YouTrack.es 2026-05-15T19:45:46Z https://youtrack.es YouTrack.es 2.5400000 2014-03-10T07:49:47Z 6.3900000 2014-03-10T07:50:13Z 11.6700000 2014-03-10T07:54:37Z 11.6700000 2014-03-10T07:54:40Z 11.6700000 2014-03-10T07:54:55Z 11.6700000 2014-03-10T07:55:01Z 11.6700000 2014-03-10T07:55:11Z 11.6700000 2014-03-10T07:55:22Z 11.6700000 2014-03-10T07:55:34Z 11.6700000 2014-03-10T07:55:48Z 11.6700000 2014-03-10T07:56:00Z 11.6700000 2014-03-10T07:56:02Z 11.6700000 2014-03-10T07:56:06Z 11.6700000 2014-03-10T07:56:20Z 11.6700000 2014-03-10T07:56:40Z 11.6700000 2014-03-10T07:56:45Z 11.6700000 2014-03-10T07:56:59Z 11.6700000 2014-03-10T07:57:11Z 11.1900000 2014-03-10T07:57:37Z 11.1900000 2014-03-10T07:57:51Z 11.6700000 2014-03-10T07:57:55Z 11.6700000 2014-03-10T07:58:07Z 12.1500000 2014-03-10T07:58:20Z 13.1200000 2014-03-10T07:58:31Z 12.6300000 2014-03-10T07:58:41Z 12.6300000 2014-03-10T07:58:45Z 13.6000000 2014-03-10T07:59:40Z 14.0800000 2014-03-10T07:59:44Z 14.5600000 2014-03-10T07:59:59Z 15.0400000 2014-03-10T08:00:15Z 13.6000000 2014-03-10T08:00:29Z 14.0800000 2014-03-10T08:01:20Z 13.6000000 2014-03-10T08:01:38Z 13.6000000 2014-03-10T08:01:42Z 13.1200000 2014-03-10T08:01:54Z 13.1200000 2014-03-10T08:02:19Z 13.1200000 2014-03-10T08:02:25Z 13.1200000 2014-03-10T08:02:38Z 12.6300000 2014-03-10T08:02:48Z 12.1500000 2014-03-10T08:02:59Z 11.6700000 2014-03-10T08:03:03Z 10.7100000 2014-03-10T08:03:17Z 10.7100000 2014-03-10T08:03:30Z 12.1500000 2014-03-10T08:03:34Z 12.1500000 2014-03-10T08:03:52Z 12.1500000 2014-03-10T08:04:08Z 13.1200000 2014-03-10T08:04:21Z 13.6000000 2014-03-10T08:04:34Z 14.5600000 2014-03-10T08:04:49Z 15.5200000 2014-03-10T08:05:02Z 15.5200000 2014-03-10T08:05:21Z 15.5200000 2014-03-10T08:06:02Z 14.0800000 2014-03-10T08:06:15Z 14.0800000 2014-03-10T08:06:20Z 15.5200000 2014-03-10T08:06:40Z 14.0800000 2014-03-10T08:08:34Z 14.0800000 2014-03-10T08:08:38Z 13.6000000 2014-03-10T08:08:47Z 13.6000000 2014-03-10T08:08:55Z 13.1200000 2014-03-10T08:09:01Z 12.6300000 2014-03-10T08:09:16Z 11.6700000 2014-03-10T08:09:32Z 11.6700000 2014-03-10T08:09:45Z 11.1900000 2014-03-10T08:09:50Z 11.1900000 2014-03-10T08:09:59Z 10.7100000 2014-03-10T08:10:10Z 10.2300000 2014-03-10T08:10:23Z 10.2300000 2014-03-10T08:10:34Z 10.2300000 2014-03-10T08:10:36Z 9.7500000 2014-03-10T08:10:47Z 9.2700000 2014-03-10T08:10:58Z 9.2700000 2014-03-10T08:11:08Z 10.2300000 2014-03-10T08:11:20Z 10.2300000 2014-03-10T08:11:32Z 10.2300000 2014-03-10T08:11:45Z 10.2300000 2014-03-10T08:11:59Z 10.2300000 2014-03-10T08:12:09Z 10.2300000 2014-03-10T08:12:14Z 10.2300000 2014-03-10T08:12:26Z 10.2300000 2014-03-10T08:12:40Z 10.2300000 2014-03-10T08:12:51Z 10.2300000 2014-03-10T08:12:56Z 10.2300000 2014-03-10T08:13:11Z 10.2300000 2014-03-10T08:13:23Z 10.2300000 2014-03-10T08:13:28Z 10.2300000 2014-03-10T08:13:39Z 10.7100000 2014-03-10T08:13:49Z 11.6700000 2014-03-10T08:14:02Z 12.1500000 2014-03-10T08:14:13Z 13.1200000 2014-03-10T08:14:28Z 13.6000000 2014-03-10T08:14:39Z 13.6000000 2014-03-10T08:15:50Z 14.5600000 2014-03-10T08:15:57Z 16.0000000 2014-03-10T08:16:14Z 16.0000000 2014-03-10T08:16:36Z 14.0800000 2014-03-10T08:16:58Z 13.1200000 2014-03-10T08:17:09Z 12.1500000 2014-03-10T08:17:22Z 11.6700000 2014-03-10T08:17:32Z 11.1900000 2014-03-10T08:17:38Z 10.7100000 2014-03-10T08:17:49Z 10.2300000 2014-03-10T08:18:03Z 10.2300000 2014-03-10T08:18:17Z 9.7500000 2014-03-10T08:18:30Z 9.7500000 2014-03-10T08:18:41Z 9.7500000 2014-03-10T08:18:45Z 9.7500000 2014-03-10T08:18:59Z 9.7500000 2014-03-10T08:19:14Z 9.7500000 2014-03-10T08:19:25Z 9.7500000 2014-03-10T08:19:38Z 9.7500000 2014-03-10T08:19:41Z 9.7500000 2014-03-10T08:19:51Z 9.2700000 2014-03-10T08:20:06Z 9.2700000 2014-03-10T08:20:21Z 9.2700000 2014-03-10T08:20:32Z 9.2700000 2014-03-10T08:20:46Z 10.2300000 2014-03-10T08:21:11Z 10.7100000 2014-03-10T08:21:25Z 11.1900000 2014-03-10T08:21:57Z 11.1900000 2014-03-10T08:23:03Z 11.1900000 2014-03-10T08:23:07Z 10.2300000 2014-03-10T08:23:11Z 10.2300000 2014-03-10T08:23:26Z 10.7100000 2014-03-10T08:23:41Z 11.6700000 2014-03-10T08:23:54Z 11.6700000 2014-03-10T08:24:17Z 14.5600000 2014-03-10T08:24:35Z 15.0400000 2014-03-10T08:24:49Z 15.0400000 2014-03-10T08:25:02Z 15.0400000 2014-03-10T08:25:04Z 15.0400000 2014-03-10T08:25:14Z 15.0400000 2014-03-10T08:25:21Z 15.0400000 2014-03-10T08:25:25Z 15.0400000 2014-03-10T08:25:36Z 15.0400000 2014-03-10T08:25:46Z 15.0400000 2014-03-10T08:25:50Z 15.0400000 2014-03-10T08:26:01Z 13.6000000 2014-03-10T08:26:12Z 13.6000000 2014-03-10T08:26:26Z 13.1200000 2014-03-10T08:26:38Z 9.7500000 2014-03-10T08:26:48Z 9.7500000 2014-03-10T08:26:58Z 9.2700000 2014-03-10T08:27:11Z 9.2700000 2014-03-10T08:27:17Z 9.2700000 2014-03-10T08:27:19Z 10.2300000 2014-03-10T08:27:33Z 13.1200000 2014-03-10T08:27:49Z 14.5600000 2014-03-10T08:28:07Z 15.0400000 2014-03-10T08:28:28Z 15.0400000 2014-03-10T08:28:51Z 15.0400000 2014-03-10T08:29:07Z 9.7500000 2014-03-10T08:29:25Z 8.3100000 2014-03-10T08:29:38Z 7.8300000 2014-03-10T08:29:48Z 7.8300000 2014-03-10T08:29:54Z 7.8300000 2014-03-10T08:29:57Z 5.4200000 2014-03-10T08:30:09Z 5.9100000 2014-03-10T08:30:26Z 5.4200000 2014-03-10T08:30:49Z 5.4200000 2014-03-10T08:31:08Z 5.4200000 2014-03-10T08:31:26Z 5.4200000 2014-03-10T08:31:45Z 5.4200000 2014-03-10T08:32:05Z 5.4200000 2014-03-10T08:32:26Z 5.4200000 2014-03-10T08:32:44Z 6.3900000 2014-03-10T08:33:02Z 6.3900000 2014-03-10T08:33:20Z 6.3900000 2014-03-10T08:33:40Z 6.3900000 2014-03-10T08:33:57Z 6.3900000 2014-03-10T08:34:10Z 6.3900000 2014-03-10T08:34:27Z 6.3900000 2014-03-10T08:34:36Z 8.7900000 2014-03-10T08:34:49Z 9.2700000 2014-03-10T08:35:02Z 9.2700000 2014-03-10T08:35:17Z 9.2700000 2014-03-10T08:35:20Z 9.2700000 2014-03-10T08:35:32Z 9.7500000 2014-03-10T08:35:44Z 8.3100000 2014-03-10T08:35:57Z 8.3100000 2014-03-10T08:36:09Z 8.3100000 2014-03-10T08:36:25Z 7.8300000 2014-03-10T08:36:36Z 7.8300000 2014-03-10T08:36:50Z 7.8300000 2014-03-10T08:37:05Z 7.8300000 2014-03-10T08:37:18Z 7.8300000 2014-03-10T08:37:33Z 7.8300000 2014-03-10T08:37:46Z 7.8300000 2014-03-10T08:38:03Z 7.8300000 2014-03-10T08:38:15Z 7.8300000 2014-03-10T08:38:27Z 7.3500000 2014-03-10T08:38:42Z 7.3500000 2014-03-10T08:38:56Z 7.3500000 2014-03-10T08:39:08Z 7.3500000 2014-03-10T08:39:25Z 7.3500000 2014-03-10T08:39:37Z 7.3500000 2014-03-10T08:39:48Z 8.7900000 2014-03-10T08:40:04Z 9.2700000 2014-03-10T08:40:18Z 9.2700000 2014-03-10T08:40:34Z 8.7900000 2014-03-10T08:40:52Z 7.3500000 2014-03-10T08:41:09Z 7.3500000 2014-03-10T08:41:25Z 8.7900000 2014-03-10T08:41:41Z 8.7900000 2014-03-10T08:41:54Z 8.7900000 2014-03-10T08:42:11Z 8.7900000 2014-03-10T08:42:28Z 8.3100000 2014-03-10T08:42:40Z 7.3500000 2014-03-10T08:42:59Z 8.3100000 2014-03-10T08:43:14Z 8.7900000 2014-03-10T08:43:30Z 9.2700000 2014-03-10T08:43:48Z 9.2700000 2014-03-10T08:44:09Z 8.7900000 2014-03-10T08:44:27Z 7.8300000 2014-03-10T08:44:29Z 8.7900000 2014-03-10T08:44:43Z 8.7900000 2014-03-10T08:45:03Z 8.7900000 2014-03-10T08:45:15Z 9.2700000 2014-03-10T08:45:34Z 9.2700000 2014-03-10T08:45:53Z 9.7500000 2014-03-10T08:46:05Z 8.3100000 2014-03-10T08:46:10Z 8.7900000 2014-03-10T08:46:12Z 8.3100000 2014-03-10T08:46:18Z 8.3100000 2014-03-10T08:46:27Z 8.3100000 2014-03-10T08:46:35Z 8.3100000 2014-03-10T08:46:56Z 8.7900000 2014-03-10T08:47:17Z 8.7900000 2014-03-10T08:47:36Z 8.7900000 2014-03-10T08:47:39Z 8.7900000 2014-03-10T08:47:42Z 8.7900000 2014-03-10T08:47:59Z 8.7900000 2014-03-10T08:48:17Z 8.7900000 2014-03-10T08:48:34Z 8.7900000 2014-03-10T08:48:47Z 9.7500000 2014-03-10T08:49:06Z 9.7500000 2014-03-10T08:49:12Z 11.6700000 2014-03-10T08:49:26Z 10.2300000 2014-03-10T08:49:32Z 9.7500000 2014-03-10T08:49:38Z 9.7500000 2014-03-10T08:49:46Z 9.2700000 2014-03-10T08:49:53Z 8.7900000 2014-03-10T08:49:56Z 8.3100000 2014-03-10T08:50:00Z 8.3100000 2014-03-10T08:50:03Z 9.7500000 2014-03-10T08:50:13Z 12.1500000 2014-03-10T08:50:31Z 14.5600000 2014-03-10T08:50:49Z 16.4800000 2014-03-10T08:51:05Z 17.9200000 2014-03-10T08:51:17Z 19.8400000 2014-03-10T08:51:38Z 21.2900000 2014-03-10T08:51:55Z 21.2900000 2014-03-10T08:52:04Z 22.2500000 2014-03-10T08:52:38Z 20.8100000 2014-03-10T08:52:46Z 20.3200000 2014-03-10T08:53:04Z 21.2900000 2014-03-10T08:53:25Z 21.7700000 2014-03-10T08:53:45Z 21.7700000 2014-03-10T08:53:59Z 20.8100000 2014-03-10T08:54:02Z 18.8800000 2014-03-10T08:54:19Z 17.4400000 2014-03-10T08:54:28Z 16.4800000 2014-03-10T08:54:37Z 13.6000000 2014-03-10T08:54:54Z 13.1200000 2014-03-10T08:55:06Z 14.5600000 2014-03-10T08:55:10Z 17.9200000 2014-03-10T08:55:26Z 20.3200000 2014-03-10T08:55:45Z 22.7300000 2014-03-10T08:56:00Z 22.2500000 2014-03-10T08:56:16Z 22.7300000 2014-03-10T08:56:30Z 22.7300000 2014-03-10T08:56:49Z 22.7300000 2014-03-10T08:56:58Z 21.7700000 2014-03-10T08:57:04Z 18.4000000 2014-03-10T08:57:15Z 16.4800000 2014-03-10T08:57:21Z 15.0400000 2014-03-10T08:57:26Z 14.0800000 2014-03-10T08:57:32Z 13.1200000 2014-03-10T08:57:43Z 12.6300000 2014-03-10T08:57:46Z 12.6300000 2014-03-10T08:58:05Z 12.1500000 2014-03-10T08:58:25Z 12.1500000 2014-03-10T08:58:43Z 12.1500000 2014-03-10T08:59:04Z 12.1500000 2014-03-10T08:59:16Z 13.1200000 2014-03-10T09:11:52Z 13.1200000 2014-03-10T09:12:07Z 13.1200000 2014-03-10T09:12:28Z 13.1200000 2014-03-10T09:12:50Z 13.6000000 2014-03-10T09:13:11Z 14.5600000 2014-03-10T09:13:32Z 14.5600000 2014-03-10T09:13:52Z 14.5600000 2014-03-10T09:14:10Z 13.6000000 2014-03-10T09:14:30Z 13.6000000 2014-03-10T09:14:50Z 13.1200000 2014-03-10T09:15:10Z 12.1500000 2014-03-10T09:15:32Z 14.0800000 2014-03-10T09:15:54Z 14.5600000 2014-03-10T09:16:12Z 14.5600000 2014-03-10T09:16:30Z 14.5600000 2014-03-10T09:16:41Z 15.0400000 2014-03-10T09:16:54Z 15.5200000 2014-03-10T09:17:10Z 14.5600000 2014-03-10T09:17:31Z 14.5600000 2014-03-10T09:17:46Z 14.5600000 2014-03-10T09:17:58Z 13.6000000 2014-03-10T09:18:14Z 13.6000000 2014-03-10T09:18:27Z 15.0400000 2014-03-10T09:18:35Z 13.6000000 2014-03-10T09:18:49Z 13.6000000 2014-03-10T09:19:02Z 15.0400000 2014-03-10T09:19:09Z 16.0000000 2014-03-10T09:19:22Z 16.0000000 2014-03-10T09:19:38Z 16.0000000 2014-03-10T09:20:14Z 12.6300000 2014-03-10T09:20:22Z 11.1900000 2014-03-10T09:20:39Z 11.1900000 