06:06:09Z 2316.91 2014-05-02T06:06:24Z 2317.88 2014-05-02T06:06:29Z 2319.80 2014-05-02T06:06:44Z 2319.80 2014-05-02T06:06:48Z 2319.32 2014-05-02T06:07:03Z 2319.32 2014-05-02T06:07:07Z 2319.32 2014-05-02T06:07:18Z 2318.36 2014-05-02T06:07:26Z 2317.40 2014-05-02T06:07:39Z 2316.43 2014-05-02T06:07:47Z 2314.99 2014-05-02T06:08:00Z 2316.43 2014-05-02T06:08:14Z 2316.43 2014-05-02T06:08:28Z 2316.43 2014-05-02T06:08:40Z 2315.47 2014-05-02T06:08:51Z 2315.47 2014-05-02T06:08:53Z 2314.99 2014-05-02T06:09:06Z 2314.99 2014-05-02T06:09:17Z 2314.99 2014-05-02T06:09:23Z 2314.51 2014-05-02T06:09:33Z 2314.51 2014-05-02T06:09:42Z 2316.91 2014-05-02T06:09:57Z 2318.84 2014-05-02T06:10:11Z 2320.76 2014-05-02T06:10:27Z 2322.68 2014-05-02T06:10:42Z 2323.64 2014-05-02T06:10:57Z 2324.61 2014-05-02T06:11:00Z 2327.01 2014-05-02T06:11:16Z 2329.89 2014-05-02T06:11:32Z 2331.81 2014-05-02T06:11:45Z 2334.22 2014-05-02T06:11:57Z 2337.10 2014-05-02T06:12:12Z 2338.54 2014-05-02T06:12:27Z 2341.43 2014-05-02T06:12:42Z 2342.87 2014-05-02T06:12:57Z 2343.83 2014-05-02T06:13:11Z 2346.23 2014-05-02T06:13:23Z 2346.72 2014-05-02T06:13:25Z 2348.64 2014-05-02T06:13:40Z 2348.64 2014-05-02T06:13:55Z 2348.64 2014-05-02T06:14:11Z 2350.56 2014-05-02T06:14:29Z 2352.48 2014-05-02T06:14:43Z 2350.56 2014-05-02T06:15:00Z 2350.56 2014-05-02T06:15:11Z 2353.44 2014-05-02T06:15:15Z 2353.93 2014-05-02T06:15:18Z 2354.89 2014-05-02T06:15:23Z 2352.96 2014-05-02T06:15:34Z 2352.96 2014-05-02T06:15:35Z 2352.96 2014-05-02T06:15:47Z 2352.48 2014-05-02T06:15:54Z 2351.52 2014-05-02T06:15:56Z 2351.52 2014-05-02T06:15:59Z 2351.52 2014-05-02T06:16:05Z 2350.56 2014-05-02T06:16:16Z 2350.56 2014-05-02T06:16:21Z 2349.12 2014-05-02T06:16:35Z 2348.64 2014-05-02T06:16:39Z 2349.60 2014-05-02T06:16:41Z 2347.68 2014-05-02T06:16:58Z 2348.64 2014-05-02T06:17:03Z 2350.08 2014-05-02T06:17:06Z 2350.08 2014-05-02T06:17:18Z 2350.56 2014-05-02T06:17:34Z 2352.96 2014-05-02T06:17:49Z 2352.96 2014-05-02T06:18:05Z 2352.00 2014-05-02T06:18:19Z 2352.48 2014-05-02T06:18:31Z 2352.48 2014-05-02T06:18:33Z 2352.48 2014-05-02T06:18:35Z 2353.44 2014-05-02T06:18:38Z 2352.96 2014-05-02T06:18:41Z 2353.44 2014-05-02T06:18:44Z 2353.93 2014-05-02T06:18:49Z 2354.41 2014-05-02T06:18:52Z 2356.81 2014-05-02T06:19:08Z 2355.85 2014-05-02T06:19:24Z 2356.33 2014-05-02T06:19:35Z 2357.29 2014-05-02T06:19:41Z 2357.77 2014-05-02T06:19:43Z 2357.29 2014-05-02T06:19:56Z 2356.81 2014-05-02T06:20:07Z 2357.77 2014-05-02T06:20:18Z 2358.25 2014-05-02T06:20:34Z 2359.21 2014-05-02T06:20:49Z 2358.73 2014-05-02T06:20:57Z 2360.17 2014-05-02T06:21:12Z 2361.62 2014-05-02T06:21:27Z 2361.62 2014-05-02T06:21:43Z 2359.69 2014-05-02T06:21:59Z 2358.73 2014-05-02T06:22:10Z 2359.21 2014-05-02T06:22:21Z 2359.21 2014-05-02T06:22:26Z 2358.25 2014-05-02T06:22:29Z 2358.73 2014-05-02T06:22:35Z 2363.54 2014-05-02T06:22:52Z 2364.98 2014-05-02T06:23:01Z 2365.94 2014-05-02T06:23:13Z 2366.90 2014-05-02T06:23:21Z 2368.83 2014-05-02T06:23:37Z 2369.79 2014-05-02T06:23:45Z 2370.75 2014-05-02T06:23:52Z 2370.75 2014-05-02T06:23:54Z 2371.71 2014-05-02T06:23:57Z 2372.19 2014-05-02T06:24:08Z 2373.63 2014-05-02T06:24:22Z 2373.63 2014-05-02T06:24:35Z 2372.67 2014-05-02T06:24:47Z 2373.15 2014-05-02T06:25:02Z 2374.11 2014-05-02T06:25:15Z 2375.55 2014-05-02T06:25:28Z 2376.04 2014-05-02T06:25:39Z 2378.92 2014-05-02T06:25:49Z 2379.40 2014-05-02T06:25:52Z 2380.36 2014-05-02T06:25:55Z 2381.32 2014-05-02T06:26:03Z 2382.28 2014-05-02T06:26:17Z 2382.76 2014-05-02T06:26:20Z 2382.76 2014-05-02T06:26:31Z 2386.61 2014-05-02T06:26:42Z 2387.57 2014-05-02T06:26:56Z 2389.01 2014-05-02T06:27:07Z 2390.46 2014-05-02T06:27:21Z 2390.94 2014-05-02T06:27:35Z 2391.42 2014-05-02T06:27:49Z 2391.42 2014-05-02T06:28:22Z 2390.94 2014-05-02T06:28:40Z 2390.94 2014-05-02T06:28:56Z 2392.86 2014-05-02T06:29:09Z 2394.30 2014-05-02T06:29:23Z 2397.67 2014-05-02T06:29:36Z 2399.59 2014-05-02T06:29:49Z 2401.03 2014-05-02T06:30:02Z 2401.51 2014-05-02T06:30:21Z 2401.99 2014-05-02T06:30:36Z 2404.39 2014-05-02T06:30:51Z 2407.76 2014-05-02T06:31:05Z 2409.20 2014-05-02T06:31:12Z 2410.64 2014-05-02T06:31:26Z 2411.12 2014-05-02T06:31:37Z 2413.05 2014-05-02T06:31:45Z 2414.01 2014-05-02T06:31:52Z 2415.45 2014-05-02T06:32:04Z 2416.89 2014-05-02T06:32:17Z 2418.81 2014-05-02T06:32:29Z 2421.22 2014-05-02T06:32:42Z 2422.18 2014-05-02T06:32:55Z 2423.62 2014-05-02T06:33:12Z 2425.54 2014-05-02T06:33:25Z 2426.99 2014-05-02T06:33:40Z 2429.39 2014-05-02T06:33:54Z 2429.87 2014-05-02T06:33:56Z 2431.79 2014-05-02T06:34:07Z 2432.75 2014-05-02T06:34:12Z 2435.16 2014-05-02T06:34:26Z 2437.56 2014-05-02T06:34:37Z 2439.00 2014-05-02T06:34:49Z 2441.89 2014-05-02T06:35:04Z 2442.37 2014-05-02T06:35:06Z 2443.81 2014-05-02T06:35:19Z 2445.25 2014-05-02T06:35:33Z 2446.69 2014-05-02T06:35:46Z 2448.62 2014-05-02T06:36:00Z 2451.50 2014-05-02T06:36:13Z 2454.86 2014-05-02T06:36:25Z 2455.82 2014-05-02T06:36:32Z 2456.79 2014-05-02T06:36:40Z 2457.75 2014-05-02T06:36:50Z 2457.75 2014-05-02T06:36:54Z 2458.23 2014-05-02T06:37:00Z 2458.71 2014-05-02T06:37:05Z 2461.59 2014-05-02T06:37:21Z 2464.00 2014-05-02T06:37:35Z 2464.00 2014-05-02T06:37:37Z 2466.88 2014-05-02T06:37:52Z 2466.88 2014-05-02T06:38:20Z 2466.88 2014-05-02T06:38:45Z 2465.92 2014-05-02T06:38:59Z 2465.44 2014-05-02T06:39:08Z 2464.96 2014-05-02T06:39:23Z 2464.96 2014-05-02T06:39:39Z 2464.96 2014-05-02T06:40:02Z 2464.96 2014-05-02T06:40:25Z 2464.48 2014-05-02T06:40:49Z 2464.48 2014-05-02T06:41:06Z 2463.52 2014-05-02T06:41:23Z 2460.15 2014-05-02T06:41:39Z 2454.86 2014-05-02T06:41:54Z 2448.13 2014-05-02T06:42:06Z 2437.08 2014-05-02T06:42:19Z 2435.16 2014-05-02T06:42:23Z 2433.23 2014-05-02T06:42:30Z 2432.75 2014-05-02T06:42:34Z 2431.31 2014-05-02T06:42:47Z 2430.35 2014-05-02T06:43:01Z 2429.87 2014-05-02T06:43:19Z 2427.95 2014-05-02T06:43:34Z 2423.14 2014-05-02T06:43:48Z 2421.22 2014-05-02T06:44:04Z 2420.26 2014-05-02T06:44:09Z 2420.74 2014-05-02T06:44:28Z 2420.74 2014-05-02T06:44:29Z 2420.26 2014-05-02T06:44:38Z 2420.74 2014-05-02T06:44:54Z 2419.78 2014-05-02T06:45:05Z 2418.81 2014-05-02T06:45:22Z 2418.81 2014-05-02T06:45:28Z 2418.33 2014-05-02T06:45:32Z 2417.37 2014-05-02T06:45:39Z 2417.37 2014-05-02T06:45:44Z 2418.33 