2014-03-10T09:20:57Z 11.1900000 2014-03-10T09:21:10Z 11.1900000 2014-03-10T09:21:29Z 10.7100000 2014-03-10T09:21:45Z 10.2300000 2014-03-10T09:22:02Z 10.2300000 2014-03-10T09:22:21Z 11.6700000 2014-03-10T09:22:37Z 14.0800000 2014-03-10T09:22:54Z 16.9600000 2014-03-10T09:23:11Z 18.4000000 2014-03-10T09:23:30Z 15.5200000 2014-03-10T09:23:35Z 14.0800000 2014-03-10T09:23:37Z 12.6300000 2014-03-10T09:23:39Z 11.6700000 2014-03-10T09:23:52Z 11.1900000 2014-03-10T09:24:08Z 13.1200000 2014-03-10T09:24:22Z 13.1200000 2014-03-10T09:24:32Z 14.0800000 2014-03-10T09:24:48Z 16.9600000 2014-03-10T09:25:08Z 17.4400000 2014-03-10T09:25:23Z 16.0000000 2014-03-10T09:25:26Z 15.5200000 2014-03-10T09:25:42Z 16.4800000 2014-03-10T09:25:55Z 17.4400000 2014-03-10T09:26:13Z 20.3200000 2014-03-10T09:26:31Z 23.2100000 2014-03-10T09:26:48Z 26.5700000 2014-03-10T09:27:08Z 28.5000000 2014-03-10T09:27:26Z 28.9800000 2014-03-10T09:27:44Z 27.0500000 2014-03-10T09:27:53Z 23.6900000 2014-03-10T09:28:00Z 21.2900000 2014-03-10T09:28:07Z 23.2100000 2014-03-10T09:28:11Z 25.6100000 2014-03-10T09:28:28Z 26.0900000 2014-03-10T09:28:45Z 23.6900000 2014-03-10T09:28:51Z 23.6900000 2014-03-10T09:29:06Z 22.7300000 2014-03-10T09:29:22Z 24.1700000 2014-03-10T09:29:39Z 26.0900000 2014-03-10T09:29:56Z 28.9800000 2014-03-10T09:30:12Z 29.9400000 2014-03-10T09:30:29Z 29.9400000 2014-03-10T09:30:47Z 27.5300000 2014-03-10T09:31:06Z 28.9800000 2014-03-10T09:31:12Z 30.4200000 2014-03-10T09:31:28Z 32.3400000 2014-03-10T09:31:46Z 31.3800000 2014-03-10T09:32:40Z 31.3800000 2014-03-10T09:32:47Z 28.0200000 2014-03-10T09:33:00Z 26.0900000 2014-03-10T09:33:17Z 25.6100000 2014-03-10T09:33:29Z 26.0900000 2014-03-10T09:33:34Z 26.0900000 2014-03-10T09:33:52Z 27.5300000 2014-03-10T09:34:11Z 27.5300000 2014-03-10T09:34:29Z 24.6500000 2014-03-10T09:34:41Z 20.8100000 2014-03-10T09:34:49Z 17.9200000 2014-03-10T09:34:56Z 15.5200000 2014-03-10T09:35:12Z 15.5200000 2014-03-10T09:35:31Z 14.0800000 2014-03-10T09:35:51Z 14.0800000 2014-03-10T09:36:07Z 14.0800000 2014-03-10T09:36:23Z 15.0400000 2014-03-10T09:36:31Z 14.0800000 2014-03-10T09:36:40Z 15.5200000 2014-03-10T09:36:53Z 15.5200000 2014-03-10T09:37:04Z 15.5200000 2014-03-10T09:37:08Z 14.0800000 2014-03-10T09:38:27Z 14.0800000 2014-03-10T09:38:50Z 14.0800000 2014-03-10T09:38:56Z 14.0800000 2014-03-10T09:39:07Z 14.0800000 2014-03-10T09:39:16Z 14.0800000 2014-03-10T09:39:28Z 15.5200000 2014-03-10T09:39:43Z 18.8800000 2014-03-10T09:40:00Z 19.8400000 2014-03-10T09:40:17Z 21.2900000 2014-03-10T09:40:34Z 20.8100000 2014-03-10T09:40:51Z 20.8100000 2014-03-10T09:41:04Z 22.7300000 2014-03-10T09:41:23Z 25.6100000 2014-03-10T09:41:37Z 27.0500000 2014-03-10T09:41:58Z 29.9400000 2014-03-10T09:42:17Z 30.9000000 2014-03-10T09:42:30Z 30.9000000 2014-03-10T09:42:43Z 31.3800000 2014-03-10T09:43:02Z 31.3800000 2014-03-10T09:43:18Z 29.9400000 2014-03-10T09:43:27Z 26.0900000 2014-03-10T09:43:32Z 22.7300000 2014-03-10T09:43:41Z 21.7700000 2014-03-10T09:43:51Z 23.2100000 2014-03-10T09:43:59Z 26.0900000 2014-03-10T09:44:15Z 29.4600000 2014-03-10T09:44:30Z 30.9000000 2014-03-10T09:44:48Z 31.8600000 2014-03-10T09:45:02Z 32.3400000 2014-03-10T09:45:21Z 31.8600000 2014-03-10T09:47:33Z 28.9800000 2014-03-10T09:47:39Z 25.6100000 2014-03-10T09:47:47Z 22.2500000 2014-03-10T09:47:53Z 20.3200000 2014-03-10T09:48:04Z 19.3600000 2014-03-10T09:48:09Z 19.3600000 2014-03-10T09:48:15Z 20.3200000 2014-03-10T09:48:31Z 20.3200000 2014-03-10T09:48:45Z 19.3600000 2014-03-10T09:48:50Z 19.3600000 2014-03-10T09:49:05Z 19.3600000 2014-03-10T09:49:16Z 18.8800000 2014-03-10T09:49:34Z 18.4000000 2014-03-10T09:49:48Z 19.8400000 2014-03-10T09:49:53Z 18.4000000 2014-03-10T09:50:11Z 18.4000000 2014-03-10T09:50:28Z 19.8400000 2014-03-10T09:50:43Z 20.3200000 2014-03-10T09:51:00Z 20.3200000 2014-03-10T09:51:02Z 20.8100000 2014-03-10T09:51:17Z 20.8100000 2014-03-10T09:51:21Z 20.8100000 2014-03-10T09:51:23Z 18.4000000 2014-03-10T09:51:42Z 18.8800000 2014-03-10T09:52:00Z 20.3200000 2014-03-10T09:52:14Z 18.8800000 2014-03-10T09:52:23Z 18.4000000 2014-03-10T09:52:35Z 18.4000000 2014-03-10T09:52:39Z 19.3600000 2014-03-10T09:52:49Z 18.8800000 2014-03-10T09:52:53Z 18.8800000 2014-03-10T09:53:02Z 18.8800000 2014-03-10T09:53:19Z 17.4400000 2014-03-10T09:53:23Z 17.4400000 2014-03-10T09:53:38Z 17.4400000 2014-03-10T09:53:41Z 16.4800000 2014-03-10T09:53:59Z 16.4800000 2014-03-10T09:54:22Z 16.4800000 2014-03-10T09:54:36Z 17.9200000 2014-03-10T09:54:43Z 16.4800000 2014-03-10T09:55:00Z 16.4800000 2014-03-10T09:55:17Z 16.4800000 2014-03-10T09:55:32Z 16.0000000 2014-03-10T09:55:47Z 16.0000000 2014-03-10T09:56:04Z 16.0000000 2014-03-10T09:56:20Z 16.0000000 2014-03-10T09:56:35Z 16.0000000 2014-03-10T09:56:45Z 16.0000000 2014-03-10T09:57:00Z 16.0000000 2014-03-10T09:57:21Z 16.0000000 2014-03-10T09:57:44Z 16.0000000 2014-03-10T09:58:05Z 16.0000000 2014-03-10T09:58:23Z 16.4800000 2014-03-10T09:58:40Z 16.4800000 2014-03-10T09:58:57Z 16.4800000 2014-03-10T09:59:17Z 16.4800000 2014-03-10T09:59:33Z 16.4800000 2014-03-10T09:59:54Z 16.4800000 2014-03-10T10:00:05Z 15.0400000 2014-03-10T10:00:35Z 16.9600000 2014-03-10T10:03:01Z 16.9600000 2014-03-10T10:03:16Z 17.9200000 2014-03-10T10:03:24Z 17.9200000 2014-03-10T10:03:39Z 17.9200000 2014-03-10T10:03:49Z 18.4000000 2014-03-10T10:04:01Z 18.4000000 2014-03-10T10:04:07Z 16.9600000 2014-03-10T10:04:15Z 16.9600000 2014-03-10T10:04:25Z 16.4800000 2014-03-10T10:04:35Z 17.9200000 2014-03-10T10:04:44Z 17.9200000 2014-03-10T10:04:56Z 18.8800000 2014-03-10T10:05:12Z 18.8800000 2014-03-10T10:05:30Z 19.8400000 2014-03-10T10:05:43Z 19.8400000 2014-03-10T10:06:02Z 19.8400000 2014-03-10T10:06:19Z 19.8400000 2014-03-10T10:06:25Z 18.8800000 2014-03-10T10:06:30Z 17.9200000 2014-03-10T10:06:41Z 17.4400000 2014-03-10T10:06:52Z 19.3600000 2014-03-10T10:07:55Z 19.3600000 2014-03-10T10:08:07Z 19.3600000 2014-03-10T10:08:11Z 19.3600000 2014-03-10T10:08:22Z 22.2500000 2014-03-10T10:08:29Z 20.8100000 2014-03-10T10:08:33Z 21.7700000 2014-03-10T10:08:49Z 22.7300000 2014-03-10T10:09:06Z 21.2900000 2014-03-10T10:09:17Z 20.8100000 2014-03-10T10:09:36Z 20.8100000 2014-03-10T10:09:41Z 20.3200000 2014-03-10T10:12:45Z 20.3200000 2014-03-10T10:13:02Z 20.3200000 2014-03-10T10:13:07Z 22.2500000 2014-03-10T10:13:20Z 22.2500000 2014-03-10T10:13:22Z 22.2500000 2014-03-10T10:13:29Z 23.2100000 2014-03-10T10:13:46Z 23.2100000 2014-03-10T10:13:54Z 23.6900000 2014-03-10T10:14:03Z 24.1700000 2014-03-10T10:14:21Z 25.1300000 2014-03-10T10:14:37Z 25.6100000 2014-03-10T10:14:41Z 26.0900000 2014-03-10T10:14:54Z 26.0900000 2014-03-10T10:15:54Z 30.4200000 2014-03-10T10:45:45Z 30.4200000 2014-03-10T10:46:02Z 31.3800000 2014-03-10T10:47:16Z 31.3800000 2014-03-10T10:47:27Z 31.3800000 2014-03-10T10:47:29Z 31.3800000 2014-03-10T10:47:42Z 29.4600000 2014-03-10T10:47:46Z 29.4600000 2014-03-10T10:47:49Z 28.5000000 2014-03-10T10:47:52Z 25.6100000 2014-03-10T10:47:57Z 22.2500000 2014-03-10T10:48:10Z 22.2500000 2014-03-10T10:48:24Z 23.2100000 2014-03-10T10:48:40Z 23.2100000 2014-03-10T10:48:57Z 23.6900000 2014-03-10T10:49:18Z 22.7300000 2014-03-10T10:49:35Z 22.7300000 2014-03-10T10:49:57Z 22.7300000 2014-03-10T10:50:10Z 24.1700000 2014-03-10T10:50:26Z 22.7300000 2014-03-10T10:50:48Z 22.7300000 2014-03-10T10:51:05Z 24.1700000 2014-03-10T10:51:17Z 24.6500000 2014-03-10T10:51:31Z 24.6500000 2014-03-10T10:51:52Z 25.1300000 2014-03-10T10:52:05Z 25.1300000 2014-03-10T10:52:20Z 25.1300000 2014-03-10T10:52:25Z 25.1300000 2014-03-10T10:52:29Z 25.1300000 2014-03-10T10:52:47Z 23.2100000 2014-03-10T10:52:54Z 22.7300000 2014-03-10T10:53:07Z 22.7300000 2014-03-10T10:53:10Z 22.2500000 2014-03-10T10:53:17Z 23.6900000 2014-03-10T10:53:29Z 25.1300000 2014-03-10T10:53:33Z 25.1300000 2014-03-10T10:53:52Z 26.0900000 2014-03-10T10:53:58Z 26.0900000 2014-03-10T10:54:17Z 28.9800000 2014-03-10T10:54:32Z 31.8600000 2014-03-10T10:54:49Z 34.2600000 2014-03-10T10:55:07Z 34.7400000 2014-03-10T10:55:25Z 35.2300000 2014-03-10T10:55:34Z 33.7800000 2014-03-10T10:55:40Z 30.4200000 2014-03-10T10:55:55Z 27.0500000 2014-03-10T10:56:08Z 28.0200000 2014-03-10T10:56:26Z 27.5300000 2014-03-10T10:56:45Z 29.9400000 2014-03-10T10:57:06Z 30.4200000 2014-03-10T10:57:17Z 31.3800000 2014-03-10T10:57:44Z 31.3800000 2014-03-10T10:57:56Z 31.3800000 2014-03-10T10:58:04Z 31.3800000 2014-03-10T10:58:06Z 29.9400000 2014-03-10T10:58:13Z 27.0500000 2014-03-10T10:58:25Z 26.0900000 2014-03-10T10:58:29Z 23.2100000 2014-03-10T10:58:40Z 22.7300000 2014-03-10T10:58:48Z 24.1700000 2014-03-10T10:58:53Z 25.6100000 2014-03-10T10:59:07Z 26.5700000 2014-03-10T10:59:22Z 28.0200000 2014-03-10T10:59:31Z 28.9800000 2014-03-10T10:59:48Z 30.4200000 2014-03-10T11:00:00Z 30.9000000 2014-03-10T11:00:18Z 30.9000000 2014-03-10T11:00:35Z 30.9000000 2014-03-10T11:00:45Z 31.3800000 2014-03-10T11:00:59Z 32.3400000 2014-03-10T11:01:15Z 31.8600000 2014-03-10T11:05:15Z 32.8200000 2014-03-10T11:05:30Z 33.7800000 2014-03-10T11:05:45Z 34.7400000 2014-03-10T11:06:02Z 36.1900000 2014-03-10T11:06:21Z 37.6300000 2014-03-10T11:06:38Z 38.1100000 2014-03-10T11:06:50Z 38.1100000 2014-03-10T11:07:07Z 38.5900000 2014-03-10T11:07:24Z 38.5900000 2014-03-10T11:07:39Z 38.5900000 2014-03-10T11:07:58Z 38.5900000 2014-03-10T11:08:12Z 38.5900000 2014-03-10T11:08:31Z 39.0700000 2014-03-10T11:08:51Z 39.0700000 2014-03-10T11:09:15Z 40.0300000 2014-03-10T11:09:33Z 40.0300000 2014-03-10T11:09:35Z 41.4700000 2014-03-10T11:09:48Z 41.9500000 2014-03-10T11:10:01Z 39.0700000 2014-03-10T11:12:05Z 39.0700000 2014-03-10T11:12:11Z 41.4700000 2014-03-10T11:12:22Z 42.4400000 2014-03-10T11:12:38Z 42.4400000 2014-03-10T11:12:50Z 43.8800000 2014-03-10T11:13:06Z 45.8000000 2014-03-10T11:13:26Z 45.8000000 2014-03-10T11:13:28Z 44.3600000 2014-03-10T11:13:34Z 44.3600000 2014-03-10T11:13:48Z 45.8000000 2014-03-10T11:14:05Z 45.8000000 2014-03-10T11:14:23Z 46.2800000 2014-03-10T11:14:41Z 47.7200000 2014-03-10T11:14:59Z 49.1600000 2014-03-10T11:15:20Z 47.7200000 2014-03-10T11:15:27Z 49.1600000 2014-03-10T11:15:39Z 50.6100000 2014-03-10T11:15:55Z 51.5700000 2014-03-10T11:16:09Z 52.0500000 2014-03-10T11:16:20Z 52.5300000 2014-03-10T11:16:32Z 