2014-05-02T06:45:53Z 2418.33 2014-05-02T06:46:02Z 2418.33 2014-05-02T06:46:05Z 2418.33 2014-05-02T06:46:21Z 2418.33 2014-05-02T06:46:27Z 2417.85 2014-05-02T06:46:33Z 2419.30 2014-05-02T06:46:49Z 2419.30 2014-05-02T06:46:59Z 2419.78 2014-05-02T06:47:05Z 2419.78 2014-05-02T06:47:19Z 2419.78 2014-05-02T06:47:25Z 2420.26 2014-05-02T06:47:36Z 2420.74 2014-05-02T06:47:41Z 2421.70 2014-05-02T06:47:56Z 2421.70 2014-05-02T06:48:05Z 2421.22 2014-05-02T06:48:08Z 2421.22 2014-05-02T06:48:13Z 2421.22 2014-05-02T06:48:22Z 2421.70 2014-05-02T06:48:26Z 2421.22 2014-05-02T06:48:42Z 2420.26 2014-05-02T06:48:56Z 2421.22 2014-05-02T06:49:07Z 2421.22 2014-05-02T06:49:10Z 2421.70 2014-05-02T06:49:13Z 2421.70 2014-05-02T06:49:19Z 2422.66 2014-05-02T06:49:36Z 2423.14 2014-05-02T06:49:47Z 2424.10 2014-05-02T06:49:52Z 2424.58 2014-05-02T06:49:56Z 2424.10 2014-05-02T06:49:59Z 2424.58 2014-05-02T06:50:05Z 2425.06 2014-05-02T06:50:08Z 2425.54 2014-05-02T06:50:11Z 2425.06 2014-05-02T06:50:17Z 2426.02 2014-05-02T06:50:21Z 2426.50 2014-05-02T06:50:38Z 2427.95 2014-05-02T06:50:52Z 2428.43 2014-05-02T06:51:00Z 2428.91 2014-05-02T06:51:13Z 2429.87 2014-05-02T06:51:28Z 2430.35 2014-05-02T06:51:35Z 2430.35 2014-05-02T06:51:39Z 2430.35 2014-05-02T06:51:42Z 2431.31 2014-05-02T06:51:50Z 2432.75 2014-05-02T06:52:06Z 2435.64 2014-05-02T06:52:21Z 2439.00 2014-05-02T06:52:34Z 2439.96 2014-05-02T06:52:55Z 2439.96 2014-05-02T06:53:10Z 2441.41 2014-05-02T06:53:24Z 2442.85 2014-05-02T06:53:37Z 2444.77 2014-05-02T06:53:52Z 2446.21 2014-05-02T06:54:05Z 2446.69 2014-05-02T06:54:18Z 2447.17 2014-05-02T06:54:31Z 2448.62 2014-05-02T06:54:44Z 2452.46 2014-05-02T06:54:57Z 2454.38 2014-05-02T06:55:03Z 2456.79 2014-05-02T06:55:19Z 2457.27 2014-05-02T06:55:21Z 2460.63 2014-05-02T06:55:35Z 2463.52 2014-05-02T06:55:49Z 2465.44 2014-05-02T06:56:04Z 2468.32 2014-05-02T06:56:19Z 2471.21 2014-05-02T06:56:33Z 2472.65 2014-05-02T06:56:46Z 2473.61 2014-05-02T06:56:58Z 2473.61 2014-05-02T06:57:00Z 2476.01 2014-05-02T06:57:16Z 2478.90 2014-05-02T06:57:32Z 2479.86 2014-05-02T06:57:46Z 2479.86 2014-05-02T06:58:00Z 2481.30 2014-05-02T06:58:14Z 2482.74 2014-05-02T06:58:23Z 2484.18 2014-05-02T06:58:37Z 2486.11 2014-05-02T06:58:50Z 2488.03 2014-05-02T06:59:03Z 2488.99 2014-05-02T06:59:13Z 2489.47 2014-05-02T06:59:16Z 2489.95 2014-05-02T06:59:28Z 2490.91 2014-05-02T06:59:42Z 2490.91 2014-05-02T06:59:43Z 2491.39 2014-05-02T06:59:46Z 2491.39 2014-05-02T06:59:48Z 2491.87 2014-05-02T06:59:53Z 2492.84 2014-05-02T07:00:03Z 2494.76 2014-05-02T07:00:21Z 2496.20 2014-05-02T07:00:36Z 2499.57 2014-05-02T07:00:49Z 2499.57 2014-05-02T07:01:04Z 2500.05 2014-05-02T07:01:12Z 2499.57 2014-05-02T07:01:14Z 2499.57 2014-05-02T07:01:26Z 2499.08 2014-05-02T07:01:40Z 2498.12 2014-05-02T07:01:54Z 2497.64 2014-05-02T07:02:07Z 2496.68 2014-05-02T07:02:11Z 2485.63 2014-05-02T07:02:26Z 2478.90 2014-05-02T07:02:35Z 2478.42 2014-05-02T07:02:38Z 2476.97 2014-05-02T07:02:50Z 2475.53 2014-05-02T07:02:58Z 2474.57 2014-05-02T07:03:11Z 2474.57 2014-05-02T07:03:26Z 2474.57 2014-05-02T07:03:54Z 2474.57 2014-05-02T07:04:14Z 2474.57 2014-05-02T07:04:29Z 2474.57 2014-05-02T07:04:34Z 2473.61 2014-05-02T07:04:39Z 2473.13 2014-05-02T07:04:57Z 2470.73 2014-05-02T07:05:13Z 2470.24 2014-05-02T07:05:23Z 2469.76 2014-05-02T07:05:27Z 2468.80 2014-05-02T07:05:30Z 2468.32 2014-05-02T07:05:32Z 2467.84 2014-05-02T07:05:45Z 2467.36 2014-05-02T07:05:58Z 2466.88 2014-05-02T07:06:10Z 2464.96 2014-05-02T07:06:22Z 2464.96 2014-05-02T07:06:25Z 2464.00 2014-05-02T07:06:38Z 2466.40 2014-05-02T07:06:50Z 2464.96 2014-05-02T07:07:03Z 2464.48 2014-05-02T07:07:16Z 2464.48 2014-05-02T07:07:37Z 2464.48 2014-05-02T07:07:54Z 2464.48 2014-05-02T07:08:00Z 2462.55 2014-05-02T07:08:05Z 2457.75 2014-05-02T07:08:21Z 2456.31 2014-05-02T07:08:32Z 2454.86 2014-05-02T07:08:40Z 2449.58 2014-05-02T07:08:54Z 2445.25 2014-05-02T07:09:07Z 2444.29 2014-05-02T07:09:11Z 2444.77 2014-05-02T07:09:27Z 2445.25 2014-05-02T07:09:42Z 2446.21 2014-05-02T07:09:54Z 2446.21 2014-05-02T07:10:12Z 2446.21 2014-05-02T07:10:33Z 2447.17 2014-05-02T07:10:49Z 2453.42 2014-05-02T07:11:05Z 2456.79 2014-05-02T07:11:12Z 2458.23 2014-05-02T07:11:26Z 2459.19 2014-05-02T07:11:41Z 2459.19 2014-05-02T07:12:10Z 2459.67 2014-05-02T07:12:34Z 2461.59 2014-05-02T07:12:50Z 2461.59 2014-05-02T07:13:10Z 2462.55 2014-05-02T07:13:29Z 2462.55 2014-05-02T07:13:53Z 2462.55 2014-05-02T07:14:02Z 2464.48 2014-05-02T07:14:17Z 2464.48 2014-05-02T07:14:33Z 2465.92 2014-05-02T07:14:41Z 2470.24 2014-05-02T07:14:58Z 2475.53 2014-05-02T07:15:17Z 2477.45 2014-05-02T07:15:30Z 2478.42 2014-05-02T07:15:43Z 2479.38 2014-05-02T07:15:56Z 2481.30 2014-05-02T07:16:09Z 2486.11 2014-05-02T07:16:24Z 2489.95 2014-05-02T07:16:39Z 2492.84 2014-05-02T07:16:53Z 2494.28 2014-05-02T07:17:08Z 2495.24 2014-05-02T07:17:21Z 2495.72 2014-05-02T07:17:34Z 2495.72 2014-05-02T07:17:46Z 2496.68 2014-05-02T07:17:58Z 2498.60 2014-05-02T07:18:14Z 2501.01 2014-05-02T07:18:29Z 2501.97 2014-05-02T07:18:42Z 2501.97 2014-05-02T07:18:54Z 2503.41 2014-05-02T07:19:07Z 2503.89 2014-05-02T07:19:21Z 2505.33 2014-05-02T07:19:36Z 2507.26 2014-05-02T07:19:47Z 2505.81 2014-05-02T07:19:59Z 2505.33 2014-05-02T07:20:12Z 2505.33 2014-05-02T07:20:29Z 2506.77 2014-05-02T07:20:43Z 2509.18 2014-05-02T07:20:56Z 2510.62 2014-05-02T07:21:10Z 2512.54 2014-05-02T07:21:25Z 2514.47 2014-05-02T07:21:41Z 2518.31 2014-05-02T07:21:53Z 2521.68 2014-05-02T07:22:07Z 2523.60 2014-05-02T07:22:19Z 2523.60 2014-05-02T07:22:30Z 2524.08 2014-05-02T07:22:44Z 2527.92 2014-05-02T07:22:57Z 2530.33 2014-05-02T07:23:10Z 2531.77 2014-05-02T07:23:25Z 2531.77 2014-05-02T07:23:28Z 2531.77 2014-05-02T07:23:41Z 2530.33 2014-05-02T07:23:54Z 2530.33 2014-05-02T07:23:55Z 2530.33 2014-05-02T07:24:06Z 2530.33 2014-05-02T07:24:18Z 2533.21 2014-05-02T07:24:31Z 2535.61 2014-05-02T07:24:44Z 2537.54 2014-05-02T07:24:55Z 2540.90 2014-05-02T07:25:07Z 2543.79 2014-05-02T07:25:19Z 2545.23 2014-05-02T07:25:31Z 2546.19 2014-05-02T07:25:45Z 2547.15 2014-05-02T07:25:59Z 2545.23 2014-05-02T07:26:10Z 2550.03 2014-05-02T07:26:22Z 2550.03 2014-05-02T07:26:43Z 2550.51 2014-05-02T07:27:13Z 2551.00 2014-05-02T07:27:26Z 2554.36 2014-05-02T07:27:39Z 2558.21 