52.5300000 2014-03-10T11:17:05Z 53.4900000 2014-03-10T11:17:22Z 55.4100000 2014-03-10T11:17:43Z 55.4100000 2014-03-10T11:17:58Z 56.3700000 2014-03-10T11:18:14Z 57.3400000 2014-03-10T11:18:31Z 58.3000000 2014-03-10T11:18:50Z 58.3000000 2014-03-10T11:19:10Z 59.2600000 2014-03-10T11:19:32Z 59.7400000 2014-03-10T11:19:50Z 62.1400000 2014-03-10T11:20:05Z 64.0700000 2014-03-10T11:20:19Z 66.4700000 2014-03-10T11:20:36Z 67.9100000 2014-03-10T11:20:53Z 69.3500000 2014-03-10T11:21:12Z 70.7900000 2014-03-10T11:21:28Z 71.7600000 2014-03-10T11:21:47Z 71.7600000 2014-03-10T11:22:03Z 70.3100000 2014-03-10T11:22:16Z 72.2400000 2014-03-10T11:22:35Z 75.1200000 2014-03-10T11:22:50Z 76.5600000 2014-03-10T11:23:03Z 77.5200000 2014-03-10T11:23:19Z 78.4800000 2014-03-10T11:24:24Z 80.4100000 2014-03-10T11:24:37Z 82.8100000 2014-03-10T11:24:41Z 81.3700000 2014-03-10T11:24:44Z 82.3300000 2014-03-10T11:24:52Z 84.7300000 2014-03-10T11:25:05Z 86.6600000 2014-03-10T11:25:19Z 89.0600000 2014-03-10T11:25:36Z 90.5000000 2014-03-10T11:25:43Z 91.9400000 2014-03-10T11:25:59Z 93.8700000 2014-03-10T11:26:18Z 95.7900000 2014-03-10T11:26:34Z 97.7100000 2014-03-10T11:26:52Z 98.1900000 2014-03-10T11:27:09Z 100.1100000 2014-03-10T11:27:28Z 101.0800000 2014-03-10T11:27:42Z 103.0000000 2014-03-10T11:28:00Z 104.4400000 2014-03-10T11:28:18Z 106.3600000 2014-03-10T11:28:37Z 104.9200000 2014-03-10T11:28:44Z 106.8400000 2014-03-10T11:29:03Z 107.3200000 2014-03-10T11:29:21Z 108.7700000 2014-03-10T11:29:37Z 110.6900000 2014-03-10T11:29:53Z 111.6500000 2014-03-10T11:30:09Z 112.6100000 2014-03-10T11:30:24Z 115.0100000 2014-03-10T11:30:44Z 116.4600000 2014-03-10T11:30:59Z 117.4200000 2014-03-10T11:31:15Z 119.3400000 2014-03-10T11:31:32Z 119.8200000 2014-03-10T11:31:45Z 120.7800000 2014-03-10T11:32:29Z 119.3400000 2014-03-10T11:32:39Z 119.3400000 2014-03-10T11:32:59Z 119.3400000 2014-03-10T11:33:16Z 120.3000000 2014-03-10T11:33:34Z 121.7400000 2014-03-10T11:33:44Z 124.6300000 2014-03-10T11:34:05Z 127.5100000 2014-03-10T11:34:20Z 128.9500000 2014-03-10T11:34:41Z 129.9200000 2014-03-10T11:35:00Z 131.3600000 2014-03-10T11:35:18Z 134.2400000 2014-03-10T11:35:35Z 135.6800000 2014-03-10T11:35:53Z 137.1300000 2014-03-10T11:35:57Z 137.6100000 2014-03-10T11:36:17Z 137.6100000 2014-03-10T11:36:34Z 136.1600000 2014-03-10T11:36:37Z 137.6100000 2014-03-10T11:36:45Z 140.0100000 2014-03-10T11:37:00Z 140.9700000 2014-03-10T11:37:21Z 142.4100000 2014-03-10T11:37:40Z 143.8500000 2014-03-10T11:37:59Z 145.3000000 2014-03-10T11:38:17Z 146.7400000 2014-03-10T11:38:32Z 145.3000000 2014-03-10T11:38:34Z 141.9300000 2014-03-10T11:38:45Z 141.9300000 2014-03-10T11:38:48Z 141.9300000 2014-03-10T11:38:50Z 140.0100000 2014-03-10T11:39:04Z 141.4500000 2014-03-10T11:39:10Z 142.8900000 2014-03-10T11:39:28Z 146.2600000 2014-03-10T11:39:47Z 149.6200000 2014-03-10T11:40:02Z 149.1400000 2014-03-10T11:40:18Z 149.1400000 2014-03-10T11:40:31Z 151.0600000 2014-03-10T11:40:41Z 152.0300000 2014-03-10T12:07:31Z 150.1000000 2014-03-10T12:07:42Z 147.2200000 2014-03-10T12:07:55Z 147.2200000 2014-03-10T12:08:05Z 145.7800000 2014-03-10T12:08:50Z 144.8200000 2014-03-10T12:08:53Z 144.8200000 2014-03-10T12:09:06Z 144.8200000 2014-03-10T12:09:22Z 144.3400000 2014-03-10T12:09:35Z 143.8500000 2014-03-10T12:09:50Z 142.8900000 2014-03-10T12:10:04Z 141.9300000 2014-03-10T12:10:17Z 141.9300000 2014-03-10T12:10:35Z 141.9300000 2014-03-10T12:10:51Z 142.8900000 2014-03-10T12:11:36Z 142.8900000 2014-03-10T12:11:58Z 143.3700000 2014-03-10T12:12:25Z 143.8500000 2014-03-10T12:12:40Z 143.8500000 2014-03-10T12:12:54Z 145.3000000 2014-03-10T12:13:09Z 145.7800000 2014-03-10T12:13:18Z 146.7400000 2014-03-10T12:13:25Z 151.0600000 2014-03-10T12:13:40Z 153.9500000 2014-03-10T12:13:55Z 154.4300000 2014-03-10T12:14:08Z 152.9900000 2014-03-10T12:14:17Z 150.1000000 2014-03-10T12:14:23Z 149.1400000 2014-03-10T12:14:25Z 147.7000000 2014-03-10T12:14:29Z 146.2600000 2014-03-10T12:14:32Z 144.3400000 2014-03-10T12:14:35Z 143.3700000 2014-03-10T12:14:37Z 142.8900000 2014-03-10T12:14:42Z 141.4500000 2014-03-10T12:14:47Z 139.0500000 2014-03-10T12:14:56Z 138.0900000 2014-03-10T12:15:00Z 137.1300000 2014-03-10T12:15:07Z 136.1600000 2014-03-10T12:15:11Z 135.2000000 2014-03-10T12:15:14Z 135.2000000 2014-03-10T12:15:16Z 134.7200000 2014-03-10T12:15:21Z 135.2000000 2014-03-10T12:15:37Z 136.1600000 2014-03-10T12:15:51Z 136.1600000 2014-03-10T12:16:05Z 136.6400000 2014-03-10T12:16:19Z 137.6100000 2014-03-10T12:16:34Z 138.5700000 2014-03-10T12:16:48Z 138.5700000 2014-03-10T12:16:58Z 139.5300000 2014-03-10T12:17:07Z 140.0100000 2014-03-10T12:17:23Z 140.9700000 2014-03-10T12:17:37Z 142.4100000 2014-03-10T12:17:54Z 142.4100000 2014-03-10T12:17:56Z 139.0500000 2014-03-10T12:18:00Z 139.0500000 2014-03-10T12:18:01Z 137.6100000 2014-03-10T12:18:04Z 137.1300000 2014-03-10T12:18:05Z 134.7200000 2014-03-10T12:18:17Z 134.2400000 2014-03-10T12:18:32Z 133.7600000 2014-03-10T12:18:46Z 133.7600000 2014-03-10T12:18:58Z 133.7600000 2014-03-10T12:19:09Z 135.2000000 2014-03-10T12:19:19Z 135.2000000 2014-03-10T12:19:29Z 135.6800000 2014-03-10T12:19:35Z 137.6100000 2014-03-10T12:19:49Z 138.0900000 2014-03-10T12:20:02Z 138.5700000 2014-03-10T12:20:15Z 139.5300000 2014-03-10T12:20:32Z 140.9700000 2014-03-10T12:20:46Z 144.8200000 2014-03-10T12:21:02Z 143.3700000 2014-03-10T12:21:14Z 141.9300000 2014-03-10T12:21:24Z 141.9300000 2014-03-10T12:21:28Z 141.4500000 2014-03-10T12:21:34Z 141.4500000 2014-03-10T12:21:48Z 142.8900000 2014-03-10T12:21:54Z 143.8500000 2014-03-10T12:22:07Z 145.3000000 2014-03-10T12:22:19Z 146.7400000 2014-03-10T12:22:27Z 146.7400000 2014-03-10T12:22:41Z 146.7400000 2014-03-10T12:22:56Z 147.2200000 2014-03-10T12:23:09Z 147.7000000 2014-03-10T12:23:17Z 148.1800000 2014-03-10T12:23:24Z 148.1800000 2014-03-10T12:23:28Z 148.6600000 2014-03-10T12:23:36Z 149.6200000 2014-03-10T12:23:49Z 150.1000000 2014-03-10T12:23:53Z 150.5800000 2014-03-10T12:24:04Z 150.5800000 2014-03-10T12:24:11Z 152.0300000 2014-03-10T12:24:19Z 152.5100000 2014-03-10T12:24:32Z 153.4700000 2014-03-10T12:24:47Z 153.4700000 2014-03-10T12:25:01Z 153.4700000 2014-03-10T12:25:07Z 154.4300000 2014-03-10T12:25:21Z 155.8700000 2014-03-10T12:25:36Z 156.8300000 2014-03-10T12:25:52Z 156.3500000 2014-03-10T12:26:03Z 157.3100000 2014-03-10T12:26:16Z 157.3100000 2014-03-10T12:26:20Z 157.3100000 2014-03-10T12:26:32Z 157.7900000 2014-03-10T12:26:45Z 158.2700000 2014-03-10T12:26:59Z 157.7900000 2014-03-10T12:27:11Z 159.2400000 2014-03-10T12:27:17Z 159.7200000 2014-03-10T12:27:22Z 161.1600000 2014-03-10T12:27:28Z 161.6400000 2014-03-10T12:27:44Z 163.5600000 2014-03-10T12:28:00Z 164.5200000 2014-03-10T12:28:06Z 165.9600000 2014-03-10T12:28:20Z 166.9300000 2014-03-10T12:28:24Z 167.4100000 2014-03-10T12:28:29Z 168.8500000 2014-03-10T12:28:47Z 169.8100000 2014-03-10T12:28:53Z 171.2500000 2014-03-10T12:29:07Z 171.2500000 2014-03-10T12:29:22Z 172.6900000 2014-03-10T12:29:34Z 174.1400000 2014-03-10T12:29:49Z 174.1400000 2014-03-10T12:30:01Z 174.1400000 2014-03-10T12:30:14Z 174.1400000 2014-03-10T12:30:17Z 172.6900000 2014-03-10T12:30:19Z 171.2500000 2014-03-10T12:30:30Z 171.2500000 2014-03-10T12:30:33Z 171.2500000 2014-03-10T12:30:37Z 171.2500000 2014-03-10T12:30:54Z 171.2500000 2014-03-10T12:31:07Z 173.1700000 2014-03-10T12:31:17Z 173.1700000 2014-03-10T12:31:33Z 175.1000000 2014-03-10T12:31:48Z 176.0600000 2014-03-10T12:32:01Z 176.5400000 2014-03-10T12:32:16Z 177.5000000 2014-03-10T12:32:34Z 178.4600000 2014-03-10T12:32:48Z 179.4200000 2014-03-10T12:32:54Z 179.4200000 2014-03-10T12:32:58Z 179.9000000 2014-03-10T12:33:02Z 181.3500000 2014-03-10T12:33:14Z 183.7500000 2014-03-10T12:33:30Z 184.7100000 2014-03-10T12:33:41Z 185.6700000 2014-03-10T12:33:45Z 186.1500000 2014-03-10T12:33:49Z 186.1500000 2014-03-10T12:33:52Z 187.1100000 2014-03-10T12:34:03Z 187.5900000 2014-03-10T12:34:08Z 189.0400000 2014-03-10T12:34:22Z 189.0400000 2014-03-10T12:34:35Z 187.5900000 2014-03-10T12:34:49Z 187.5900000 2014-03-10T12:35:04Z 189.0400000 2014-03-10T12:35:11Z 189.0400000 2014-03-10T12:35:29Z 189.0400000 2014-03-10T12:35:42Z 189.5200000 2014-03-10T12:35:47Z 190.0000000 2014-03-10T12:35:58Z 190.9600000 2014-03-10T12:36:12Z 191.9200000 2014-03-10T12:36:27Z 191.9200000 2014-03-10T12:36:41Z 192.8800000 2014-03-10T12:36:55Z 193.8400000 2014-03-10T12:37:09Z 194.8000000 2014-03-10T12:37:26Z 195.2800000 2014-03-10T12:37:42Z 194.3200000 2014-03-10T12:37:53Z 194.3200000 2014-03-10T12:37:59Z 196.2500000 2014-03-10T12:38:10Z 196.2500000 2014-03-10T12:38:13Z 197.6900000 2014-03-10T12:38:26Z 198.6500000 2014-03-10T12:38:37Z 200.0900000 2014-03-10T12:38:53Z 201.5300000 2014-03-10T12:39:08Z 202.4900000 2014-03-10T12:39:23Z 202.9800000 2014-03-10T12:39:30Z 202.9800000 2014-03-10T12:39:35Z 204.4200000 2014-03-10T12:39:49Z 204.9000000 2014-03-10T12:39:56Z 205.8600000 2014-03-10T12:40:13Z 205.8600000 2014-03-10T12:40:26Z 206.8200000 2014-03-10T12:40:39Z 207.7800000 2014-03-10T12:40:52Z 208.7400000 2014-03-10T12:41:01Z 208.7400000 2014-03-10T12:41:05Z 209.2200000 2014-03-10T12:41:18Z 209.7000000 2014-03-10T12:41:26Z 210.1900000 2014-03-10T12:41:31Z 211.6300000 2014-03-10T12:41:49Z 211.6300000 2014-03-10T12:41:54Z 214.0300000 2014-03-10T12:42:08Z 216.4300000 2014-03-10T12:42:21Z 216.9100000 2014-03-10T12:42:26Z 217.4000000 2014-03-10T12:42:36Z 218.3600000 2014-03-10T12:42:51Z 219.3200000 2014-03-10T12:43:00Z 220.7600000 2014-03-10T12:43:13Z 221.2400000 2014-03-10T12:43:30Z 221.7200000 2014-03-10T12:43:35Z 223.6400000 2014-03-10T12:43:49Z 225.5700000 2014-03-10T12:44:05Z 226.5300000 2014-03-10T12:44:19Z 227.0100000 2014-03-10T12:44:35Z 227.0100000 2014-03-10T12:44:40Z 227.4900000 2014-03-10T12:44:50Z 227.4900000 2014-03-10T12:44:58Z 228.9300000 2014-03-10T12:45:13Z 230.3700000 2014-03-10T12:45:29Z 231.3300000 2014-03-10T12:45:35Z 231.8100000 2014-03-10T12:45:48Z 232.3000000 2014-03-10T12:46:00Z 233.2600000 2014-03-10T12:46:16Z 234.2200000 2014-03-10T12:46:32Z 234.7000000 2014-03-10T12:46:46Z 236.1400000 2014-03-10T12:47:02Z 237.5800000 2014-03-10T12:47:18Z 238.0600000 2014-03-10T12:47:32Z 238.0600000 2014-03-10T12:47:46Z 239.9900000 2014-03-10T12:48:01Z 240.9500000 2014-03-10T12:48:15Z 243.3500000 2014-03-10T12:48:31Z 244.3100000 2014-03-10T12:48:43Z 245.7500000 2014-03-10T12:48:58Z 245.7500000 2014-03-10T12:49:00Z 246.2300000 2014-03-10T12:49:19Z 246.7200000 2014-03-10T12:49:34Z 245.2700000 2014-03-10T12:49:40Z 244.7900000 2014-03-10T12:49:44Z 243.3500000 2014-03-10T12:49:51Z 243.3500000 2014-03-10T12:49:57Z 242.8700000 2014-03-10T12:50:10Z 245.2700000 2014-03-10T12:50:22Z 246.7200000 2014-03-10T12:50:36Z 248.1600000 2014-03-10T12:50:50Z 247.6800000 2014-03-10T12:51:05Z 248.6400000 2014-03-10T12:51:20Z 249.6000000 2014-03-10T12:51:34Z 248.1600000 2014-03-10T12:51:38Z 247.2000000 2014-03-10T12:51:43Z 245.7500000 2014-03-10T12:51:50Z 245.2700000 2014-03-10T12:52:05Z 246.2300000 2014-03-10T12:52:19Z 247.6800000 2014-03-10T12:52:38Z 248.1600000 2014-03-10T12:52:56Z 248.6400000 2014-03-10T12:53:13Z 249.1200000 2014-03-10T12:53:29Z 250.5600000 2014-03-10T12:53:47Z 252.0000000 2014-03-10T12:54:05Z 253.9300000 2014-03-10T12:54:23Z 254.8900000 2014-03-10T12:54:40Z 255.3700000 2014-03-10T12:54:58Z 255.3700000 2014-03-10T12:55:10Z 255.8500000 2014-03-10T12:55:21Z 257.7700000 2014-03-10T12:55:38Z 258.7300000 2014-03-10T12:55:56Z 260.1700000 2014-03-10T12:56:11Z 262.5800000 2014-03-10T12:56:29Z 264.9800000 2014-03-10T12:56:50Z 265.9400000 2014-03-10T12:57:02Z 264.9800000 2014-03-10T12:57:46Z 266.4200000 2014-03-10T12:57:56Z 266.9000000 2014-03-10T12:58:13Z 268.3500000 2014-03-10T12:58:35Z 269.3100000 2014-03-10T12:58:56Z 271.2300000 2014-03-10T12:59:18Z 273.1500000 2014-03-10T12:59:38Z 274.1100000 2014-03-10T13:00:01Z 275.0700000 2014-03-10T13:00:21Z 276.0400000 2014-03-10T13:00:43Z 277.9600000 2014-03-10T13:01:03Z 279.4000000 2014-03-10T13:01:23Z 281.3200000 2014-03-10T13:01:44Z 282.7700000 2014-03-10T13:02:05Z 284.6900000 2014-03-10T13:02:25Z 285.6500000 2014-03-10T13:02:42Z 288.0500000 2014-03-10T13:03:02Z 289.0100000 2014-03-10T13:03:22Z 291.4200000 2014-03-10T13:03:39Z 293.3400000 2014-03-10T13:03:59Z 294.7800000 2014-03-10T13:04:15Z 296.7000000 2014-03-10T13:04:32Z 298.6300000 2014-03-10T13:04:50Z 299.1100000 2014-03-10T13:05:09Z 300.0700000 2014-03-10T13:05:27Z 300.5500000 2014-03-10T13:05:44Z 300.5500000 2014-03-10T13:06:04Z 301.5100000 2014-03-10T13:06:23Z 302.4700000 2014-03-10T13:06:40Z 302.9500000 2014-03-10T13:06:57Z 303.9100000 2014-03-10T13:07:12Z 303.9100000 2014-03-10T13:07:28Z 305.3600000 2014-03-10T13:07:47Z 307.2800000 2014-03-10T13:08:06Z 308.7200000 2014-03-10T13:08:27Z 310.1600000 2014-03-10T13:08:45Z 311.6000000 2014-03-10T13:09:03Z 312.0900000 2014-03-10T13:09:16Z 313.5300000 2014-03-10T13:09:49Z 314.9700000 2014-03-10T13:10:03Z 315.9300000 2014-03-10T13:10:21Z 317.8500000 2014-03-10T13:10:41Z 319.3000000 2014-03-10T13:10:58Z 320.7400000 2014-03-10T13:11:13Z 321.2200000 2014-03-10T13:11:27Z 322.1800000 2014-03-10T13:11:39Z 323.6200000 2014-03-10T13:11:52Z 325.0600000 2014-03-10T13:11:58Z 325.0600000 2014-03-10T13:12:03Z 326.0200000 2014-03-10T13:12:16Z 328.4300000 2014-03-10T13:12:32Z 329.8700000 2014-03-10T13:12:46Z 332.2700000 2014-03-10T13:12:59Z 332.7500000 2014-03-10T13:13:10Z 334.2000000 2014-03-10T13:13:22Z 335.1600000 2014-03-10T13:13:35Z 335.1600000 2014-03-10T13:13:43Z 335.1600000 2014-03-10T13:13:47Z 335.6400000 2014-03-10T13:13:56Z 335.6400000 2014-03-10T13:14:08Z 335.6400000 2014-03-10T13:14:11Z 334.2000000 2014-03-10T13:14:19Z 334.2000000 2014-03-10T13:14:38Z 334.2000000 2014-03-10T13:14:54Z 335.1600000 2014-03-10T13:15:12Z 338.5200000 2014-03-10T13:15:29Z 339.9600000 2014-03-10T13:15:46Z 340.4400000 2014-03-10T13:16:03Z 340.4400000 2014-03-10T13:16:08Z 340.9200000 2014-03-10T13:16:13Z 342.3700000 2014-03-10T13:16:27Z 344.2900000 2014-03-10T13:16:42Z 346.2100000 2014-03-10T13:16:59Z 348.1300000 2014-03-10T13:17:12Z 350.0600000 2014-03-10T13:17:27Z 351.9800000 2014-03-10T13:17:39Z 354.8600000 2014-03-10T13:17:55Z 355.3400000 2014-03-10T13:18:41Z 356.3100000 2014-03-10T13:18:53Z 356.3100000 2014-03-10T13:19:00Z 356.3100000 2014-03-10T13:19:03Z 356.3100000 2014-03-10T13:19:11Z 354.3800000 2014-03-10T13:19:26Z 353.9000000 2014-03-10T13:19:33Z 353.9000000 2014-03-10T13:19:39Z 354.8600000 2014-03-10T13:19:55Z 354.8600000 2014-03-10T13:20:08Z 354.8600000 2014-03-10T13:20:24Z 355.3400000 2014-03-10T13:20:35Z 355.3400000 2014-03-10T13:20:46Z 353.9000000 2014-03-10T13:20:50Z 350.5400000 2014-03-10T13:20:58Z 347.1700000 2014-03-10T13:21:02Z 347.1700000 2014-03-10T13:21:03Z 344.2900000 2014-03-10T13:21:12Z 342.8500000 2014-03-10T13:21:16Z 340.9200000 2014-03-10T13:21:26Z 340.9200000 2014-03-10T13:21:38Z 340.9200000 2014-03-10T13:21:50Z 339.0000000 2014-03-10T13:22:01Z 340.4400000 2014-03-10T13:22:07Z 343.8100000 2014-03-10T13:22:16Z 344.7700000 2014-03-10T13:22:27Z 344.7700000 2014-03-10T13:22:53Z 341.4100000 2014-03-10T13:24:09Z 339.9600000 2014-03-10T13:24:29Z 341.4100000 2014-03-10T13:26:48Z 341.8900000 2014-03-10T13:26:57Z 340.4400000 2014-03-10T13:27:09Z 340.4400000 2014-03-10T13:27:23Z 341.8900000 2014-03-10T13:27:26Z 344.7700000 2014-03-10T13:27:39Z 347.6500000 2014-03-10T13:27:55Z 350.5400000 2014-03-10T13:28:06Z 351.9800000 2014-03-10T13:28:12Z 353.4200000 2014-03-10T13:28:21Z 353.4200000 2014-03-10T13:28:36Z 351.9800000 2014-03-10T13:28:46Z 351.9800000 2014-03-10T13:28:50Z 347.1700000 2014-03-10T13:29:00Z 347.1700000 2014-03-10T13:29:01Z 343.3300000 2014-03-10T13:29:07Z 341.4100000 2014-03-10T13:29:12Z 339.4800000 2014-03-10T13:29:15Z 336.1200000 2014-03-10T13:29:23Z 334.6800000 2014-03-10T13:29:40Z 333.7100000 2014-03-10T13:29:44Z 336.1200000 2014-03-10T13:30:37Z 334.6800000 2014-03-10T13:31:36Z 337.0800000 2014-03-10T13:31:58Z 338.0400000 2014-03-10T13:32:11Z 338.0400000 2014-03-10T13:32:17Z 357.2700000 2014-03-10T14:22:35Z 356.7900000 2014-03-10T14:22:49Z 354.3800000 2014-03-10T14:23:06Z 351.0200000 2014-03-10T14:23:20Z 347.6500000 2014-03-10T14:23:29Z 344.2900000 2014-03-10T14:23:40Z 342.3700000 2014-03-10T14:23:45Z 341.8900000 2014-03-10T14:23:47Z 339.0000000 2014-03-10T14:23:54Z 336.6000000 2014-03-10T14:23:59Z 335.6400000 2014-03-10T14:24:09Z 335.1600000 2014-03-10T14:24:15Z 332.7500000 2014-03-10T14:24:21Z 331.7900000 2014-03-10T14:24:32Z 329.8700000 2014-03-10T14:24:40Z 329.3900000 2014-03-10T14:24:46Z 328.9100000 2014-03-10T14:25:02Z 328.4300000 2014-03-10T14:25:14Z 326.5000000 2014-03-10T14:25:27Z 326.0200000 2014-03-10T14:25:43Z 325.5400000 2014-03-10T14:26:02Z 325.0600000 2014-03-10T14:26:23Z 326.9900000 2014-03-10T14:26:41Z 328.9100000 2014-03-10T14:27:03Z 331.3100000 2014-03-10T14:27:24Z 333.2300000 2014-03-10T14:27:41Z 335.6400000 2014-03-10T14:28:00Z 337.5600000 2014-03-10T14:28:18Z 339.0000000 2014-03-10T14:28:36Z 341.8900000 2014-03-10T14:28:57Z 345.2500000 2014-03-10T14:29:19Z 347.1700000 2014-03-10T14:29:38Z 349.5800000 2014-03-10T14:29:58Z 351.9800000 2014-03-10T14:30:18Z 353.4200000 2014-03-10T14:30:37Z 353.9000000 2014-03-10T14:30:50Z 354.8600000 2014-03-10T14:31:10Z 354.3800000 2014-03-10T14:31:25Z 354.3800000 2014-03-10T14:31:46Z 353.9000000 2014-03-10T14:32:10Z 351.0200000 2014-03-10T14:32:29Z 349.1000000 2014-03-10T14:32:47Z 346.6900000 2014-03-10T14:33:06Z 346.2100000 2014-03-10T14:33:25Z 348.1300000 2014-03-10T14:33:45Z 349.5800000 2014-03-10T14:34:06Z 349.5800000 2014-03-10T14:34:26Z 350.0600000 2014-03-10T14:34:47Z 352.9400000 2014-03-10T14:35:03Z 356.3100000 2014-03-10T14:35:23Z 357.7500000 2014-03-10T14:35:45Z 357.7500000 2014-03-10T14:36:03Z 358.2300000 2014-03-10T14:36:23Z 360.1500000 2014-03-10T14:36:41Z 362.5500000 2014-03-10T14:37:00Z 364.9600000 2014-03-10T14:37:23Z 363.5200000 2014-03-10T14:37:36Z 363.5200000 2014-03-10T14:37:37Z 363.0400000 2014-03-10T14:37:45Z 362.5500000 2014-03-10T14:37:48Z 359.6700000 2014-03-10T14:38:06Z 356.3100000 2014-03-10T14:38:19Z 354.8600000 2014-03-10T14:38:35Z 354.8600000 2014-03-10T14:38:51Z 351.5000000 2014-03-10T14:39:06Z 348.6200000 2014-03-10T14:39:11Z 347.1700000 2014-03-10T14:39:14Z 344.7700000 2014-03-10T14:39:17Z 341.4100000 2014-03-10T14:39:27Z 338.5200000 2014-03-10T14:39:40Z 337.0800000 2014-03-10T14:39:53Z 336.6000000 2014-03-10T14:40:14Z 337.5600000 2014-03-10T14:40:35Z 338.0400000 2014-03-10T14:40:56Z 339.4800000 2014-03-10T14:41:14Z 342.8500000 2014-03-10T14:41:31Z 342.8500000 2014-03-10T14:41:47Z 342.3700000 2014-03-10T14:42:04Z 343.3300000 2014-03-10T14:42:13Z 342.8500000 2014-03-10T14:42:29Z 341.8900000 2014-03-10T14:42:35Z 340.4400000 2014-03-10T14:42:53Z 339.4800000 2014-03-10T14:43:10Z 340.4400000 2014-03-10T14:43:30Z 343.3300000 2014-03-10T14:43:42Z 342.3700000 2014-03-10T14:43:55Z 341.4100000 2014-03-10T14:44:13Z 344.7700000 2014-03-10T14:44:28Z 341.4100000 2014-03-10T14:44:39Z 338.0400000 2014-03-10T14:44:44Z 337.0800000 2014-03-10T14:44:56Z 339.9600000 2014-03-10T14:45:06Z 343.3300000 2014-03-10T14:45:20Z 346.6900000 2014-03-10T14:45:36Z 349.1000000 2014-03-10T14:45:52Z 352.9400000 2014-03-10T14:46:06Z 354.3800000 2014-03-10T14:46:23Z 355.3400000 2014-03-10T14:46:41Z 358.2300000 2014-03-10T14:47:00Z 361.1100000 2014-03-10T14:47:19Z 362.5500000 2014-03-10T14:47:39Z 361.1100000 2014-03-10T14:47:47Z 357.7500000 2014-03-10T14:48:55Z 354.3800000 2014-03-10T14:49:00Z 353.4200000 2014-03-10T14:49:13Z 355.8300000 2014-03-10T14:49:24Z 359.1900000 2014-03-10T14:49:41Z 361.5900000 2014-03-10T14:50:00Z 361.5900000 2014-03-10T14:50:16Z 363.0400000 2014-03-10T14:50:34Z 364.9600000 2014-03-10T14:50:54Z 368.3200000 2014-03-10T14:51:11Z 371.6900000 2014-03-10T14:51:28Z 373.6100000 2014-03-10T14:51:48Z 375.5300000 2014-03-10T14:52:11Z 377.9400000 2014-03-10T14:52:31Z 379.8600000 2014-03-10T14:52:53Z 378.4200000 2014-03-10T14:53:06Z 379.3800000 2014-03-10T14:53:23Z 380.8200000 2014-03-10T14:53:47Z 380.8200000 2014-03-10T14:54:04Z 381.7800000 2014-03-10T14:54:21Z 384.6600000 2014-03-10T14:54:42Z 383.2200000 2014-03-10T14:54:54Z 380.3400000 2014-03-10T14:55:08Z 381.7800000 2014-03-10T14:55:14Z 384.6600000 2014-03-10T14:55:26Z 387.0700000 2014-03-10T14:55:41Z 388.9900000 2014-03-10T14:55:59Z 390.9100000 2014-03-10T14:56:16Z 391.3900000 2014-03-10T14:56:31Z 391.3900000 2014-03-10T14:56:48Z 392.8400000 