2014-05-02T07:27:53Z 2560.13 2014-05-02T07:28:07Z 2562.53 2014-05-02T07:28:19Z 2564.45 2014-05-02T07:28:37Z 2564.45 2014-05-02T07:28:57Z 2568.30 2014-05-02T07:29:13Z 2571.66 2014-05-02T07:29:29Z 2574.07 2014-05-02T07:29:44Z 2576.95 2014-05-02T07:29:57Z 2578.87 2014-05-02T07:30:11Z 2579.84 2014-05-02T07:30:26Z 2582.72 2014-05-02T07:30:40Z 2584.16 2014-05-02T07:30:50Z 2584.64 2014-05-02T07:31:01Z 2585.12 2014-05-02T07:31:07Z 2584.64 2014-05-02T07:31:09Z 2585.12 2014-05-02T07:31:23Z 2586.56 2014-05-02T07:31:37Z 2588.97 2014-05-02T07:31:51Z 2592.33 2014-05-02T07:32:06Z 2595.22 2014-05-02T07:32:19Z 2597.62 2014-05-02T07:32:32Z 2600.02 2014-05-02T07:32:44Z 2600.02 2014-05-02T07:33:00Z 2600.02 2014-05-02T07:33:19Z 2601.46 2014-05-02T07:33:37Z 2601.46 2014-05-02T07:33:56Z 2600.50 2014-05-02T07:34:12Z 2600.02 2014-05-02T07:34:29Z 2603.39 2014-05-02T07:34:47Z 2605.79 2014-05-02T07:35:03Z 2609.16 2014-05-02T07:35:15Z 2610.60 2014-05-02T07:35:31Z 2611.56 2014-05-02T07:35:46Z 2615.40 2014-05-02T07:36:01Z 2618.77 2014-05-02T07:36:16Z 2620.21 2014-05-02T07:36:33Z 2619.73 2014-05-02T07:36:46Z 2619.73 2014-05-02T07:36:53Z 2621.65 2014-05-02T07:37:11Z 2622.13 2014-05-02T07:37:28Z 2622.13 2014-05-02T07:37:51Z 2622.61 2014-05-02T07:38:05Z 2622.13 2014-05-02T07:38:09Z 2622.61 2014-05-02T07:38:28Z 2625.98 2014-05-02T07:38:42Z 2631.75 2014-05-02T07:38:56Z 2637.99 2014-05-02T07:39:10Z 2644.24 2014-05-02T07:39:23Z 2648.57 2014-05-02T07:39:40Z 2651.93 2014-05-02T07:39:56Z 2653.38 2014-05-02T07:40:16Z 2654.82 2014-05-02T07:40:31Z 2657.70 2014-05-02T07:40:45Z 2660.59 2014-05-02T07:40:59Z 2662.99 2014-05-02T07:41:10Z 2663.95 2014-05-02T07:41:29Z 2668.76 2014-05-02T07:41:43Z 2671.64 2014-05-02T07:41:57Z 2675.49 2014-05-02T07:42:14Z 2681.73 2014-05-02T07:42:31Z 2683.66 2014-05-02T07:42:49Z 2686.54 2014-05-02T07:43:07Z 2688.94 2014-05-02T07:43:20Z 2687.98 2014-05-02T07:43:36Z 2687.50 2014-05-02T07:43:46Z 2686.54 2014-05-02T07:43:57Z 2686.54 2014-05-02T07:44:25Z 2686.54 2014-05-02T07:44:49Z 2686.06 2014-05-02T07:44:57Z 2686.06 2014-05-02T07:45:10Z 2686.54 2014-05-02T07:45:26Z 2686.54 2014-05-02T07:45:43Z 2686.54 2014-05-02T07:46:06Z 2686.06 2014-05-02T07:46:24Z 2685.58 2014-05-02T07:46:30Z 2685.10 2014-05-02T07:46:36Z 2684.14 2014-05-02T07:46:49Z 2684.14 2014-05-02T07:47:17Z 2684.14 2014-05-02T07:47:44Z 2683.66 2014-05-02T07:48:13Z 2682.70 2014-05-02T07:48:26Z 2682.70 2014-05-02T07:48:40Z 2683.18 2014-05-02T07:48:52Z 2687.02 2014-05-02T07:49:08Z 2690.39 2014-05-02T07:49:22Z 2692.79 2014-05-02T07:49:35Z 2694.71 2014-05-02T07:49:48Z 2697.12 2014-05-02T07:50:01Z 2700.48 2014-05-02T07:50:17Z 2701.44 2014-05-02T07:50:21Z 2703.36 2014-05-02T07:50:33Z 2705.77 2014-05-02T07:50:47Z 2709.13 2014-05-02T07:51:01Z 2712.50 2014-05-02T07:51:14Z 2713.94 2014-05-02T07:51:23Z 2715.86 2014-05-02T07:51:37Z 2715.86 2014-05-02T07:51:50Z 2719.71 2014-05-02T07:52:03Z 2721.63 2014-05-02T07:52:18Z 2722.11 2014-05-02T07:52:31Z 2721.15 2014-05-02T07:52:47Z 2721.15 2014-05-02T07:53:01Z 2723.07 2014-05-02T07:53:12Z 2724.51 2014-05-02T07:53:26Z 2726.92 2014-05-02T07:53:39Z 2731.24 2014-05-02T07:53:54Z 2733.65 2014-05-02T07:54:07Z 2735.57 2014-05-02T07:54:22Z 2735.57 2014-05-02T07:54:23Z 2737.49 2014-05-02T07:54:37Z 2739.41 2014-05-02T07:54:54Z 2739.89 2014-05-02T07:55:06Z 2740.86 2014-05-02T07:55:21Z 2742.78 2014-05-02T07:55:35Z 2744.22 2014-05-02T07:55:41Z 2746.14 2014-05-02T07:55:55Z 2746.62 2014-05-02T07:56:09Z 2747.10 2014-05-02T07:56:22Z 2744.70 2014-05-02T07:56:33Z 2744.70 2014-05-02T07:56:46Z 2745.18 2014-05-02T07:57:02Z 2746.14 2014-05-02T07:57:14Z 2746.62 2014-05-02T07:57:28Z 2747.10 2014-05-02T07:57:47Z 2747.10 2014-05-02T07:58:02Z 2747.10 2014-05-02T07:58:15Z 2747.10 2014-05-02T07:58:35Z 2748.07 2014-05-02T07:58:56Z 2750.95 2014-05-02T07:59:09Z 2750.95 2014-05-02T07:59:24Z 2751.91 2014-05-02T07:59:38Z 2753.83 2014-05-02T07:59:52Z 2754.80 2014-05-02T08:00:05Z 2755.28 2014-05-02T08:00:17Z 2755.28 2014-05-02T08:00:34Z 2755.76 2014-05-02T08:00:49Z 2760.08 2014-05-02T08:01:05Z 2760.56 2014-05-02T08:01:22Z 2760.56 2014-05-02T08:01:35Z 2761.52 2014-05-02T08:01:48Z 2762.00 2014-05-02T08:02:00Z 2762.00 2014-05-02T08:02:12Z 2763.93 2014-05-02T08:02:27Z 2764.41 2014-05-02T08:02:42Z 2764.41 2014-05-02T08:03:01Z 2764.41 2014-05-02T08:03:23Z 2768.25 2014-05-02T08:03:35Z 2771.14 2014-05-02T08:03:47Z 2771.14 2014-05-02T08:03:58Z 2771.14 2014-05-02T08:04:00Z 2773.54 2014-05-02T08:04:15Z 2778.83 2014-05-02T08:04:27Z 2782.19 2014-05-02T08:04:41Z 2784.12 2014-05-02T08:04:54Z 2785.56 2014-05-02T08:05:07Z 2786.52 2014-05-02T08:05:24Z 2786.52 2014-05-02T08:05:37Z 2787.48 2014-05-02T08:05:51Z 2788.44 2014-05-02T08:06:08Z 2789.40 2014-05-02T08:06:24Z 2790.84 2014-05-02T08:06:40Z 2792.29 2014-05-02T08:06:58Z 2793.73 2014-05-02T08:07:15Z 2796.13 2014-05-02T08:07:30Z 2796.61 2014-05-02T08:07:47Z 2796.61 2014-05-02T08:07:56Z 2798.54 2014-05-02T08:08:08Z 2799.50 2014-05-02T08:08:21Z 2799.98 2014-05-02T08:08:37Z 2799.98 2014-05-02T08:08:52Z 2800.46 2014-05-02T08:09:01Z 2800.94 2014-05-02T08:09:15Z 2800.46 2014-05-02T08:09:29Z 2801.90 2014-05-02T08:09:42Z 2803.82 2014-05-02T08:09:59Z 2804.30 2014-05-02T08:10:12Z 2804.30 2014-05-02T08:10:25Z 2804.30 2014-05-02T08:10:43Z 2804.30 2014-05-02T08:11:03Z 2804.30 2014-05-02T08:11:29Z 2804.30 2014-05-02T08:11:49Z 2804.78 2014-05-02T08:12:04Z 2806.71 2014-05-02T08:12:18Z 2806.71 2014-05-02T08:12:30Z 2806.71 2014-05-02T08:12:51Z 2806.71 2014-05-02T08:13:11Z 2806.71 2014-05-02T08:13:28Z 2806.23 2014-05-02T08:13:45Z 2806.23 2014-05-02T08:14:00Z 2805.26 2014-05-02T08:14:17Z 2805.26 2014-05-02T08:14:36Z 2804.78 2014-05-02T08:14:55Z 2804.78 2014-05-02T08:15:17Z 2804.78 2014-05-02T08:15:50Z 2803.82 2014-05-02T08:16:11Z 2803.82 2014-05-02T08:16:15Z 2803.34 2014-05-02T08:16:29Z 2803.34 2014-05-02T08:16:48Z 2803.34 2014-05-02T08:17:16Z 2802.86 2014-05-02T08:17:34Z 2801.42 2014-05-02T08:17:54Z 2800.94 2014-05-02T08:18:11Z 2800.94 2014-05-02T08:18:34Z 2800.94 2014-05-02T08:18:53Z 2801.90 2014-05-02T08:19:04Z 2801.42 2014-05-02T08:19:20Z 2800.46 2014-05-02T08:19:32Z 2800.46 2014-05-02T08:19:49Z 2799.50 2014-05-02T08:20:09Z 2799.50 2014-05-02T08:20:21Z 2799.50 2014-05-02T08:20:35Z 