2014-03-10T14:57:07Z 395.2400000 2014-03-10T14:57:26Z 393.8000000 2014-03-10T14:57:35Z 390.9100000 2014-03-10T14:57:46Z 388.5100000 2014-03-10T14:58:02Z 386.1100000 2014-03-10T14:58:09Z 382.7400000 2014-03-10T14:58:13Z 378.9000000 2014-03-10T14:58:16Z 375.5300000 2014-03-10T14:58:20Z 372.1700000 2014-03-10T14:58:24Z 371.6900000 2014-03-10T14:58:31Z 374.5700000 2014-03-10T14:58:37Z 378.4200000 2014-03-10T14:58:48Z 376.9700000 2014-03-10T14:59:04Z 373.6100000 2014-03-10T14:59:12Z 371.6900000 2014-03-10T14:59:27Z 368.3200000 2014-03-10T14:59:33Z 365.4400000 2014-03-10T14:59:37Z 362.5500000 2014-03-10T14:59:40Z 360.6300000 2014-03-10T14:59:43Z 362.5500000 2014-03-10T14:59:51Z 364.4800000 2014-03-10T14:59:54Z 366.8800000 2014-03-10T15:00:14Z 369.2800000 2014-03-10T15:00:33Z 372.1700000 2014-03-10T15:00:56Z 375.0500000 2014-03-10T15:01:15Z 376.4900000 2014-03-10T15:01:33Z 377.4500000 2014-03-10T15:01:52Z 376.4900000 2014-03-10T15:02:11Z 376.4900000 2014-03-10T15:02:34Z 378.9000000 2014-03-10T15:02:57Z 377.9400000 2014-03-10T15:03:04Z 374.5700000 2014-03-10T15:03:14Z 373.1300000 2014-03-10T15:03:29Z 374.5700000 2014-03-10T15:03:31Z 376.4900000 2014-03-10T15:03:51Z 375.5300000 2014-03-10T15:04:11Z 375.5300000 2014-03-10T15:04:12Z 376.9700000 2014-03-10T15:04:29Z 378.4200000 2014-03-10T15:04:51Z 379.8600000 2014-03-10T15:05:06Z 382.7400000 2014-03-10T15:05:25Z 386.1100000 2014-03-10T15:05:40Z 388.9900000 2014-03-10T15:05:57Z 392.3600000 2014-03-10T15:06:17Z 395.7200000 2014-03-10T15:06:37Z 398.6000000 2014-03-10T15:06:52Z 399.5700000 2014-03-10T15:07:10Z 398.1200000 2014-03-10T15:07:18Z 396.6800000 2014-03-10T15:07:36Z 397.6400000 2014-03-10T15:07:51Z 400.5300000 2014-03-10T15:08:06Z 403.4100000 2014-03-10T15:08:24Z 406.7700000 2014-03-10T15:08:44Z 409.6600000 2014-03-10T15:09:03Z 412.5400000 2014-03-10T15:09:16Z 413.9800000 2014-03-10T15:09:34Z 415.4300000 2014-03-10T15:09:52Z 417.3500000 2014-03-10T15:10:12Z 418.7900000 2014-03-10T15:10:32Z 417.3500000 2014-03-10T15:10:42Z 418.7900000 2014-03-10T15:10:56Z 421.6800000 2014-03-10T15:11:11Z 423.1200000 2014-03-10T15:11:31Z 423.1200000 2014-03-10T15:11:43Z 423.1200000 2014-03-10T15:13:07Z 419.7500000 2014-03-10T15:13:12Z 419.2700000 2014-03-10T15:13:18Z 422.6400000 2014-03-10T15:13:29Z 426.0000000 2014-03-10T15:13:45Z 428.8900000 2014-03-10T15:14:01Z 431.2900000 2014-03-10T15:14:20Z 434.1700000 2014-03-10T15:14:36Z 437.0600000 2014-03-10T15:14:54Z 440.4200000 2014-03-10T15:15:13Z 442.8200000 2014-03-10T15:15:31Z 446.1900000 2014-03-10T15:15:48Z 448.5900000 2014-03-10T15:16:05Z 451.4800000 2014-03-10T15:16:23Z 454.3600000 2014-03-10T15:16:40Z 457.2400000 2014-03-10T15:16:58Z 459.6500000 2014-03-10T15:17:14Z 462.0500000 2014-03-10T15:17:33Z 464.9300000 2014-03-10T15:17:53Z 467.8200000 2014-03-10T15:18:14Z 470.2200000 2014-03-10T15:18:35Z 471.6600000 2014-03-10T15:18:54Z 474.5500000 2014-03-10T15:19:14Z 476.4700000 2014-03-10T15:19:33Z 479.8400000 2014-03-10T15:19:47Z 481.7600000 2014-03-10T15:20:04Z 485.1200000 2014-03-10T15:20:25Z 486.5600000 2014-03-10T15:20:46Z 487.5300000 2014-03-10T15:21:03Z 488.0100000 2014-03-10T15:21:25Z 489.9300000 2014-03-10T15:21:44Z 491.8500000 2014-03-10T15:22:04Z 493.7700000 2014-03-10T15:22:28Z 496.6600000 2014-03-10T15:22:50Z 497.1400000 2014-03-10T15:23:10Z 495.7000000 2014-03-10T15:23:14Z 492.8100000 2014-03-10T15:23:25Z 492.3300000 2014-03-10T15:23:37Z 494.2600000 2014-03-10T15:23:56Z 497.6200000 2014-03-10T15:24:14Z 500.0200000 2014-03-10T15:24:35Z 501.4600000 2014-03-10T15:24:59Z 503.3900000 2014-03-10T15:25:23Z 504.3500000 2014-03-10T15:25:43Z 505.7900000 2014-03-10T15:26:03Z 507.2300000 2014-03-10T15:26:24Z 508.6700000 2014-03-10T15:26:45Z 510.1200000 2014-03-10T15:27:04Z 511.5600000 2014-03-10T15:27:22Z 511.5600000 2014-03-10T15:27:38Z 511.5600000 2014-03-10T15:28:00Z 513.0000000 2014-03-10T15:28:20Z 513.9600000 2014-03-10T15:28:40Z 514.4400000 2014-03-10T15:28:59Z 517.8100000 2014-03-10T15:29:15Z 520.6900000 2014-03-10T15:29:34Z 522.6100000 2014-03-10T15:29:53Z 523.5800000 2014-03-10T15:30:15Z 524.0600000 2014-03-10T15:30:32Z 524.0600000 2014-03-10T15:30:37Z 523.0900000 2014-03-10T15:30:45Z 522.6100000 2014-03-10T15:30:49Z 520.6900000 2014-03-10T15:31:08Z 517.3300000 2014-03-10T15:31:28Z 513.9600000 2014-03-10T15:31:43Z 513.0000000 2014-03-10T15:31:45Z 510.6000000 2014-03-10T15:31:50Z 507.2300000 2014-03-10T15:31:57Z 506.7500000 2014-03-10T15:32:11Z 506.2700000 2014-03-10T15:32:29Z 507.2300000 2014-03-10T15:32:37Z 510.6000000 2014-03-10T15:32:57Z 511.5600000 2014-03-10T15:33:18Z 513.0000000 2014-03-10T15:33:38Z 514.9200000 2014-03-10T15:33:59Z 515.8800000 2014-03-10T15:34:17Z 517.3300000 2014-03-10T16:01:20Z 517.8100000 2014-03-10T16:01:41Z 518.2900000 2014-03-10T16:01:57Z 518.7700000 2014-03-10T16:02:11Z 518.7700000 2014-03-10T16:02:30Z 517.8100000 2014-03-10T16:02:44Z 516.3700000 2014-03-10T16:03:04Z 515.4000000 2014-03-10T16:03:23Z 513.9600000 2014-03-10T16:03:41Z 510.1200000 2014-03-10T16:03:55Z 507.7100000 2014-03-10T16:04:02Z 504.8300000 2014-03-10T16:04:12Z 503.8700000 2014-03-10T16:04:14Z 502.4300000 2014-03-10T16:04:17Z 499.0600000 2014-03-10T16:04:26Z 496.6600000 2014-03-10T16:04:36Z 494.2600000 2014-03-10T16:04:42Z 490.8900000 2014-03-10T16:04:50Z 487.5300000 2014-03-10T16:04:57Z 484.6400000 2014-03-10T16:05:04Z 483.2000000 2014-03-10T16:05:07Z 479.8400000 2014-03-10T16:05:13Z 479.8400000 2014-03-10T16:05:14Z 477.9100000 2014-03-10T16:05:20Z 475.5100000 2014-03-10T16:05:26Z 472.6300000 2014-03-10T16:05:33Z 470.2200000 2014-03-10T16:05:39Z 466.3800000 2014-03-10T16:05:46Z 464.4500000 2014-03-10T16:05:50Z 463.0100000 2014-03-10T16:05:54Z 460.1300000 2014-03-10T16:06:10Z 459.6500000 2014-03-10T16:06:11Z 458.2100000 2014-03-10T16:06:19Z 457.7200000 2014-03-10T16:07:02Z 455.3200000 2014-03-10T16:08:11Z 452.4400000 2014-03-10T16:08:16Z 452.4400000 2014-03-10T16:08:17Z 450.0300000 2014-03-10T16:08:21Z 446.6700000 2014-03-10T16:08:26Z 443.7900000 2014-03-10T16:08:30Z 439.4600000 2014-03-10T16:08:36Z 438.0200000 2014-03-10T16:08:39Z 434.6500000 2014-03-10T16:08:42Z 430.8100000 2014-03-10T16:08:46Z 427.4400000 2014-03-10T16:08:50Z 424.5600000 2014-03-10T16:08:54Z 424.0800000 2014-03-10T16:08:55Z 423.6000000 2014-03-10T16:08:59Z 418.7900000 2014-03-10T16:09:07Z 416.8700000 2014-03-10T16:09:10Z 413.9800000 2014-03-10T16:09:16Z 413.9800000 2014-03-10T16:09:18Z 415.9100000 2014-03-10T16:09:30Z 415.4300000 2014-03-10T16:09:45Z 414.9500000 2014-03-10T16:09:46Z 413.5000000 2014-03-10T16:09:54Z 412.5400000 2014-03-10T16:10:00Z 412.5400000 2014-03-10T16:10:09Z 410.1400000 2014-03-10T16:10:19Z 406.7700000 2014-03-10T16:10:26Z 405.3300000 2014-03-10T16:10:30Z 401.9700000 2014-03-10T16:10:35Z 399.0800000 2014-03-10T16:10:46Z 400.5300000 2014-03-10T16:10:48Z 402.4500000 2014-03-10T16:11:02Z 403.4100000 2014-03-10T16:11:19Z 403.8900000 2014-03-10T16:11:34Z 403.8900000 2014-03-10T16:11:52Z 405.8100000 2014-03-10T16:12:07Z 408.2200000 2014-03-10T16:12:23Z 411.1000000 2014-03-10T16:12:39Z 412.0600000 2014-03-10T16:12:55Z 414.9500000 2014-03-10T16:13:15Z 415.4300000 2014-03-10T16:13:31Z 411.5800000 2014-03-10T16:13:39Z 408.2200000 2014-03-10T16:13:47Z 405.3300000 2014-03-10T16:14:01Z 402.4500000 2014-03-10T16:14:14Z 399.0800000 2014-03-10T16:14:26Z 397.1600000 2014-03-10T16:14:36Z 394.7600000 2014-03-10T16:14:43Z 390.4300000 2014-03-10T16:14:54Z 388.9900000 2014-03-10T16:14:59Z 386.5900000 2014-03-10T16:15:06Z 385.1500000 2014-03-10T16:15:08Z 380.8200000 2014-03-10T16:15:13Z 377.4500000 2014-03-10T16:15:21Z 376.9700000 2014-03-10T16:15:23Z 373.1300000 2014-03-10T16:15:28Z 369.7600000 2014-03-10T16:15:35Z 366.4000000 2014-03-10T16:15:43Z 364.4800000 2014-03-10T16:15:56Z 365.4400000 2014-03-10T16:16:14Z 364.0000000 2014-03-10T16:16:22Z 365.4400000 2014-03-10T16:16:33Z 366.8800000 2014-03-10T16:16:53Z 367.3600000 2014-03-10T16:17:10Z 366.4000000 2014-03-10T16:17:29Z 365.9200000 2014-03-10T16:17:37Z 364.9600000 2014-03-10T16:17:47Z 366.4000000 2014-03-10T16:17:55Z 368.8000000 2014-03-10T16:18:12Z 370.7300000 2014-03-10T16:18:27Z 372.1700000 2014-03-10T16:18:45Z 373.1300000 2014-03-10T16:19:04Z 373.1300000 2014-03-10T16:19:22Z 373.1300000 2014-03-10T16:19:40Z 371.6900000 2014-03-10T16:19:50Z 371.6900000 2014-03-10T16:19:55Z 373.1300000 2014-03-10T16:20:02Z 374.0900000 2014-03-10T16:20:23Z 375.0500000 2014-03-10T16:20:38Z 375.0500000 2014-03-10T16:20:46Z 375.0500000 2014-03-10T16:20:59Z 375.5300000 2014-03-10T16:21:15Z 376.0100000 2014-03-10T16:21:28Z 376.0100000 2014-03-10T16:21:47Z 377.4500000 2014-03-10T16:22:05Z 376.0100000 2014-03-10T16:22:08Z 376.0100000 2014-03-10T16:22:09Z 375.0500000 2014-03-10T16:22:11Z 375.0500000 2014-03-10T16:22:16Z 376.4900000 2014-03-10T16:22:29Z 379.8600000 2014-03-10T16:22:44Z 382.2600000 2014-03-10T16:23:02Z 385.1500000 2014-03-10T16:23:17Z 386.5900000 2014-03-10T16:23:34Z 387.5500000 2014-03-10T16:23:51Z 388.0300000 2014-03-10T16:24:04Z 388.9900000 2014-03-10T16:24:52Z 391.8700000 2014-03-10T16:25:09Z 394.2800000 2014-03-10T16:25:24Z 394.7600000 2014-03-10T16:25:37Z 393.8000000 2014-03-10T16:25:52Z 393.8000000 2014-03-10T16:26:07Z 393.8000000 2014-03-10T16:26:26Z 396.2000000 2014-03-10T16:26:45Z 396.2000000 2014-03-10T16:26:53Z 396.2000000 2014-03-10T16:27:42Z 394.7600000 2014-03-10T16:27:44Z 392.3600000 2014-03-10T16:27:59Z 393.8000000 2014-03-10T16:28:05Z 396.2000000 2014-03-10T16:28:24Z 398.1200000 2014-03-10T16:28:41Z 400.5300000 2014-03-10T16:28:58Z 400.5300000 2014-03-10T16:29:15Z 402.9300000 2014-03-10T16:29:34Z 401.4900000 2014-03-10T16:29:47Z 401.0100000 2014-03-10T16:30:01Z 401.9700000 2014-03-10T16:30:14Z 403.8900000 2014-03-10T16:30:33Z 405.8100000 2014-03-10T16:30:49Z 409.1800000 2014-03-10T16:31:04Z 412.0600000 2014-03-10T16:31:17Z 413.9800000 2014-03-10T16:31:34Z 417.3500000 2014-03-10T16:31:51Z 418.3100000 2014-03-10T16:32:06Z 417.8300000 2014-03-10T16:32:57Z 416.8700000 2014-03-10T16:32:59Z 414.4700000 2014-03-10T16:33:08Z 411.1000000 2014-03-10T16:33:14Z 407.7400000 2014-03-10T16:33:17Z 405.8100000 2014-03-10T16:33:20Z 405.8100000 2014-03-10T16:33:21Z 406.7700000 2014-03-10T16:33:24Z 404.3700000 2014-03-10T16:33:28Z 403.4100000 2014-03-10T16:33:30Z 401.9700000 2014-03-10T16:33:38Z 401.4900000 2014-03-10T16:33:42Z 401.4900000 2014-03-10T16:33:49Z 402.9300000 2014-03-10T16:34:00Z 405.8100000 2014-03-10T16:34:17Z 408.7000000 2014-03-10T16:34:35Z 410.6200000 2014-03-10T16:34:53Z 413.5000000 2014-03-10T16:35:07Z 416.3900000 2014-03-10T16:35:25Z 419.2700000 2014-03-10T16:35:43Z 419.7500000 2014-03-10T16:36:02Z 422.1600000 2014-03-10T16:36:17Z 422.1600000 2014-03-10T16:36:32Z 420.7100000 2014-03-10T16:36:50Z 420.7100000 2014-03-10T16:36:52Z 421.6800000 2014-03-10T16:37:05Z 425.0400000 2014-03-10T16:37:21Z 426.0000000 2014-03-10T16:37:38Z 426.9600000 2014-03-10T16:37:57Z 428.4000000 2014-03-10T16:38:14Z 429.8500000 2014-03-10T16:38:30Z 432.2500000 2014-03-10T16:38:49Z 434.1700000 2014-03-10T16:39:06Z 434.1700000 2014-03-10T16:39:19Z 432.7300000 2014-03-10T16:39:21Z 432.7300000 2014-03-10T16:39:35Z 431.7700000 2014-03-10T16:39:42Z 430.3300000 2014-03-10T16:39:46Z 427.4400000 2014-03-10T16:39:51Z 426.0000000 2014-03-10T16:39:54Z 424.5600000 2014-03-10T16:39:57Z 423.1200000 2014-03-10T16:40:01Z 422.6400000 2014-03-10T16:40:06Z 424.0800000 2014-03-10T16:40:17Z 424.0800000 2014-03-10T16:41:07Z 424.0800000 2014-03-10T16:41:18Z 425.0400000 2014-03-10T16:41:29Z 425.0400000 2014-03-10T16:41:34Z 426.0000000 2014-03-10T16:41:49Z 426.0000000 2014-03-10T16:42:02Z 426.9600000 2014-03-10T16:42:14Z 428.4000000 2014-03-10T16:42:24Z 428.8900000 2014-03-10T16:42:40Z 429.8500000 2014-03-10T16:42:56Z 429.8500000 2014-03-10T16:43:11Z 430.8100000 2014-03-10T16:43:23Z 432.2500000 2014-03-10T16:43:38Z 432.7300000 2014-03-10T16:43:50Z 433.6900000 2014-03-10T16:44:29Z 434.6500000 2014-03-10T16:44:45Z 435.6100000 2014-03-10T16:45:02Z 436.5800000 2014-03-10T16:45:19Z 437.5400000 2014-03-10T16:45:35Z 437.5400000 2014-03-10T16:45:49Z 438.5000000 2014-03-10T16:46:04Z 439.4600000 2014-03-10T16:46:21Z 440.4200000 2014-03-10T16:46:36Z 440.9000000 2014-03-10T16:46:51Z 441.3800000 2014-03-10T16:47:07Z 442.8200000 2014-03-10T16:47:24Z 444.2700000 2014-03-10T16:47:40Z 445.2300000 2014-03-10T16:47:56Z 446.1900000 2014-03-10T16:48:14Z 447.6300000 2014-03-10T16:48:29Z 447.6300000 2014-03-10T16:48:46Z 448.5900000 2014-03-10T16:49:06Z 450.0300000 2014-03-10T16:49:22Z 450.5200000 2014-03-10T16:49:35Z 450.5200000 2014-03-10T16:49:52Z 451.9600000 2014-03-10T16:50:07Z 452.4400000 2014-03-10T16:50:11Z 452.4400000 2014-03-10T16:50:22Z 452.9200000 2014-03-10T16:51:11Z 453.4000000 2014-03-10T16:51:25Z 453.8800000 2014-03-10T16:51:39Z 454.8400000 2014-03-10T16:51:53Z 455.8000000 2014-03-10T16:52:08Z 457.2400000 2014-03-10T16:52:24Z 458.6900000 2014-03-10T16:52:39Z 459.6500000 2014-03-10T16:52:51Z 462.0500000 2014-03-10T16:53:05Z 463.9700000 2014-03-10T16:53:19Z 464.4500000 2014-03-10T16:53:35Z 465.4200000 2014-03-10T16:53:50Z 466.8600000 2014-03-10T16:53:59Z 467.8200000 2014-03-10T16:54:04Z 470.2200000 2014-03-10T16:54:20Z 472.6300000 2014-03-10T16:54:35Z 473.5900000 2014-03-10T16:54:51Z 475.0300000 2014-03-10T16:55:06Z 476.4700000 2014-03-10T16:55:23Z 477.4300000 2014-03-10T16:55:40Z 478.8700000 2014-03-10T16:55:58Z 480.8000000 2014-03-10T16:56:11Z 482.7200000 2014-03-10T16:56:26Z 484.1600000 2014-03-10T16:56:46Z 485.6000000 2014-03-10T16:57:03Z 487.5300000 2014-03-10T16:58:08Z 489.9300000 2014-03-10T16:58:26Z 493.2900000 2014-03-10T16:58:44Z 496.1800000 2014-03-10T16:59:04Z 499.5400000 2014-03-10T16:59:23Z 500.9800000 2014-03-10T17:00:18Z 504.3500000 2014-03-10T17:00:38Z 506.7500000 2014-03-10T17:00:55Z 508.6700000 2014-03-10T17:01:11Z 512.5200000 2014-03-10T17:01:30Z 513.4800000 2014-03-10T17:01:46Z 516.8500000 2014-03-10T17:02:38Z 520.2100000 2014-03-10T17:02:58Z 522.6100000 2014-03-10T17:03:17Z 525.0200000 2014-03-10T17:03:35Z 527.4200000 2014-03-10T17:03:54Z 528.3800000 2014-03-10T17:04:53Z 531.2700000 2014-03-10T17:05:11Z 534.1500000 2014-03-10T17:05:31Z 536.5500000 2014-03-10T17:05:49Z 538.4800000 2014-03-10T17:06:07Z 540.4000000 2014-03-10T17:07:11Z 542.8000000 2014-03-10T17:07:29Z 546.1700000 2014-03-10T17:07:47Z 548.0900000 2014-03-10T17:08:10Z 550.0100000 2014-03-10T17:08:28Z 553.3800000 2014-03-10T17:08:45Z 555.3000000 2014-03-10T17:09:04Z 557.2200000 2014-03-10T17:09:24Z 559.6200000 2014-03-10T17:09:41Z 562.5100000 2014-03-10T17:10:02Z 564.9100000 2014-03-10T17:10:20Z 565.8700000 2014-03-10T17:10:40Z 564.4300000 2014-03-10T17:26:23Z 561.0700000 2014-03-10T17:26:29Z 557.7000000 2014-03-10T17:26:34Z 555.7800000 2014-03-10T17:26:37Z 553.8600000 2014-03-10T17:26:41Z 551.9300000 2014-03-10T17:26:44Z 550.9700000 2014-03-10T17:26:46Z 549.0500000 2014-03-10T17:26:49Z 544.7200000 2014-03-10T17:26:55Z 543.7600000 2014-03-10T17:26:56Z 541.8400000 2014-03-10T17:27:00Z 540.4000000 2014-03-10T17:27:03Z 539.4400000 2014-03-10T17:27:05Z 538.9600000 2014-03-10T17:27:07Z 536.0700000 2014-03-10T17:27:11Z 535.1100000 2014-03-10T17:27:13Z 533.1900000 2014-03-10T17:27:16Z 531.2700000 2014-03-10T17:27:19Z 531.2700000 2014-03-10T17:27:25Z 531.2700000 2014-03-10T17:27:40Z 532.7100000 2014-03-10T17:28:16Z 533.1900000 2014-03-10T17:28:29Z 529.8200000 2014-03-10T17:28:34Z 526.4600000 2014-03-10T17:28:40Z 523.5800000 2014-03-10T17:28:46Z 519.7300000 2014-03-10T17:28:51Z 517.8100000 2014-03-10T17:28:55Z 513.9600000 2014-03-10T17:29:01Z 510.6000000 2014-03-10T17:29:05Z 507.2300000 2014-03-10T17:29:10Z 505.3100000 2014-03-10T17:29:15Z 501.9500000 2014-03-10T17:30:14Z 498.5800000 2014-03-10T17:30:19Z 496.1800000 2014-03-10T17:30:22Z 491.8500000 2014-03-10T17:30:28Z 488.4900000 2014-03-10T17:30:34Z 485.6000000 2014-03-10T17:30:38Z 483.6800000 2014-03-10T17:30:44Z 480.8000000 2014-03-10T17:30:52Z 476.9500000 2014-03-10T17:30:57Z 472.6300000 2014-03-10T17:31:03Z 472.6300000 2014-03-10T17:31:04Z 471.1800000 2014-03-10T17:31:06Z 466.3800000 2014-03-10T17:31:11Z 463.0100000 2014-03-10T17:31:15Z 459.6500000 2014-03-10T17:31:19Z 458.6900000 2014-03-10T17:31:26Z 458.2100000 2014-03-10T17:31:34Z 458.2100000 2014-03-10T17:31:38Z 458.2100000 2014-03-10T17:31:55Z 459.6500000 2014-03-10T17:32:09Z 460.1300000 2014-03-10T17:32:22Z 460.1300000 2014-03-10T17:32:26Z 460.1300000 2014-03-10T17:32:42Z 460.6100000 2014-03-10T17:32:53Z 462.0500000 2014-03-10T17:34:44Z 463.0100000 2014-03-10T17:34:49Z 463.9700000 2014-03-10T17:34:57Z 463.9700000 2014-03-10T17:35:01Z 463.9700000 2014-03-10T17:35:09Z 462.5300000 2014-03-10T17:35:23Z 463.0100000 2014-03-10T17:35:59Z 463.0100000 2014-03-10T17:36:08Z 463.0100000 2014-03-10T17:36:18Z 463.0100000 2014-03-10T17:36:40Z 463.0100000 2014-03-10T17:36:55Z 463.9700000 2014-03-10T17:37:11Z 464.4500000 2014-03-10T17:37:19Z 465.4200000 2014-03-10T17:37:29Z 467.8200000 2014-03-10T17:37:52Z 469.7400000 2014-03-10T17:38:10Z 470.7000000 2014-03-10T17:38:17Z 471.1800000 2014-03-10T17:38:22Z 471.1800000 2014-03-10T17:38:34Z 472.6300000 2014-03-10T17:38:55Z 474.5500000 2014-03-10T17:39:13Z 476.9500000 2014-03-10T17:39:33Z 477.9100000 2014-03-10T17:39:52Z 479.3500000 2014-03-10T17:40:11Z 480.8000000 2014-03-10T17:40:26Z 480.8000000 2014-03-10T17:40:36Z 480.8000000 2014-03-10T17:41:21Z 480.8000000 2014-03-10T17:41:36Z 489.9300000 2014-03-11T08:14:48Z 489.9300000 2014-03-11T08:15:34Z 489.9300000 2014-03-11T08:15:47Z 488.4900000 2014-03-11T08:16:10Z 486.0800000 2014-03-11T08:16:29Z 482.7200000 2014-03-11T08:16:44Z 479.3500000 2014-03-11T08:17:01Z 479.3500000 2014-03-11T08:17:03Z 478.8700000 2014-03-11T08:17:25Z 478.8700000 2014-03-11T08:17:30Z 478.3900000 2014-03-11T08:17:35Z 477.9100000 2014-03-11T08:17:46Z 477.9100000 2014-03-11T08:18:35Z 479.3500000 2014-03-11T08:18:50Z 482.7200000 2014-03-11T08:19:08Z 485.6000000 2014-03-11T08:19:27Z 487.5300000 2014-03-11T08:19:46Z 489.9300000 2014-03-11T08:19:57Z 490.4100000 2014-03-11T08:20:10Z 490.8900000 2014-03-11T08:20:50Z 494.2600000 2014-03-11T08:21:03Z 494.2600000 2014-03-11T08:21:19Z 495.2200000 2014-03-11T08:21:37Z 498.5800000 2014-03-11T08:21:51Z 500.9800000 2014-03-11T08:22:08Z 500.9800000 2014-03-11T08:22:25Z 499.5400000 2014-03-11T08:22:33Z 496.6600000 2014-03-11T08:22:37Z 493.2900000 2014-03-11T08:22:43Z 492.3300000 2014-03-11T08:22:46Z 490.8900000 2014-03-11T08:22:48Z 488.4900000 2014-03-11T08:22:55Z 485.6000000 2014-03-11T08:23:04Z 485.1200000 2014-03-11T08:23:08Z 481.2800000 2014-03-11T08:23:20Z 482.2400000 2014-03-11T08:23:29Z 483.6800000 2014-03-11T08:23:44Z 482.2400000 2014-03-11T08:23:57Z 481.7600000 2014-03-11T08:24:13Z 479.8400000 2014-03-11T08:24:22Z 478.3900000 2014-03-11T08:24:27Z 477.4300000 2014-03-11T08:24:32Z 478.8700000 2014-03-11T08:24:42Z 478.8700000 2014-03-11T08:24:54Z 478.8700000 2014-03-11T08:25:08Z 477.4300000 2014-03-11T08:25:11Z 476.9500000 2014-03-11T08:25:36Z 475.9900000 2014-03-11T08:25:49Z 475.0300000 2014-03-11T08:25:52Z 473.1100000 2014-03-11T08:25:57Z 469.7400000 2014-03-11T08:26:08Z 468.7800000 2014-03-11T08:26:11Z 468.3000000 2014-03-11T08:26:13Z 467.8200000 2014-03-11T08:26:23Z 467.8200000 2014-03-11T08:26:27Z 464.9300000 2014-03-11T08:26:40Z 464.4500000 2014-03-11T08:26:46Z 466.8600000 2014-03-11T08:27:02Z 468.3000000 2014-03-11T08:27:18Z 469.7400000 2014-03-11T08:27:35Z 470.7000000 2014-03-11T08:27:50Z 471.1800000 2014-03-11T08:28:00Z 471.1800000 2014-03-11T08:28:25Z 471.1800000 2014-03-11T08:28:39Z 472.6300000 2014-03-11T08:28:56Z 473.1100000 2014-03-11T08:29:12Z 471.1800000 2014-03-11T08:29:22Z 469.7400000 2014-03-11T08:29:30Z 471.1800000 2014-03-11T08:29:42Z 473.1100000 2014-03-11T08:29:59Z 473.5900000 2014-03-11T08:30:15Z 473.5900000 2014-03-11T08:30:22Z 473.5900000 2014-03-11T08:30:26Z 475.0300000 2014-03-11T08:30:33Z 475.9900000 2014-03-11T08:30:39Z 479.3500000 2014-03-11T08:30:57Z 482.2400000 2014-03-11T08:31:12Z 485.1200000 2014-03-11T08:31:29Z 488.0100000 2014-03-11T08:31:45Z 489.4500000 2014-03-11T08:32:01Z 491.3700000 2014-03-11T08:32:14Z 492.3300000 2014-03-11T08:32:19Z 488.4900000 2014-03-11T08:32:30Z 487.5300000 2014-03-11T08:32:33Z 484.1600000 2014-03-11T08:32:39Z 481.2800000 2014-03-11T08:32:50Z 480.8000000 2014-03-11T08:32:53Z 479.8400000 2014-03-11T08:33:07Z 478.8700000 2014-03-11T08:33:15Z 476.9500000 2014-03-11T08:33:20Z 