2799.50 2014-05-02T08:20:55Z 2799.02 2014-05-02T08:21:12Z 2798.54 2014-05-02T08:21:28Z 2798.05 2014-05-02T08:21:46Z 2799.50 2014-05-02T08:22:01Z 2799.50 2014-05-02T08:22:25Z 2799.02 2014-05-02T08:22:40Z 2799.02 2014-05-02T08:22:56Z 2798.54 2014-05-02T08:23:10Z 2798.54 2014-05-02T08:23:33Z 2799.50 2014-05-02T08:23:45Z 2801.42 2014-05-02T08:23:54Z 2802.38 2014-05-02T08:24:05Z 2803.34 2014-05-02T08:24:18Z 2803.34 2014-05-02T08:24:30Z 2803.82 2014-05-02T08:24:43Z 2803.82 2014-05-02T08:24:58Z 2803.82 2014-05-02T08:25:11Z 2803.34 2014-05-02T08:25:25Z 2800.46 2014-05-02T08:25:40Z 2799.50 2014-05-02T08:25:54Z 2797.09 2014-05-02T08:26:10Z 2792.29 2014-05-02T08:26:23Z 2788.44 2014-05-02T08:26:35Z 2784.12 2014-05-02T08:26:48Z 2779.79 2014-05-02T08:27:00Z 2779.79 2014-05-02T08:27:13Z 2776.91 2014-05-02T08:27:27Z 2774.02 2014-05-02T08:27:38Z 2770.18 2014-05-02T08:27:52Z 2766.33 2014-05-02T08:28:06Z 2763.93 2014-05-02T08:28:20Z 2761.52 2014-05-02T08:28:32Z 2757.20 2014-05-02T08:28:46Z 2754.31 2014-05-02T08:28:59Z 2751.43 2014-05-02T08:29:12Z 2747.59 2014-05-02T08:29:25Z 2743.74 2014-05-02T08:29:38Z 2740.86 2014-05-02T08:29:50Z 2739.41 2014-05-02T08:30:03Z 2737.49 2014-05-02T08:30:17Z 2735.57 2014-05-02T08:30:28Z 2732.68 2014-05-02T08:30:39Z 2732.68 2014-05-02T08:30:55Z 2732.20 2014-05-02T08:31:10Z 2731.72 2014-05-02T08:31:26Z 2731.72 2014-05-02T08:31:40Z 2729.80 2014-05-02T08:31:48Z 2727.88 2014-05-02T08:31:57Z 2725.48 2014-05-02T08:32:10Z 2724.51 2014-05-02T08:32:17Z 2722.59 2014-05-02T08:32:24Z 2722.59 2014-05-02T08:32:29Z 2722.11 2014-05-02T08:32:31Z 2722.59 2014-05-02T08:32:41Z 2722.59 2014-05-02T08:32:56Z 2722.59 2014-05-02T08:33:04Z 2721.15 2014-05-02T08:33:19Z 2720.67 2014-05-02T08:33:22Z 2721.15 2014-05-02T08:33:35Z 2721.63 2014-05-02T08:33:49Z 2722.59 2014-05-02T08:33:52Z 2723.55 2014-05-02T08:34:01Z 2723.55 2014-05-02T08:34:05Z 2722.59 2014-05-02T08:34:19Z 2722.11 2014-05-02T08:34:29Z 2721.15 2014-05-02T08:34:41Z 2720.19 2014-05-02T08:34:50Z 2720.19 2014-05-02T08:35:06Z 2718.27 2014-05-02T08:35:20Z 2717.30 2014-05-02T08:35:32Z 2716.82 2014-05-02T08:35:44Z 2711.54 2014-05-02T08:36:00Z 2711.54 2014-05-02T08:36:15Z 2710.09 2014-05-02T08:36:28Z 2710.09 2014-05-02T08:36:42Z 2707.69 2014-05-02T08:36:57Z 2702.88 2014-05-02T08:37:10Z 2692.31 2014-05-02T08:37:24Z 2686.06 2014-05-02T08:37:37Z 2681.73 2014-05-02T08:37:52Z 2680.29 2014-05-02T08:38:03Z 2676.93 2014-05-02T08:38:08Z 2673.08 2014-05-02T08:38:23Z 2669.24 2014-05-02T08:38:35Z 2666.35 2014-05-02T08:38:47Z 2662.99 2014-05-02T08:38:59Z 2662.03 2014-05-02T08:39:04Z 2657.22 2014-05-02T08:39:19Z 2655.78 2014-05-02T08:39:31Z 2654.82 2014-05-02T08:39:46Z 2654.34 2014-05-02T08:40:01Z 2654.34 2014-05-02T08:40:06Z 2653.86 2014-05-02T08:40:10Z 2650.97 2014-05-02T08:40:23Z 2650.01 2014-05-02T08:40:28Z 2648.09 2014-05-02T08:40:33Z 2646.17 2014-05-02T08:40:45Z 2646.17 2014-05-02T08:40:57Z 2643.76 2014-05-02T08:41:12Z 2643.76 2014-05-02T08:41:22Z 2640.88 2014-05-02T08:41:32Z 2635.59 2014-05-02T08:41:42Z 2634.15 2014-05-02T08:41:45Z 2632.23 2014-05-02T08:41:57Z 2632.23 2014-05-02T08:42:10Z 2632.23 2014-05-02T08:42:23Z 2631.75 2014-05-02T08:42:37Z 2629.34 2014-05-02T08:42:45Z 2625.98 2014-05-02T08:43:02Z 2625.50 2014-05-02T08:43:10Z 2624.06 2014-05-02T08:43:23Z 2624.06 2014-05-02T08:43:39Z 2621.17 2014-05-02T08:43:58Z 2621.17 2014-05-02T08:44:04Z 2620.69 2014-05-02T08:44:06Z 2618.77 2014-05-02T08:44:10Z 2615.88 2014-05-02T08:44:20Z 2613.48 2014-05-02T08:44:32Z 2610.60 2014-05-02T08:44:49Z 2606.75 2014-05-02T08:45:02Z 2606.75 2014-05-02T08:45:03Z 2603.87 2014-05-02T08:45:16Z 2599.54 2014-05-02T08:45:28Z 2596.18 2014-05-02T08:45:40Z 2592.81 2014-05-02T08:45:53Z 2591.85 2014-05-02T08:45:55Z 2585.12 2014-05-02T08:46:10Z 2585.12 2014-05-02T08:46:12Z 2584.16 2014-05-02T08:46:14Z 2582.24 2014-05-02T08:46:21Z 2580.32 2014-05-02T08:46:38Z 2578.87 2014-05-02T08:46:51Z 2577.91 2014-05-02T08:47:03Z 2577.43 2014-05-02T08:47:17Z 2576.95 2014-05-02T08:47:36Z 2576.47 2014-05-02T08:47:55Z 2576.47 2014-05-02T08:48:15Z 2576.47 2014-05-02T08:48:29Z 2576.47 2014-05-02T08:48:30Z 2580.32 2014-05-02T08:48:42Z 2581.28 2014-05-02T08:48:57Z 2581.76 2014-05-02T08:49:12Z 2585.60 2014-05-02T08:49:26Z 2586.08 2014-05-02T08:49:39Z 2586.08 2014-05-02T08:49:51Z 2582.24 2014-05-02T08:50:01Z 2580.32 2014-05-02T08:50:09Z 2579.35 2014-05-02T08:50:22Z 2580.32 2014-05-02T08:50:37Z 2581.28 2014-05-02T08:50:49Z 2582.72 2014-05-02T08:50:54Z 2583.68 2014-05-02T08:51:08Z 2586.08 2014-05-02T08:51:19Z 2586.08 2014-05-02T08:51:33Z 2585.12 2014-05-02T08:51:45Z 2585.60 2014-05-02T08:51:58Z 2584.16 2014-05-02T08:52:13Z 2582.72 2014-05-02T08:52:26Z 2582.24 2014-05-02T08:52:40Z 2582.24 2014-05-02T08:53:03Z 2582.72 2014-05-02T08:53:12Z 2585.12 2014-05-02T08:53:26Z 2584.16 2014-05-02T08:53:39Z 2583.20 2014-05-02T08:53:54Z 2583.20 2014-05-02T08:54:12Z 2583.20 2014-05-02T08:54:26Z 2585.12 2014-05-02T08:54:42Z 2586.56 2014-05-02T08:54:56Z 2586.08 2014-05-02T08:55:11Z 2583.68 2014-05-02T08:55:19Z 2576.95 2014-05-02T08:55:35Z 2571.18 2014-05-02T08:55:48Z 2567.82 2014-05-02T08:56:01Z 2566.38 2014-05-02T08:56:09Z 2562.53 2014-05-02T08:56:25Z 2559.17 2014-05-02T08:56:39Z 2553.88 2014-05-02T08:56:54Z 2553.88 2014-05-02T08:57:14Z 2552.44 2014-05-02T08:57:37Z 2552.44 2014-05-02T08:58:00Z 2551.48 2014-05-02T08:58:22Z 2549.55 2014-05-02T08:58:34Z 2544.75 2014-05-02T08:58:49Z 2544.27 2014-05-02T08:58:50Z 2538.50 2014-05-02T08:59:05Z 2531.77 2014-05-02T08:59:20Z 2526.48 2014-05-02T08:59:34Z 2519.75 2014-05-02T08:59:49Z 2519.75 2014-05-02T08:59:50Z 2514.47 2014-05-02T09:00:04Z 2508.70 2014-05-02T09:00:20Z 2503.41 2014-05-02T09:00:34Z 2502.93 2014-05-02T09:00:52Z 2501.97 2014-05-02T09:01:08Z 2501.49 2014-05-02T09:01:23Z 2501.01 2014-05-02T09:01:39Z 2492.36 2014-05-02T09:01:56Z 2488.03 2014-05-02T09:02:08Z 2484.18 2014-05-02T09:02:20Z 2478.42 2014-05-02T09:02:36Z 2473.61 2014-05-02T09:02:51Z 2471.21 2014-05-02T09:03:04Z 2468.32 2014-05-02T09:03:18Z 2465.44 2014-05-02T09:03:34Z 2463.04 2014-05-02T09:03:49Z 2463.04 2014-05-02T09:04:03Z 2462.55 2014-05-02T09:04:18Z 2462.55 2014-05-02T09:04:34Z 2462.55 2014-05-02T09:04:52Z 2462.07 2014-05-02T09:05:09Z 2461.11 2014-05-02T09:05:23Z 