474.5500000 2014-03-11T08:33:27Z 474.0700000 2014-03-11T08:33:32Z 472.6300000 2014-03-11T08:33:43Z 472.6300000 2014-03-11T08:33:54Z 468.7800000 2014-03-11T08:34:36Z 468.7800000 2014-03-11T08:34:49Z 468.7800000 2014-03-11T08:35:03Z 470.7000000 2014-03-11T08:35:17Z 471.1800000 2014-03-11T08:35:30Z 470.2200000 2014-03-11T08:35:39Z 471.1800000 2014-03-11T08:35:48Z 471.6600000 2014-03-11T08:36:01Z 471.6600000 2014-03-11T08:36:08Z 471.6600000 2014-03-11T08:36:19Z 471.6600000 2014-03-11T08:36:48Z 470.2200000 2014-03-11T08:36:57Z 471.6600000 2014-03-11T08:37:14Z 473.1100000 2014-03-11T08:37:31Z 474.0700000 2014-03-11T08:37:44Z 475.5100000 2014-03-11T08:38:00Z 476.9500000 2014-03-11T08:38:19Z 478.3900000 2014-03-11T08:38:41Z 479.3500000 2014-03-11T08:38:56Z 481.7600000 2014-03-11T08:39:14Z 481.7600000 2014-03-11T08:39:31Z 481.7600000 2014-03-11T08:39:34Z 480.8000000 2014-03-11T08:39:38Z 480.8000000 2014-03-11T08:39:50Z 481.7600000 2014-03-11T08:39:52Z 482.2400000 2014-03-11T08:40:09Z 482.7200000 2014-03-11T08:40:27Z 483.6800000 2014-03-11T08:40:43Z 484.6400000 2014-03-11T08:40:59Z 487.0500000 2014-03-11T08:41:14Z 489.9300000 2014-03-11T08:41:30Z 490.4100000 2014-03-11T08:41:50Z 491.8500000 2014-03-11T08:42:09Z 492.8100000 2014-03-11T08:42:25Z 493.2900000 2014-03-11T08:42:40Z 495.2200000 2014-03-11T08:42:57Z 495.2200000 2014-03-11T08:43:02Z 496.1800000 2014-03-11T08:43:18Z 498.1000000 2014-03-11T08:43:32Z 499.5400000 2014-03-11T08:43:47Z 501.4600000 2014-03-11T08:44:05Z 502.9100000 2014-03-11T08:44:21Z 504.3500000 2014-03-11T08:44:38Z 507.2300000 2014-03-11T08:44:59Z 511.0800000 2014-03-11T08:45:17Z 513.4800000 2014-03-11T08:45:33Z 513.0000000 2014-03-11T08:45:48Z 509.6400000 2014-03-11T08:45:55Z 506.2700000 2014-03-11T08:46:04Z 503.8700000 2014-03-11T08:46:18Z 502.9100000 2014-03-11T08:46:33Z 502.9100000 2014-03-11T08:46:48Z 502.9100000 2014-03-11T08:47:03Z 501.9500000 2014-03-11T08:47:06Z 500.0200000 2014-03-11T08:47:10Z 498.5800000 2014-03-11T08:47:17Z 498.5800000 2014-03-11T08:47:28Z 497.1400000 2014-03-11T08:47:39Z 495.2200000 2014-03-11T08:48:35Z 494.2600000 2014-03-11T08:48:39Z 492.8100000 2014-03-11T08:48:43Z 492.3300000 2014-03-11T08:48:46Z 492.3300000 2014-03-11T08:48:51Z 492.3300000 2014-03-11T08:48:53Z 492.3300000 2014-03-11T08:48:56Z 488.9700000 2014-03-11T08:49:04Z 488.4900000 2014-03-11T08:49:09Z 488.0100000 2014-03-11T08:49:24Z 487.5300000 2014-03-11T08:49:33Z 487.0500000 2014-03-11T08:49:36Z 485.6000000 2014-03-11T08:49:40Z 487.0500000 2014-03-11T08:49:47Z 487.0500000 2014-03-11T08:49:50Z 487.0500000 2014-03-11T08:50:06Z 485.6000000 2014-03-11T08:50:10Z 485.1200000 2014-03-11T08:50:15Z 482.7200000 2014-03-11T08:50:29Z 483.2000000 2014-03-11T08:50:37Z 483.2000000 2014-03-11T08:50:39Z 483.2000000 2014-03-11T08:50:49Z 481.2800000 2014-03-11T08:50:53Z 480.3200000 2014-03-11T08:50:58Z 478.3900000 2014-03-11T08:51:09Z 476.9500000 2014-03-11T08:51:17Z 475.9900000 2014-03-11T08:51:28Z 475.9900000 2014-03-11T08:51:36Z 475.5100000 2014-03-11T08:51:41Z 474.0700000 2014-03-11T08:51:59Z 474.0700000 2014-03-11T08:52:16Z 474.0700000 2014-03-11T08:52:32Z 473.1100000 2014-03-11T08:52:47Z 472.6300000 2014-03-11T08:53:03Z 471.1800000 2014-03-11T08:53:18Z 469.7400000 2014-03-11T08:53:33Z 467.8200000 2014-03-11T08:53:45Z 466.8600000 2014-03-11T08:53:54Z 464.9300000 2014-03-11T08:54:00Z 461.0900000 2014-03-11T08:54:08Z 460.1300000 2014-03-11T08:54:09Z 458.6900000 2014-03-11T08:54:11Z 457.2400000 2014-03-11T08:54:21Z 456.7600000 2014-03-11T08:54:29Z 454.3600000 2014-03-11T08:54:36Z 453.8800000 2014-03-11T08:54:47Z 452.4400000 2014-03-11T08:54:57Z 451.4800000 2014-03-11T08:55:36Z 449.0700000 2014-03-11T08:55:49Z 447.6300000 2014-03-11T08:55:51Z 445.2300000 2014-03-11T08:55:55Z 441.8600000 2014-03-11T08:55:58Z 439.9400000 2014-03-11T08:56:01Z 438.9800000 2014-03-11T08:56:05Z 438.5000000 2014-03-11T08:56:08Z 434.6500000 2014-03-11T08:56:16Z 433.6900000 2014-03-11T08:56:19Z 430.8100000 2014-03-11T08:56:28Z 427.4400000 2014-03-11T08:56:33Z 424.0800000 2014-03-11T08:56:41Z 422.6400000 2014-03-11T08:56:44Z 419.7500000 2014-03-11T08:56:49Z 419.2700000 2014-03-11T08:56:53Z 419.2700000 2014-03-11T08:57:07Z 420.7100000 2014-03-11T08:57:21Z 417.8300000 2014-03-11T08:57:26Z 416.3900000 2014-03-11T08:57:29Z 414.4700000 2014-03-11T08:57:33Z 411.5800000 2014-03-11T08:57:47Z 410.1400000 2014-03-11T08:57:51Z 408.7000000 2014-03-11T08:57:59Z 406.7700000 2014-03-11T08:58:06Z 406.2900000 2014-03-11T08:58:09Z 403.4100000 2014-03-11T08:58:13Z 399.0800000 2014-03-11T08:58:18Z 399.0800000 2014-03-11T08:58:19Z 398.6000000 2014-03-11T08:58:20Z 395.2400000 2014-03-11T08:58:27Z 394.7600000 2014-03-11T08:58:38Z 392.8400000 2014-03-11T08:59:07Z 392.8400000 2014-03-11T08:59:19Z 391.8700000 2014-03-11T08:59:32Z 388.9900000 2014-03-11T08:59:37Z 387.0700000 2014-03-11T08:59:50Z 388.5100000 2014-03-11T09:00:04Z 389.9500000 2014-03-11T09:00:18Z 392.3600000 2014-03-11T09:00:31Z 394.7600000 2014-03-11T09:00:42Z 396.6800000 2014-03-11T09:00:52Z 398.6000000 2014-03-11T09:01:02Z 401.4900000 2014-03-11T09:01:17Z 402.4500000 2014-03-11T09:01:23Z 404.3700000 2014-03-11T09:01:32Z 406.2900000 2014-03-11T09:01:42Z 407.7400000 2014-03-11T09:01:57Z 408.2200000 2014-03-11T09:03:55Z 409.6600000 2014-03-11T09:04:11Z 410.1400000 2014-03-11T09:04:21Z 406.7700000 2014-03-11T09:04:24Z 406.2900000 2014-03-11T09:04:28Z 407.7400000 2014-03-11T09:04:40Z 407.7400000 2014-03-11T09:04:52Z 407.7400000 2014-03-11T09:05:04Z 409.1800000 2014-03-11T09:05:18Z 409.6600000 2014-03-11T09:05:32Z 410.1400000 2014-03-11T09:05:44Z 410.1400000 2014-03-11T09:05:54Z 413.0200000 2014-03-11T09:06:09Z 413.5000000 2014-03-11T09:06:18Z 413.5000000 2014-03-11T09:06:22Z 413.0200000 2014-03-11T09:06:34Z 412.0600000 2014-03-11T09:06:45Z 411.1000000 2014-03-11T09:11:33Z 412.5400000 2014-03-11T09:11:38Z 414.4700000 2014-03-11T09:11:48Z 415.9100000 2014-03-11T09:12:02Z 417.8300000 2014-03-11T09:12:10Z 421.1900000 2014-03-11T09:12:27Z 423.1200000 2014-03-11T09:12:42Z 423.6000000 2014-03-11T09:12:55Z 424.0800000 2014-03-11T09:13:00Z 425.5200000 2014-03-11T09:13:06Z 427.9200000 2014-03-11T09:13:19Z 430.8100000 2014-03-11T09:13:36Z 432.7300000 2014-03-11T09:13:53Z 433.2100000 2014-03-11T09:14:04Z 435.1300000 2014-03-11T09:14:21Z 437.5400000 2014-03-11T09:14:35Z 440.4200000 2014-03-11T09:14:51Z 441.3800000 2014-03-11T09:15:06Z 441.8600000 2014-03-11T09:15:12Z 442.8200000 2014-03-11T09:15:17Z 443.3100000 2014-03-11T09:15:33Z 443.3100000 2014-03-11T09:15:44Z 446.1900000 2014-03-11T09:15:58Z 448.5900000 2014-03-11T09:16:13Z 450.5200000 2014-03-11T09:16:19Z 451.4800000 2014-03-11T09:16:26Z 453.8800000 2014-03-11T09:16:37Z 455.3200000 2014-03-11T09:16:50Z 458.6900000 2014-03-11T09:17:09Z 461.0900000 2014-03-11T09:17:25Z 463.4900000 2014-03-11T09:17:41Z 465.9000000 2014-03-11T09:17:56Z 468.7800000 2014-03-11T09:18:14Z 471.6600000 2014-03-11T09:18:34Z 474.0700000 2014-03-11T09:18:51Z 477.4300000 2014-03-11T09:19:09Z 480.8000000 2014-03-11T09:19:30Z 484.1600000 2014-03-11T09:19:49Z 485.6000000 2014-03-11T09:20:08Z 488.0100000 2014-03-11T09:20:27Z 490.8900000 2014-03-11T09:20:46Z 494.2600000 2014-03-11T09:21:03Z 495.2200000 2014-03-11T09:21:20Z 495.2200000 2014-03-11T09:21:39Z 498.1000000 2014-03-11T09:21:59Z 500.5000000 2014-03-11T09:22:15Z 504.3500000 2014-03-11T09:22:33Z 505.3100000 2014-03-11T09:22:50Z 507.7100000 2014-03-11T09:23:06Z 511.0800000 2014-03-11T09:23:26Z 513.4800000 2014-03-11T09:23:46Z 515.8800000 2014-03-11T09:24:04Z 518.7700000 2014-03-11T09:24:22Z 520.6900000 2014-03-11T09:24:40Z 521.6500000 2014-03-11T09:24:48Z 523.5800000 2014-03-11T09:25:10Z 524.5400000 2014-03-11T09:25:20Z 525.0200000 2014-03-11T09:25:38Z 525.0200000 2014-03-11T09:25:51Z 523.5800000 2014-03-11T09:25:53Z 522.6100000 2014-03-11T09:26:04Z 524.0600000 2014-03-11T09:26:50Z 524.0600000 2014-03-11T09:27:02Z 524.5400000 2014-03-11T09:27:14Z 527.4200000 2014-03-11T09:27:27Z 531.2700000 2014-03-11T09:27:43Z 531.7500000 2014-03-11T09:27:58Z 533.6700000 2014-03-11T09:28:13Z 536.0700000 2014-03-11T09:28:22Z 537.9900000 2014-03-11T09:28:31Z 537.5100000 2014-03-11T09:28:42Z 534.1500000 2014-03-11T09:28:48Z 535.1100000 2014-03-11T09:28:55Z 534.6300000 2014-03-11T09:29:07Z 530.7900000 2014-03-11T09:29:13Z 530.7900000 2014-03-11T09:29:14Z 531.2700000 2014-03-11T09:29:16Z 528.8600000 2014-03-11T09:29:21Z 525.5000000 2014-03-11T09:29:29Z 523.0900000 2014-03-11T09:29:31Z 522.6100000 2014-03-11T09:29:33Z 520.6900000 2014-03-11T09:29:37Z 519.2500000 2014-03-11T09:29:40Z 518.7700000 2014-03-11T09:29:42Z 518.2900000 2014-03-11T09:30:32Z 518.2900000 2014-03-11T09:30:45Z 514.9200000 2014-03-11T09:30:55Z 512.5200000 2014-03-11T09:31:05Z 508.6700000 2014-03-11T09:31:10Z 508.1900000 2014-03-11T09:31:12Z 508.6700000 2014-03-11T09:31:20Z 509.6400000 2014-03-11T09:31:29Z 512.0400000 2014-03-11T09:31:49Z 513.0000000 2014-03-11T09:32:04Z 513.4800000 2014-03-11T09:32:22Z 511.0800000 2014-03-11T09:32:35Z 507.7100000 2014-03-11T09:32:45Z 503.8700000 2014-03-11T09:32:53Z 500.5000000 2014-03-11T09:32:58Z 497.1400000 2014-03-11T09:33:03Z 493.7700000 2014-03-11T09:33:21Z 490.4100000 2014-03-11T09:33:35Z 488.0100000 2014-03-11T09:33:42Z 485.6000000 2014-03-11T09:33:48Z 484.6400000 2014-03-11T09:33:59Z 481.7600000 2014-03-11T09:34:08Z 477.4300000 2014-03-11T09:34:13Z 473.1100000 2014-03-11T09:34:18Z 470.2200000 2014-03-11T09:34:25Z 469.2600000 2014-03-11T09:34:37Z 467.8200000 2014-03-11T09:35:02Z 466.8600000 2014-03-11T09:35:33Z 463.9700000 2014-03-11T09:35:38Z 463.9700000 2014-03-11T09:35:43Z 461.0900000 2014-03-11T09:35:56Z 460.6100000 2014-03-11T09:35:58Z 457.2400000 2014-03-11T09:36:08Z 456.7600000 2014-03-11T09:36:16Z 456.7600000 2014-03-11T09:36:31Z 454.3600000 2014-03-11T09:36:45Z 454.3600000 2014-03-11T09:36:59Z 454.3600000 2014-03-11T09:37:25Z 454.3600000 2014-03-11T09:37:32Z 454.3600000 2014-03-11T09:37:47Z 454.3600000 2014-03-11T09:38:06Z 454.3600000 2014-03-11T09:38:09Z 454.3600000 2014-03-11T09:38:12Z 454.3600000 2014-03-11T09:38:16Z 454.3600000 2014-03-11T09:38:34Z 456.2800000 2014-03-11T09:38:53Z 457.7200000 2014-03-11T09:39:13Z 