2437.56 2014-05-02T09:05:38Z 2436.60 2014-05-02T09:05:52Z 2436.12 2014-05-02T09:06:06Z 2435.16 2014-05-02T09:06:22Z 2427.47 2014-05-02T09:06:36Z 2420.74 2014-05-02T09:06:53Z 2415.45 2014-05-02T09:07:10Z 2414.49 2014-05-02T09:07:26Z 2414.01 2014-05-02T09:07:42Z 2414.01 2014-05-02T09:08:06Z 2414.01 2014-05-02T09:08:19Z 2414.49 2014-05-02T09:08:35Z 2413.05 2014-05-02T09:08:50Z 2413.05 2014-05-02T09:09:12Z 2413.05 2014-05-02T09:09:32Z 2413.05 2014-05-02T09:09:49Z 2413.05 2014-05-02T09:09:52Z 2412.09 2014-05-02T09:10:08Z 2412.09 2014-05-02T09:10:26Z 2411.60 2014-05-02T09:10:42Z 2411.60 2014-05-02T09:10:59Z 2411.12 2014-05-02T09:11:16Z 2412.09 2014-05-02T09:11:28Z 2413.05 2014-05-02T09:11:45Z 2413.05 2014-05-02T09:12:06Z 2413.53 2014-05-02T09:12:23Z 2414.01 2014-05-02T09:12:39Z 2414.01 2014-05-02T09:12:56Z 2413.53 2014-05-02T09:13:03Z 2413.05 2014-05-02T09:13:26Z 2413.05 2014-05-02T09:13:49Z 2413.05 2014-05-02T09:14:09Z 2413.05 2014-05-02T09:14:29Z 2413.05 2014-05-02T09:14:51Z 2413.05 2014-05-02T09:15:15Z 2413.05 2014-05-02T09:15:33Z 2413.05 2014-05-02T09:15:56Z 2412.09 2014-05-02T09:16:11Z 2411.12 2014-05-02T09:16:32Z 2411.12 2014-05-02T09:16:51Z 2411.60 2014-05-02T09:17:11Z 2411.60 2014-05-02T09:17:23Z 2411.60 2014-05-02T09:17:42Z 2412.09 2014-05-02T09:18:05Z 2412.09 2014-05-02T09:18:33Z 2412.57 2014-05-02T09:18:59Z 2412.09 2014-05-02T09:19:23Z 2413.05 2014-05-02T09:19:43Z 2412.57 2014-05-02T09:19:58Z 2413.05 2014-05-02T09:20:28Z 2412.57 2014-05-02T09:20:41Z 2412.57 2014-05-02T09:21:03Z 2411.60 2014-05-02T09:21:22Z 2411.60 2014-05-02T09:21:39Z 2411.60 2014-05-02T09:22:03Z 2411.60 2014-05-02T09:22:25Z 2411.12 2014-05-02T09:22:49Z 2411.60 2014-05-02T09:23:13Z 2411.60 2014-05-02T09:23:51Z 2411.60 2014-05-02T09:24:16Z 2411.60 2014-05-02T09:24:41Z 2411.60 2014-05-02T09:25:05Z 2411.60 2014-05-02T09:25:30Z 2412.09 2014-05-02T09:25:47Z 2412.09 2014-05-02T09:26:23Z 2413.05 2014-05-02T09:26:41Z 2413.05 2014-05-02T09:26:43Z 2413.05 2014-05-02T09:26:54Z 2413.53 2014-05-02T09:27:10Z 2413.05 2014-05-02T09:27:29Z 2414.01 2014-05-02T09:27:43Z 2416.41 2014-05-02T09:28:01Z 2416.89 2014-05-02T09:28:17Z 2416.89 2014-05-02T09:28:38Z 2416.89 2014-05-02T09:28:56Z 2416.89 2014-05-02T09:29:17Z 2416.41 2014-05-02T09:29:36Z 2416.41 2014-05-02T09:29:51Z 2415.45 2014-05-02T09:30:07Z 2416.41 2014-05-02T09:30:23Z 2415.93 2014-05-02T09:30:26Z 2411.12 2014-05-02T09:30:32Z 2405.36 2014-05-02T09:30:41Z 2403.91 2014-05-02T09:30:45Z 2402.47 2014-05-02T09:30:52Z 2402.47 2014-05-02T09:31:12Z 2399.59 2014-05-02T09:31:16Z 2391.42 2014-05-02T09:31:21Z 2389.49 2014-05-02T09:31:22Z 2378.44 2014-05-02T09:31:28Z 2368.35 2014-05-02T09:31:33Z 2361.62 2014-05-02T09:31:37Z 2348.16 2014-05-02T09:31:49Z 2352.00 2014-05-02T09:31:55Z 2350.08 2014-05-02T09:32:03Z 2350.08 2014-05-02T09:32:04Z 2348.64 2014-05-02T09:32:13Z 2348.64 2014-05-02T09:32:33Z 2348.64 2014-05-02T09:32:55Z 2348.64 2014-05-02T09:33:10Z 2348.64 2014-05-02T09:33:32Z 2348.64 2014-05-02T09:33:54Z 2348.64 2014-05-02T09:34:17Z 2348.64 2014-05-02T09:34:34Z 2348.64 2014-05-02T09:35:00Z 2346.72 2014-05-02T09:35:05Z 2341.91 2014-05-02T09:35:10Z 2337.10 2014-05-02T09:35:14Z 2330.85 2014-05-02T09:35:20Z 2322.20 2014-05-02T09:35:27Z 2312.59 2014-05-02T09:35:35Z 2303.46 2014-05-02T09:35:41Z 2300.09 2014-05-02T09:35:43Z 2288.08 2014-05-02T09:35:49Z 2278.94 2014-05-02T09:35:54Z 2272.69 2014-05-02T09:35:59Z 2272.21 2014-05-02T09:36:01Z 2268.85 2014-05-02T09:36:05Z 2265.00 2014-05-02T09:36:09Z 2260.68 2014-05-02T09:36:13Z 2250.10 2014-05-02T09:36:18Z 2238.09 2014-05-02T09:36:25Z 2230.40 2014-05-02T09:36:36Z 2230.88 2014-05-02T09:36:55Z 2226.55 2014-05-02T09:37:01Z 2219.34 2014-05-02T09:37:10Z 2217.42 2014-05-02T09:37:14Z 2212.13 2014-05-02T09:37:21Z 2210.69 2014-05-02T09:37:27Z 2209.25 2014-05-02T09:37:34Z 2207.81 2014-05-02T09:37:43Z 2198.67 2014-05-02T09:37:52Z 2194.83 2014-05-02T09:37:56Z 2190.98 2014-05-02T09:38:01Z 2188.58 2014-05-02T09:38:08Z 2189.06 2014-05-02T09:38:24Z 2178.48 2014-05-02T09:38:30Z 2175.12 2014-05-02T09:38:32Z 2166.47 2014-05-02T09:38:40Z 2162.62 2014-05-02T09:38:53Z 2161.66 2014-05-02T09:39:00Z 2167.91 2014-05-02T09:39:05Z 2170.31 2014-05-02T09:39:11Z 2171.76 2014-05-02T09:39:20Z 2171.76 2014-05-02T09:39:23Z 2170.31 2014-05-02T09:39:30Z 2167.43 2014-05-02T09:39:37Z 2166.95 2014-05-02T09:39:42Z 2163.10 2014-05-02T09:39:47Z 2160.22 2014-05-02T09:39:54Z 2155.41 2014-05-02T09:40:02Z 2153.49 2014-05-02T09:40:06Z 2152.53 2014-05-02T09:40:18Z 2152.53 2014-05-02T09:40:36Z 2152.05 2014-05-02T09:40:46Z 2149.65 2014-05-02T09:40:52Z 2146.28 2014-05-02T09:40:58Z 2145.32 2014-05-02T09:41:09Z 2145.32 2014-05-02T09:41:22Z 2145.32 2014-05-02T09:41:42Z 2145.32 2014-05-02T09:41:57Z 2144.84 2014-05-02T09:42:16Z 2144.84 2014-05-02T09:42:36Z 2144.36 2014-05-02T09:42:54Z 2142.92 2014-05-02T09:42:57Z 2136.67 2014-05-02T09:43:04Z 2129.46 2014-05-02T09:43:14Z 2124.65 2014-05-02T09:43:22Z 2123.69 2014-05-02T09:43:29Z 2122.73 2014-05-02T09:43:33Z 2122.25 2014-05-02T09:43:39Z 2117.44 2014-05-02T09:43:45Z 2113.60 2014-05-02T09:43:49Z 2107.83 2014-05-02T09:43:57Z 2107.35 2014-05-02T09:44:00Z 2105.91 2014-05-02T09:44:04Z 2106.39 2014-05-02T09:44:10Z 2104.46 2014-05-02T09:44:14Z 2102.54 2014-05-02T09:44:18Z 2102.06 2014-05-02T09:44:25Z 2102.06 2014-05-02T09:44:43Z 2101.58 2014-05-02T09:44:49Z 2098.70 2014-05-02T09:44:54Z 2092.93 2014-05-02T09:45:00Z 2091.49 2014-05-02T09:45:02Z 2085.24 2014-05-02T09:45:08Z 2079.95 2014-05-02T09:45:19Z 2079.95 2014-05-02T09:45:22Z 2079.47 2014-05-02T09:45:29Z 2079.47 2014-05-02T09:45:49Z 2079.95 2014-05-02T09:46:13Z 2079.95 2014-05-02T09:46:37Z 2080.43 2014-05-02T09:46:53Z 2079.95 2014-05-02T09:47:11Z 2079.95 2014-05-02T09:47:37Z 2079.47 2014-05-02T09:47:56Z 2079.47 2014-05-02T09:48:16Z 2079.47 2014-05-02T09:48:38Z 2079.47 2014-05-02T09:48:59Z 2079.47 2014-05-02T09:49:22Z 2079.47 2014-05-02T09:49:47Z 2080.43 2014-05-02T09:50:09Z 2080.43 2014-05-02T09:50:30Z 2080.91 2014-05-02T09:50:42Z 2078.51 2014-05-02T09:50:49Z 2073.70 2014-05-02T09:50:54Z 2067.93 2014-05-02T09:51:01Z 2063.61 2014-05-02T09:51:06Z 2063.13 2014-05-02T09:51:08Z 2061.68 2014-05-02T09:51:11Z 2058.80 2014-05-02T09:51:16Z 2056.88 2014-05-02T09:51:19Z 2052.07 2014-05-02T09:51:23Z 2048.23 2014-05-02T09:51:29Z 2047.26 2014-05-02T09:51:30Z 2044.38 2014-05-02T09:51:34Z 2041.02 2014-05-02T09:51:41Z 2035.73 2014-05-02T09:51:48Z 2033.81 2014-05-02T09:51:56Z 2033.81 2014-05-02T09:52:04Z 2031.40 2014-05-02T09:52:09Z 2029.00 2014-05-02T09:52:17Z 2029.00 2014-05-02T09:52:20Z 2025.64 2014-05-02T09:52:25Z 2022.75 2014-05-02T09:52:29Z 2021.31 2014-05-02T09:52:32Z 2018.91 2014-05-02T09:52:36Z 2015.54 2014-05-02T09:52:47Z 2014.10 2014-05-02T09:52:56Z 2009.77 2014-05-02T09:53:03Z 2005.93 2014-05-02T09:53:07Z 2003.52 2014-05-02T09:53:13Z 2001.12 2014-05-02T09:53:16Z 1993.43 2014-05-02T09:53:24Z 1989.59 2014-05-02T09:53:31Z 1988.14 2014-05-02T09:53:43Z 1988.14 2014-05-02T09:53:59Z 1985.74 2014-05-02T09:54:10Z 1982.86 2014-05-02T09:54:19Z 1982.86 2014-05-02T09:54:31Z 1982.38 2014-05-02T09:54:45Z 1981.41 2014-05-02T09:54:58Z 1981.41 2014-05-02T09:55:12Z 1980.45 2014-05-02T09:55:26Z 1979.97 2014-05-02T09:55:43Z 1979.97 2014-05-02T09:55:57Z 1979.49 2014-05-02T09:56:08Z 1973.72 2014-05-02T09:56:17Z 1972.28 2014-05-02T09:56:23Z 1970.36 2014-05-02T09:56:26Z 1965.07 2014-05-02T09:56:30Z 1960.27 2014-05-02T09:56:35Z 1955.46 2014-05-02T09:56:41Z 1950.17 2014-05-02T09:56:46Z 1944.40 2014-05-02T09:56:51Z 1934.79 2014-05-02T09:56:58Z 1928.54 2014-05-02T09:57:04Z 1922.77 2014-05-02T09:57:08Z 1917.01 2014-05-02T09:57:13Z 1914.60 2014-05-02T09:57:15Z 1910.28 2014-05-02T09:57:20Z 1904.51 2014-05-02T09:57:26Z 1897.78 2014-05-02T09:57:36Z 1892.97 2014-05-02T09:57:48Z 1892.49 2014-05-02T09:58:04Z 1892.49 2014-05-02T09:58:22Z 1891.05 2014-05-02T09:58:36Z 1891.53 2014-05-02T09:58:51Z 1891.05 2014-05-02T09:59:05Z 1892.49 2014-05-02T09:59:21Z 1892.49 2014-05-02T09:59:38Z 1891.53 2014-05-02T09:59:49Z 1891.53 2014-05-02T10:00:05Z 1891.53 2014-05-02T10:00:26Z 1891.05 2014-05-02T10:00:46Z 1891.05 2014-05-02T10:01:03Z 1891.53 2014-05-02T10:01:20Z 1892.01 2014-05-02T10:01:38Z 1886.72 2014-05-02T10:01:53Z 1886.72 2014-05-02T10:02:22Z 1886.24 2014-05-02T10:02:43Z 1887.21 2014-05-02T10:03:05Z 1887.69 2014-05-02T10:03:18Z 1887.69 2014-05-02T10:03:33Z 1887.69 2014-05-02T10:03:45Z 1887.21 2014-05-02T10:04:01Z 1887.21 2014-05-02T10:04:16Z 1888.65 2014-05-02T10:04:33Z 1888.17 2014-05-02T10:04:47Z 1888.17 2014-05-02T10:05:05Z 1888.17 2014-05-02T10:05:18Z 1887.21 2014-05-02T10:05:26Z 1884.32 2014-05-02T10:05:35Z 1882.88 2014-05-02T10:05:47Z 1882.88 2014-05-02T10:05:52Z 1882.88 2014-05-02T10:06:01Z 1883.36 2014-05-02T10:06:09Z 1880.48 2014-05-02T10:06:24Z 1880.48 2014-05-02T10:06:25Z 1880.00 2014-05-02T10:06:42Z 1880.00 2014-05-02T10:07:03Z 1882.40 2014-05-02T10:07:16Z 1882.40 2014-05-02T10:07:32Z 1883.84 2014-05-02T10:07:35Z 1881.44 2014-05-02T10:07:45Z 1880.96 2014-05-02T10:07:52Z 1880.00 2014-05-02T10:07:56Z 1880.48 2014-05-02T10:08:01Z 1880.00 2014-05-02T10:08:14Z 1880.48 2014-05-02T10:08:19Z 1878.07 2014-05-02T10:08:30Z 1878.07 2014-05-02T10:08:33Z 1878.07 2014-05-02T10:08:40Z 1876.15 2014-05-02T10:08:51Z 1874.23 2014-05-02T10:09:03Z 1874.23 2014-05-02T10:09:04Z 1874.71 2014-05-02T10:09:08Z 1873.27 2014-05-02T10:09:14Z 1871.82 2014-05-02T10:09:27Z 1871.82 2014-05-02T10:09:28Z 1872.30 2014-05-02T10:09:31Z 1871.82 2014-05-02T10:09:42Z 1871.82 2014-05-02T10:09:55Z 1871.34 2014-05-02T10:10:05Z 1873.75 2014-05-02T10:10:16Z 1869.42 2014-05-02T10:10:28Z 1865.58 2014-05-02T10:10:39Z 1865.58 2014-05-02T10:10:44Z 1863.65 2014-05-02T10:10:51Z 1862.69 2014-05-02T10:10:59Z 1863.17 2014-05-02T10:11:05Z 1861.25 2014-05-02T10:11:18Z 1861.25 2014-05-02T10:11:30Z 1861.73 2014-05-02T10:11:34Z 1861.25 2014-05-02T10:11:37Z 1860.29 2014-05-02T10:11:52Z 1860.29 2014-05-02T10:11:59Z 1858.85 2014-05-02T10:12:11Z 1858.37 2014-05-02T10:12:15Z 1858.37 2014-05-02T10:12:23Z 1856.92 2014-05-02T10:12:31Z 1856.92 2014-05-02T10:12:33Z 1855.96 2014-05-02T10:12:36Z 1854.52 2014-05-02T10:12:39Z 1853.56 2014-05-02T10:12:45Z 1851.16 2014-05-02T10:12:52Z 1851.64 2014-05-02T10:13:06Z 1851.64 2014-05-02T10:13:08Z 1850.68 2014-05-02T10:13:17Z 1847.31 2014-05-02T10:13:25Z 1844.91 2014-05-02T10:13:33Z 1845.39 2014-05-02T10:13:37Z 1844.91 2014-05-02T10:13:42Z 1844.43 2014-05-02T10:13:50Z 1843.47 2014-05-02T10:13:58Z 1842.02 2014-05-02T10:14:03Z 1839.14 2014-05-02T10:14:07Z 1838.18 2014-05-02T10:14:09Z 1836.74 2014-05-02T10:14:16Z 1836.74 2014-05-02T10:14:19Z 1835.77 2014-05-02T10:14:30Z 1835.77 2014-05-02T10:14:33Z 1835.77 2014-05-02T10:14:45Z 1835.29 2014-05-02T10:14:57Z 1835.29 2014-05-02T10:15:12Z 1835.29 2014-05-02T10:15:14Z 1834.81 2014-05-02T10:15:17Z 1841.06 2014-05-02T10:15:31Z 1840.58 2014-05-02T10:15:43Z 1840.58 2014-05-02T10:15:47Z 1837.22 2014-05-02T10:16:00Z 1835.29 2014-05-02T10:16:05Z 1836.74 2014-05-02T10:16:18Z 1837.70 2014-05-02T10:16:21Z 1841.06 2014-05-02T10:16:37Z 1840.10 2014-05-02T10:16:42Z 1840.10 2014-05-02T10:16:44Z 1840.58 2014-05-02T10:16:47Z 1841.06 2014-05-02T10:16:51Z 1843.95 2014-05-02T10:16:58Z 1844.91 2014-05-02T10:17:00Z 1850.68 2014-05-02T10:17:11Z 1851.64 2014-05-02T10:17:14Z 1852.12 2014-05-02T10:17:18Z 1852.60 2014-05-02T10:17:20Z 1853.56 2014-05-02T10:17:28Z 1855.00 2014-05-02T10:17:33Z 1855.96 2014-05-02T10:17:37Z 1856.44 2014-05-02T10:17:42Z 1856.92 2014-05-02T10:17:48Z 1856.92 2014-05-02T10:17:51Z 1858.85 2014-05-02T10:18:03Z 1860.77 2014-05-02T10:18:13Z 1861.73 2014-05-02T10:18:19Z 1862.21 2014-05-02T10:18:32Z 1862.21 2014-05-02T10:18:33Z 1862.69 2014-05-02T10:18:40Z 1863.65 2014-05-02T10:18:55Z 1863.17 2014-05-02T10:18:57Z 1863.17 2014-05-02T10:19:04Z 1863.17 2014-05-02T10:19:08Z 1863.17 2014-05-02T10:19:13Z 1862.69 2014-05-02T10:19:19Z 1862.69 2014-05-02T10:19:21Z 1856.92 2014-05-02T10:19:31Z 1854.04 2014-05-02T10:19:40Z 1853.08 2014-05-02T10:19:47Z 1852.12 2014-05-02T10:19:55Z 1849.71 2014-05-02T10:20:05Z 1849.71 2014-05-02T10:20:07Z 1849.23 2014-05-02T10:20:18Z 1848.75 2014-05-02T10:20:19Z 1847.31 2014-05-02T10:20:30Z 1845.39 2014-05-02T10:20:39Z 1843.95 2014-05-02T10:20:42Z 1840.58 2014-05-02T10:20:48Z 1838.18 2014-05-02T10:21:01Z 1837.22 2014-05-02T10:21:16Z 1837.22 2014-05-02T10:21:35Z 1836.74 2014-05-02T10:21:38Z 1835.29 2014-05-02T10:21:41Z 1834.33 2014-05-02T10:21:53Z 1834.33 2014-05-02T10:21:54Z 1830.01 2014-05-02T10:22:06Z 1829.05 2014-05-02T10:22:07Z 1827.12 2014-05-02T10:22:17Z 1825.68 2014-05-02T10:22:27Z 1824.24 2014-05-02T10:22:36Z 1821.84 2014-05-02T10:22:45Z 1820.87 2014-05-02T10:22:52Z 1817.99 2014-05-02T10:23:04Z 1817.03 2014-05-02T10:23:07Z 1816.07 2014-05-02T10:23:21Z 1816.55 2014-05-02T10:23:25Z 1815.11 2014-05-02T10:23:39Z 1815.11 2014-05-02T10:23:43Z 1814.63 2014-05-02T10:23:56Z 1813.66 2014-05-02T10:24:03Z 1811.74 2014-05-02T10:24:08Z 1809.82 2014-05-02T10:24:13Z 1807.90 2014-05-02T10:24:17Z 1806.45 2014-05-02T10:24:24Z 1806.45 2014-05-02T10:24:30Z 1804.05 2014-05-02T10:24:38Z 1803.09 2014-05-02T10:24:46Z 1800.69 2014-05-02T10:24:51Z 1800.21 2014-05-02T10:24:57Z 1799.24 2014-05-02T10:25:00Z 1798.28 2014-05-02T10:25:02Z 1797.80 2014-05-02T10:25:11Z 1795.40 2014-05-02T10:25:26Z 1794.92 2014-05-02T10:25:34Z 1792.52 2014-05-02T10:25:39Z 1792.03 2014-05-02T10:25:47Z 1792.03 2014-05-02T10:25:57Z 1791.07 2014-05-02T10:26:06Z 1791.07 2014-05-02T10:26:22Z 1789.63 2014-05-02T10:26:37Z 1790.11 2014-05-02T10:26:39Z 1789.15 2014-05-02T10:26:48Z 1788.67 2014-05-02T10:26:53Z 1786.27 2014-05-02T10:26:59Z 1783.86 2014-05-02T10:27:11Z 1783.38 2014-05-02T10:27:14Z 1782.42 2014-05-02T10:27:21Z 1780.98 2014-05-02T10:27:27Z 1778.58 2014-05-02T10:27:36Z 1778.10 2014-05-02T10:27:38Z 1776.17 2014-05-02T10:27:46Z 1775.69 2014-05-02T10:27:48Z 1775.69 2014-05-02T10:27:50Z 1774.25 2014-05-02T10:27:58Z 1773.29 2014-05-02T10:28:10Z 1773.29 2014-05-02T10:28:28Z 1772.81 2014-05-02T10:28:39Z 1772.33 2014-05-02T10:28:42Z 1773.77 2014-05-02T10:28:53Z 1774.73 2014-05-02T10:28:56Z 1775.21 2014-05-02T10:28:59Z 1775.21 2014-05-02T10:29:08Z 1774.25 2014-05-02T10:29:20Z 1773.77 2014-05-02T10:29:27Z 1772.33 2014-05-02T10:29:41Z 1771.37 2014-05-02T10:29:55Z 1770.41 2014-05-02T10:30:06Z 1769.92 2014-05-02T10:30:13Z 1769.92 2014-05-02T10:30:29Z 1769.44 2014-05-02T10:30:38Z 1768.96 2014-05-02T10:30:47Z 1767.52 2014-05-02T10:30:56Z 1767.04 2014-05-02T10:31:10Z 1766.56 2014-05-02T10:31:16Z 1766.08 2014-05-02T10:31:21Z 1765.60 2014-05-02T10:31:24Z 1765.12 2014-05-02T10:31:40Z 1764.64 2014-05-02T10:31:45Z 1765.12 2014-05-02T10:31:51Z 1765.12 2014-05-02T10:32:05Z 1765.12 2014-05-02T10:32:10Z 1766.56 2014-05-02T10:32:21Z 1766.56 2014-05-02T10:32:37Z 1766.56 2014-05-02T10:33:00Z 1766.08 2014-05-02T10:33:25Z 1766.08 2014-05-02T10:33:50Z 1766.08 2014-05-02T10:34:16Z 1766.08 2014-05-02T10:34:52Z 1766.08 2014-05-02T10:35:20Z 1766.56 2014-05-02T10:35:36Z 1767.52 2014-05-02T10:35:52Z 1768.00 2014-05-02T10:36:01Z 1769.44 2014-05-02T10:36:10Z 1769.44 2014-05-02T10:36:21Z 1769.92 2014-05-02T10:36:37Z 1769.92 2014-05-02T10:37:00Z 1769.44 2014-05-02T10:37:15Z 1769.44 2014-05-02T10:37:27Z 1769.92 2014-05-02T10:37:44Z 1770.41 2014-05-02T10:37:53Z 1771.37 2014-05-02T10:37:57Z 1771.37 2014-05-02T10:38:09Z 1770.89 2014-05-02T10:38:10Z 1768.48 2014-05-02T10:38:23Z 1767.52 2014-05-02T10:38:30Z 1765.12 2014-05-02T10:38:40Z 1763.20 2014-05-02T10:38:51Z 1760.31 2014-05-02T10:39:04Z 1760.31 2014-05-02T10:39:24Z 1760.31 2014-05-02T10:39:32Z 1761.75 2014-05-02T10:39:42Z 1765.12 2014-05-02T10:39:55Z 1765.12 2014-05-02T10:40:11Z 1765.60 2014-05-02T10:40:15Z 1766.08 2014-05-02T10:40:17Z 1766.56 2014-05-02T10:40:29Z 1767.04 2014-05-02T10:40:42Z 1765.60 2014-05-02T10:40:53Z 1765.60 2014-05-02T10:41:02Z 1763.20 2014-05-02T10:41:14Z 1763.68 2014-05-02T10:41:21Z 1763.20 2014-05-02T10:41:24Z 1764.16 2014-05-02T10:41:33Z 1763.20 2014-05-02T10:41:43Z 1762.23 2014-05-02T10:41:46Z 1760.79 2014-05-02T10:41:50Z 1763.20 2014-05-02T10:42:03Z 1762.71 2014-05-02T10:42:06Z 1760.31 2014-05-02T10:42:22Z 1757.91 2014-05-02T10:42:33Z 1756.47 2014-05-02T10:42:38Z 1756.47 2014-05-02T10:42:42Z 1755.99 2014-05-02T10:42:44Z 1755.50 2014-05-02T10:42:47Z 1754.54 2014-05-02T10:42:53Z 1750.70 2014-05-02T10:43:04Z 1748.78 2014-05-02T10:43:09Z 1748.29 2014-05-02T10:43:15Z 1748.78 2014-05-02T10:43:18Z 1748.78 2014-05-02T10:43:24Z 1748.29 2014-05-02T10:43:33Z 1747.33 2014-05-02T10:43:41Z 1745.89 2014-05-02T10:43:51Z 1742.05 2014-05-02T10:44:02Z 1741.57 2014-05-02T10:44:03Z 1740.12 2014-05-02T10:44:06Z 1738.68 2014-05-02T10:44:10Z 1736.76 2014-05-02T10:44:14Z 1734.84 2014-05-02T10:44:21Z 1733.88 2014-05-02T10:44:25Z 1732.91 2014-05-02T10:44:28Z 1730.99 2014-05-02T10:44:35Z 1730.51 2014-05-02T10:44:38Z 1730.99 2014-05-02T10:44:45Z 1729.55 2014-05-02T10:44:54Z 1729.07 2014-05-02T10:44:56Z 1728.11 2014-05-02T10:45:01Z 1727.15 2014-05-02T10:45:06Z 1724.74 2014-05-02T10:45:21Z 1724.74 2014-05-02T10:45:39Z 1724.26 2014-05-02T10:45:56Z 1724.26 2014-05-02T10:46:02Z 1720.90 2014-05-02T10:46:14Z 1718.49 2014-05-02T10:46:23Z 1715.13 2014-05-02T10:46:32Z 1711.76 2014-05-02T10:46:44Z 1711.28 2014-05-02T10:46:56Z 1709.36 2014-05-02T10:47:09Z 1706.96 2014-05-02T10:47:14Z 1705.52 2014-05-02T10:47:25Z 1706.00 2014-05-02T10:47:37Z 1706.48 2014-05-02T10:47:56Z 1706.48 2014-05-02T10:48:11Z 1706.48 2014-05-02T10:48:23Z 1706.96 2014-05-02T10:48:27Z 1705.04 2014-05-02T10:48:35Z 1705.52 2014-05-02T10:48:48Z 1706.96 2014-05-02T10:49:06Z 1705.52 2014-05-02T10:49:15Z 1700.71 2014-05-02T10:49:28Z 1695.90 2014-05-02T10:49:40Z 1693.02 2014-05-02T10:49:48Z 1690.62 2014-05-02T10:49:54Z 1689.65 2014-05-02T10:49:58Z 1687.73 2014-05-02T10:50:07Z 1687.25 2014-05-02T10:50:11Z 1683.89 2014-05-02T10:50:26Z 1684.37 2014-05-02T10:50:40Z 1682.93 2014-05-02T10:50:54Z 1682.93 2014-05-02T10:50:57Z 1680.52 2014-05-02T10:51:09Z 1679.56 2014-05-02T10:51:16Z 1676.68 2014-05-02T10:51:31Z 1673.79 2014-05-02T10:51:45Z 1666.58 2014-05-02T10:51:57Z 1662.74 2014-05-02T10:52:05Z 1661.78 2014-05-02T10:52:11Z 1660.81 2014-05-02T10:52:13Z 1660.33 2014-05-02T10:52:17Z 1659.85 2014-05-02T10:52:19Z 1659.37 2014-05-02T10:52:21Z 1656.97 2014-05-02T10:52:29Z 1656.01 2014-05-02T10:52:34Z 1654.57 2014-05-02T10:52:38Z 1653.60 2014-05-02T10:52:50Z 1653.60 2014-05-02T10:53:02Z 1653.60 2014-05-02T10:53:03Z 1652.64 2014-05-02T10:53:14Z 1648.80 2014-05-02T10:53:25Z 1647.84 2014-05-02T10:53:29Z 1646.88 2014-05-02T10:53:31Z 1643.99 2014-05-02T10:53:39Z 1639.19 2014-05-02T10:53:52Z 1635.82 2014-05-02T10:54:03Z 1632.94 2014-05-02T10:54:14Z 1631.01 2014-05-02T10:54:19Z 1628.61 2014-05-02T10:54:30Z 1621.88 2014-05-02T10:54:42Z 1620.92 2014-05-02T10:54:56Z 1619.48 2014-05-02T10:55:01Z 1619.00 2014-05-02T10:55:03Z 1617.07 2014-05-02T10:55:13Z 1616.11 2014-05-02T10:55:16Z 1615.63 2014-05-02T10:55:20Z 1614.67 2014-05-02T10:55:27Z 1614.19 2014-05-02T10:55:39Z 1614.19 2014-05-02T10:55:44Z 1613.23 2014-05-02T10:55:47Z 1610.83 2014-05-02T10:55:56Z 1608.90 2014-05-02T10:56:07Z 1606.98 2014-05-02T10:56:19Z 1603.14 2014-05-02T10:56:30Z 1601.69 2014-05-02T10:56:35Z 1600.73 2014-05-02T10:56:38Z 1598.33 2014-05-02T10:56:43Z 1598.81 2014-05-02T10:56:50Z 1598.81 2014-05-02T10:56:56Z 1598.33 2014-05-02T10:56:58Z 1595.93 2014-05-02T10:57:09Z 1595.45 2014-05-02T10:57:11Z 1594.96 2014-05-02T10:57:21Z 1592.08 2014-05-02T10:57:36Z 1592.08 2014-05-02T10:57:37Z 1594.48 2014-05-02T10:57:51Z 1594.48 2014-05-02T10:58:14Z 1594.96 2014-05-02T10:58:32Z 1594.96 2014-05-02T10:58:36Z 1592.56 2014-05-02T10:58:51Z 1591.12 2014-05-02T10:59:05Z 1589.20 2014-05-02T10:59:20Z 1588.24 2014-05-02T10:59:30Z 1587.75 2014-05-02T10:59:38Z 1583.43 2014-05-02T10:59:51Z 1583.91 2014-05-02T11:00:02Z 1583.43 2014-05-02T11:00:04Z 1581.03 2014-05-02T11:00:17Z 1580.06 2014-05-02T11:00:25Z 1579.58 2014-05-02T11:00:41Z 1577.66 2014-05-02T11:00:54Z 1577.66 2014-05-02T11:00:55Z 1575.26 2014-05-02T11:01:08Z 1573.82 2014-05-02T11:01:14Z 1572.37 2014-05-02T11:01:20Z 1569.49 2014-05-02T11:01:30Z 1567.57 2014-05-02T11:01:44Z 1566.12 2014-05-02T11:01:55Z 1564.20 2014-05-02T11:02:03Z 1562.28 2014-05-02T11:02:16Z 1561.80 2014-05-02T11:02:20Z 1562.76 2014-05-02T11:02:35Z 1563.24 2014-05-02T11:02:39Z 1563.24 2014-05-02T11:02:51Z 1563.72 2014-05-02T11:02:52Z 1563.24 2014-05-02T11:02:55Z 1558.92 2014-05-02T11:03:08Z 1556.99 2014-05-02T11:03:13Z 1551.71 2014-05-02T11:03:25Z 1547.86 2014-05-02T11:03:33Z 1542.57 2014-05-02T11:03:40Z 1539.69 2014-05-02T11:03:45Z 1532.48 2014-05-02T11:03:58Z 1532.96 2014-05-02T11:04:21Z 1532.96 2014-05-02T11:04:27Z 1532.96 2014-05-02T11:04:36Z 1531.04 2014-05-02T11:04:46Z 1531.04 2014-05-02T11:04:50Z 1531.04 2014-05-02T11:04:53Z 1531.04 2014-05-02T11:04:56Z 1527.19 2014-05-02T11:05:10Z 1523.35 2014-05-02T11:05:23Z 1522.39 2014-05-02T11:05:25Z 1519.02 2014-05-02T11:05:31Z 1517.58 2014-05-02T11:05:34Z 1513.25 2014-05-02T11:05:44Z 1512.77 2014-05-02T11:05:46Z 1511.81 2014-05-02T11:05:57Z 1510.85 2014-05-02T11:06:03Z 1510.37 2014-05-02T11:06:06Z 1508.45 2014-05-02T11:06:16Z 1508.45 2014-05-02T11:06:27Z 1506.52 2014-05-02T11:06:39Z 1504.60 2014-05-02T11:06:45Z 1504.12 2014-05-02T11:06:51Z 1503.16 2014-05-02T11:06:56Z 1499.31 2014-05-02T11:07:07Z 1498.35 2014-05-02T11:07:18Z 1496.91 2014-05-02T11:07:22Z 1492.58 2014-05-02T11:07:34Z 1491.14 2014-05-02T11:07:47Z 1488.26 2014-05-02T11:07:59Z 1487.30 2014-05-02T11:08:08Z 1486.34 2014-05-02T11:08:11Z 1481.53 2014-05-02T11:08:24Z 1481.05 2014-05-02T11:08:26Z 1476.72 2014-05-02T11:08:40Z 1476.72 2014-05-02T11:08:42Z 1475.76 2014-05-02T11:08:58Z 1474.80 2014-05-02T11:09:09Z 1471.44 2014-05-02T11:09:23Z 1468.55 2014-05-02T11:09:34Z 1469.03 2014-05-02T11:09:41Z 1469.03 2014-05-02T11:09:43Z 1468.07 2014-05-02T11:09:47Z 1467.59 2014-05-02T11:09:50Z 1466.63 2014-05-02T11:09:57Z 1466.15 2014-05-02T11:10:07Z 1466.15 2014-05-02T11:10:08Z 1466.15 2014-05-02T11:10:10Z 1465.67 2014-05-02T11:10:13Z 1465.19 2014-05-02T11:10:15Z 1463.26 2014-05-02T11:10:30Z 1463.26 2014-05-02T11:10:32Z 1460.38 2014-05-02T11:10:47Z 1458.94 2014-05-02T11:10:53Z 1458.46 2014-05-02T11:11:03Z 1458.46 2014-05-02T11:11:11Z 1458.46 2014-05-02T11:11:14Z 1455.57 2014-05-02T11:11:30Z 1455.09 2014-05-02T11:11:31Z 1451.25 2014-05-02T11:11:45Z 1451.25 2014-05-02T11:11:52Z 1449.81 2014-05-02T11:12:05Z 1450.29 2014-05-02T11:12:15Z 1450.29 2014-05-02T11:12:18Z 1448.36 2014-05-02T11:12:26Z 1447.88 2014-05-02T11:12:29Z 1446.92 2014-05-02T11:12:33Z 1445.96 2014-05-02T11:12:48Z 1446.44 2014-05-02T11:12:51Z 1446.92 2014-05-02T11:12:55Z 1446.44 2014-05-02T11:12:59Z 1446.92 2014-05-02T11:13:10Z 1447.40 2014-05-02T11:13:20Z 1447.40 2014-05-02T11:13:23Z 1446.92 2014-05-02T11:13:26Z 1445.48 2014-05-02T11:13:41Z 1444.04 2014-05-02T11:13:45Z 1443.56 2014-05-02T11:13:51Z 1443.08 2014-05-02T11:14:05Z 1442.11 2014-05-02T11:14:17Z 1441.63 2014-05-02T11:14:22Z 1440.19 2014-05-02T11:14:29Z 1439.71 2014-05-02T11:14:41Z 1439.71 2014-05-02T11:14:45Z 1438.27 2014-05-02T11:15:02Z 1438.27 2014-05-02T11:15:04Z 1437.31 2014-05-02T11:15:20Z 1437.31 2014-05-02T11:15:22Z 1436.83 2014-05-02T11:15:26Z 1436.83 2014-05-02T11:15:38Z 1433.94 2014-05-02T11:15:54Z 1431.06 2014-05-02T11:16:09Z 1431.06 2014-05-02T11:16:16Z 1430.10 2014-05-02T11:16:29Z 1429.62 2014-05-02T11:16:30Z 1427.70 2014-05-02T11:16:43Z 1427.70 2014-05-02T11:16:46Z 1427.21 2014-05-02T11:16:49Z 1426.73 2014-05-02T11:16:58Z 1424.81 2014-05-02T11:17:11Z 1422.41 2014-05-02T11:17:23Z 1420.97 2014-05-02T11:17:31Z 1420.97 2014-05-02T11:17:34Z 1420.00 2014-05-02T11:17:47Z 1420.97 2014-05-02T11:17:58Z 1417.60 2014-05-02T11:18:10Z 1410.39 2014-05-02T11:18:25Z 1407.99 2014-05-02T11:18:38Z 1407.99 2014-05-02T11:18:39Z 1407.51 2014-05-02T11:18:52Z 1407.03 2014-05-02T11:18:59Z 1406.07 2014-05-02T11:19:12Z 1405.58 2014-05-02T11:19:26Z 1405.58 2014-05-02T11:19:39Z 1405.10 2014-05-02T11:19:41Z 1404.62 2014-05-02T11:19:46Z 1402.22 2014-05-02T11:20:01Z 1397.41 2014-05-02T11:20:16Z 1395.01 2014-05-02T11:20:33Z 1393.09 2014-05-02T11:20:47Z 1394.05 2014-05-02T11:21:04Z 1395.01 2014-05-02T11:21:16Z 1398.86 2014-05-02T11:21:28Z 1395.97 2014-05-02T11:21:33Z 1393.57 2014-05-02T11:21:46Z 1394.53 2014-05-02T11:21:59Z 1394.53 2014-05-02T11:22:17Z 1394.05 2014-05-02T11:22:26Z 1394.05 2014-05-02T11:22:28Z 1392.61 2014-05-02T11:22:45Z 1393.09 2014-05-02T11:23:12Z 1390.68 2014-05-02T11:23:23Z 1390.68 2014-05-02T11:23:26Z 1390.20 2014-05-02T11:23:30Z 1389.72 2014-05-02T11:23:37Z 1389.24 2014-05-02T11:23:50Z 1386.84 2014-05-02T11:24:03Z 1384.44 2014-05-02T11:24:13Z 1382.03 2014-05-02T11:24:21Z 1381.07 2014-05-02T11:24:34Z 1380.11 2014-05-02T11:24:40Z 1378.19 2014-05-02T11:24:53Z 1378.19 2014-05-02T11:25:06Z 1378.19 2014-05-02T11:25:19Z 1378.19 2014-05-02T11:25:39Z 1378.19 2014-05-02T11:25:51Z 1377.23 2014-05-02T11:26:03Z 1377.23 2014-05-02T11:26:17Z 1377.23 2014-05-02T11:26:36Z