457.7200000 2014-03-11T09:39:34Z 458.2100000 2014-03-11T09:39:54Z 458.2100000 2014-03-11T09:40:06Z 458.2100000 2014-03-11T09:40:18Z 458.2100000 2014-03-11T09:40:23Z 458.2100000 2014-03-11T09:40:42Z 459.1700000 2014-03-11T09:41:00Z 460.1300000 2014-03-11T09:41:17Z 461.0900000 2014-03-11T09:41:31Z 461.0900000 2014-03-11T09:41:46Z 461.0900000 2014-03-11T09:41:52Z 461.0900000 2014-03-11T09:42:06Z 461.5700000 2014-03-11T09:42:21Z 461.5700000 2014-03-11T09:42:38Z 460.1300000 2014-03-11T09:42:47Z 456.7600000 2014-03-11T09:43:03Z 454.3600000 2014-03-11T09:43:13Z 451.0000000 2014-03-11T09:43:20Z 451.0000000 2014-03-11T09:43:21Z 447.6300000 2014-03-11T09:43:29Z 445.7100000 2014-03-11T09:43:41Z 447.1500000 2014-03-11T09:43:53Z 448.5900000 2014-03-11T09:44:07Z 448.5900000 2014-03-11T09:44:19Z 449.0700000 2014-03-11T09:44:32Z 449.5500000 2014-03-11T09:44:45Z 452.4400000 2014-03-11T09:44:59Z 455.8000000 2014-03-11T09:45:14Z 459.1700000 2014-03-11T09:45:30Z 461.5700000 2014-03-11T09:45:48Z 463.0100000 2014-03-11T09:45:58Z 464.4500000 2014-03-11T09:46:14Z 467.3400000 2014-03-11T09:46:34Z 469.2600000 2014-03-11T09:46:55Z 471.6600000 2014-03-11T09:47:15Z 472.6300000 2014-03-11T09:47:33Z 473.5900000 2014-03-11T09:47:51Z 475.0300000 2014-03-11T09:48:11Z 476.9500000 2014-03-11T09:48:29Z 477.4300000 2014-03-11T09:48:51Z 478.3900000 2014-03-11T09:49:07Z 479.3500000 2014-03-11T09:49:26Z 480.8000000 2014-03-11T09:49:43Z 482.7200000 2014-03-11T09:50:05Z 484.1600000 2014-03-11T09:50:25Z 485.6000000 2014-03-11T09:50:44Z 486.5600000 2014-03-11T09:51:03Z 488.0100000 2014-03-11T09:51:19Z 490.4100000 2014-03-11T09:51:37Z 492.3300000 2014-03-11T09:51:56Z 494.2600000 2014-03-11T09:52:13Z 495.7000000 2014-03-11T09:52:29Z 498.5800000 2014-03-11T09:52:49Z 500.9800000 2014-03-11T09:53:07Z 502.9100000 2014-03-11T09:53:24Z 503.8700000 2014-03-11T09:53:40Z 504.8300000 2014-03-11T09:53:56Z 505.3100000 2014-03-11T09:54:09Z 505.3100000 2014-03-11T09:54:26Z 505.3100000 2014-03-11T09:54:39Z 505.3100000 2014-03-11T09:54:52Z 505.3100000 2014-03-11T09:55:08Z 502.9100000 2014-03-11T09:56:13Z 501.9500000 2014-03-11T09:56:15Z 500.9800000 2014-03-11T09:56:20Z 500.9800000 2014-03-11T09:56:29Z 500.5000000 2014-03-11T09:57:05Z 498.1000000 2014-03-11T09:57:34Z 494.7400000 2014-03-11T09:57:39Z 490.8900000 2014-03-11T09:57:47Z 488.4900000 2014-03-11T09:57:56Z 488.0100000 2014-03-11T09:57:59Z 487.0500000 2014-03-11T09:58:03Z 483.6800000 2014-03-11T09:58:14Z 483.2000000 2014-03-11T09:58:17Z 486.0800000 2014-03-11T10:12:20Z 485.1200000 2014-03-11T10:20:38Z 483.6800000 2014-03-11T10:20:51Z 482.7200000 2014-03-11T10:21:04Z 480.8000000 2014-03-11T10:21:20Z 479.3500000 2014-03-11T10:21:29Z 476.9500000 2014-03-11T10:21:46Z 474.5500000 2014-03-11T10:22:08Z 473.5900000 2014-03-11T10:22:19Z 473.1100000 2014-03-11T10:22:22Z 473.1100000 2014-03-11T10:22:38Z 472.1400000 2014-03-11T10:22:57Z 472.1400000 2014-03-11T10:23:08Z 474.0700000 2014-03-11T10:23:24Z 474.5500000 2014-03-11T10:23:39Z 475.9900000 2014-03-11T10:23:56Z 476.9500000 2014-03-11T10:24:09Z 478.3900000 2014-03-11T10:24:25Z 481.7600000 2014-03-11T10:24:41Z 484.6400000 2014-03-11T10:24:56Z 487.5300000 2014-03-11T10:25:08Z 488.0100000 2014-03-11T10:25:13Z 486.5600000 2014-03-11T10:25:19Z 485.6000000 2014-03-11T10:25:22Z 483.6800000 2014-03-11T10:25:25Z 480.8000000 2014-03-11T10:25:30Z 479.8400000 2014-03-11T10:25:32Z 477.4300000 2014-03-11T10:25:37Z 474.0700000 2014-03-11T10:25:42Z 472.1400000 2014-03-11T10:25:46Z 470.2200000 2014-03-11T10:25:52Z 467.8200000 2014-03-11T10:25:56Z 466.3800000 2014-03-11T10:25:59Z 463.0100000 2014-03-11T10:26:03Z 459.1700000 2014-03-11T10:26:07Z 458.2100000 2014-03-11T10:26:09Z 456.2800000 2014-03-11T10:26:12Z 453.4000000 2014-03-11T10:26:21Z 452.9200000 2014-03-11T10:27:04Z 452.4400000 2014-03-11T10:27:18Z 453.4000000 2014-03-11T10:28:32Z 453.4000000 2014-03-11T10:28:36Z 455.3200000 2014-03-11T10:28:55Z 457.2400000 2014-03-11T10:29:18Z 459.6500000 2014-03-11T10:29:38Z 462.5300000 2014-03-11T10:29:58Z 465.9000000 2014-03-11T10:30:16Z 468.3000000 2014-03-11T10:30:32Z 468.3000000 2014-03-11T10:30:52Z 468.3000000 2014-03-11T10:31:11Z 470.7000000 2014-03-11T10:31:30Z 473.5900000 2014-03-11T10:31:47Z 475.5100000 2014-03-11T10:32:06Z 472.1400000 2014-03-11T10:32:23Z 474.0700000 2014-03-11T10:32:36Z 475.9900000 2014-03-11T10:32:55Z 478.3900000 2014-03-11T10:33:12Z 480.3200000 2014-03-11T10:33:30Z 480.3200000 2014-03-11T10:33:49Z 481.2800000 2014-03-11T10:34:05Z 483.2000000 2014-03-11T10:34:21Z 485.1200000 2014-03-11T10:34:40Z 487.0500000 2014-03-11T10:34:59Z 489.9300000 2014-03-11T10:35:16Z 491.8500000 2014-03-11T10:35:32Z 491.8500000 2014-03-11T10:35:50Z 493.2900000 2014-03-11T10:36:06Z 496.6600000 2014-03-11T10:36:22Z 497.1400000 2014-03-11T10:36:39Z 498.1000000 2014-03-11T10:36:58Z 500.5000000 2014-03-11T10:37:15Z 503.8700000 2014-03-11T10:37:34Z 506.2700000 2014-03-11T10:37:51Z 508.1900000 2014-03-11T10:38:11Z 509.6400000 2014-03-11T10:38:30Z 510.1200000 2014-03-11T10:38:43Z 508.6700000 2014-03-11T10:38:46Z 507.2300000 2014-03-11T10:38:49Z 504.3500000 2014-03-11T10:38:53Z 502.4300000 2014-03-11T10:38:56Z 501.9500000 2014-03-11T10:38:59Z 501.9500000 2014-03-11T10:39:04Z 503.3900000 2014-03-11T10:39:07Z 503.8700000 2014-03-11T10:39:24Z 505.3100000 2014-03-11T10:39:40Z 506.2700000 2014-03-11T10:39:59Z 507.7100000 2014-03-11T10:40:17Z 508.6700000 2014-03-11T10:40:33Z 510.1200000 2014-03-11T10:40:51Z 511.5600000 2014-03-11T10:41:09Z 512.5200000 2014-03-11T10:41:27Z 514.4400000 2014-03-11T10:41:46Z 515.8800000 2014-03-11T10:42:04Z 517.3300000 2014-03-11T10:42:20Z 519.2500000 2014-03-11T10:42:38Z 520.6900000 2014-03-11T10:42:56Z 522.1300000 2014-03-11T10:43:12Z 524.0600000 2014-03-11T10:43:26Z 525.0200000 2014-03-11T10:43:46Z 526.4600000 2014-03-11T10:44:00Z 528.3800000 2014-03-11T10:44:20Z 529.8200000 2014-03-11T10:44:39Z 531.7500000 2014-03-11T10:44:56Z 535.1100000 2014-03-11T10:45:16Z 537.9900000 2014-03-11T10:45:36Z 537.9900000 2014-03-11T10:45:51Z 537.0300000 2014-03-11T10:45:53Z 537.0300000 2014-03-11T10:45:54Z 533.1900000 2014-03-11T10:46:08Z 529.3400000 2014-03-11T10:46:14Z 528.8600000 2014-03-11T10:46:15Z 526.4600000 2014-03-11T10:46:19Z 524.0600000 2014-03-11T10:46:30Z 525.5000000 2014-03-11T10:46:32Z 526.9400000 2014-03-11T10:46:48Z 526.9400000 2014-03-11T10:47:02Z 526.9400000 2014-03-11T10:47:05Z 528.3800000 2014-03-11T10:47:18Z 529.8200000 2014-03-11T10:47:40Z 526.4600000 2014-03-11T10:47:53Z 527.9000000 2014-03-11T10:48:00Z 528.3800000 2014-03-11T10:48:04Z 528.3800000 2014-03-11T10:48:14Z 528.3800000 2014-03-11T10:48:17Z 528.3800000 2014-03-11T10:48:22Z 529.3400000 2014-03-11T10:48:36Z 531.7500000 2014-03-11T10:48:55Z 534.1500000 2014-03-11T10:49:15Z 534.6300000 2014-03-11T10:49:21Z 533.1900000 2014-03-11T10:49:28Z 534.6300000 2014-03-11T10:49:39Z 532.2300000 2014-03-11T10:49:52Z 532.2300000 2014-03-11T10:50:05Z 530.3000000 2014-03-11T10:50:18Z 529.8200000 2014-03-11T10:50:29Z 529.3400000 2014-03-11T10:50:30Z 528.8600000 2014-03-11T10:50:34Z 531.7500000 2014-03-11T10:50:50Z 534.6300000 2014-03-11T10:51:02Z 536.0700000 2014-03-11T10:51:18Z 536.0700000 2014-03-11T10:51:35Z 534.6300000 2014-03-11T10:51:46Z 534.6300000 2014-03-11T10:52:40Z 532.2300000 2014-03-11T10:52:48Z 531.7500000 2014-03-11T10:52:52Z 533.1900000 2014-03-11T10:52:56Z 531.2700000 2014-03-11T10:53:03Z 528.8600000 2014-03-11T10:53:07Z 528.3800000 2014-03-11T10:53:12Z 528.3800000 2014-03-11T10:53:18Z 529.8200000 2014-03-11T10:53:25Z 529.8200000 2014-03-11T10:53:27Z 529.8200000 2014-03-11T10:53:35Z 531.7500000 2014-03-11T10:53:50Z 532.2300000 2014-03-11T10:53:56Z 532.2300000 2014-03-11T10:54:01Z 532.2300000 2014-03-11T10:54:06Z 530.7900000 2014-03-11T10:54:16Z 529.8200000 2014-03-11T10:54:20Z 531.2700000 2014-03-11T10:54:30Z 531.2700000 2014-03-11T10:54:40Z 529.8200000 2014-03-11T10:54:43Z 529.8200000 2014-03-11T10:54:46Z 529.8200000 2014-03-11T10:54:48Z 529.8200000 2014-03-11T10:54:55Z 527.9000000 2014-03-11T10:55:09Z 527.4200000 2014-03-11T10:55:12Z 526.4600000 2014-03-11T10:55:16Z 525.9800000 2014-03-11T10:55:28Z 522.1300000 2014-03-11T10:55:41Z 518.7700000 2014-03-11T10:55:46Z 518.7700000 2014-03-11T10:55:47Z 517.3300000 2014-03-11T10:55:58Z 516.3700000 2014-03-11T10:56:02Z 514.4400000 2014-03-11T10:56:06Z 514.4400000 2014-03-11T10:56:07Z 513.4800000 2014-03-11T10:56:10Z 516.8500000 2014-03-11T10:56:14Z 516.8500000 2014-03-11T10:56:28Z 515.4000000 2014-03-11T10:56:32Z 514.9200000 2014-03-11T10:56:37Z 516.3700000 2014-03-11T10:56:44Z 518.2900000 2014-03-11T10:56:56Z 521.6500000 2014-03-11T10:57:09Z 520.6900000 2014-03-11T10:57:25Z 517.8100000 2014-03-11T10:57:33Z 517.8100000 2014-03-11T10:57:34Z 515.4000000 2014-03-11T10:57:48Z 518.7700000 2014-03-11T10:58:02Z 519.2500000 2014-03-11T10:58:10Z 521.6500000 2014-03-11T10:58:29Z 518.7700000 2014-03-11T10:58:41Z 516.8500000 2014-03-11T10:58:55Z 516.3700000 2014-03-11T10:59:01Z 517.8100000 2014-03-11T10:59:04Z 519.2500000 2014-03-11T10:59:15Z 519.2500000 2014-03-11T10:59:22Z 519.7300000 2014-03-11T10:59:38Z 518.2900000 2014-03-11T10:59:48Z 518.2900000 2014-03-11T11:00:02Z 517.3300000 2014-03-11T11:00:14Z 517.8100000 2014-03-11T11:00:26Z 517.8100000 2014-03-11T11:00:28Z 517.8100000 2014-03-11T11:00:32Z 518.2900000 2014-03-11T11:00:46Z 521.6500000 2014-03-11T11:00:59Z 523.0900000 2014-03-11T11:01:18Z 524.0600000 2014-03-11T11:01:28Z 522.1300000 2014-03-11T11:01:37Z 521.1700000 2014-03-11T11:01:52Z 518.7700000 2014-03-11T11:02:05Z 518.7700000 2014-03-11T11:02:08Z 518.7700000 2014-03-11T11:02:24Z 520.2100000 2014-03-11T11:02:26Z 523.0900000 2014-03-11T11:02:39Z 524.5400000 2014-03-11T11:02:56Z 523.0900000 2014-03-11T11:02:59Z 521.1700000 2014-03-11T11:03:14Z 521.1700000 2014-03-11T11:03:34Z 522.1300000 2014-03-11T11:03:43Z 522.1300000 2014-03-11T11:03:49Z 520.6900000 2014-03-11T11:03:52Z 520.6900000 2014-03-11T11:03:57Z 522.1300000 2014-03-11T11:04:17Z 520.6900000 2014-03-11T11:04:32Z 520.6900000 2014-03-11T11:04:44Z 520.6900000 2014-03-11T11:05:05Z 520.6900000 2014-03-11T11:05:10Z 520.6900000 2014-03-11T11:05:20Z 520.6900000 2014-03-11T11:05:23Z 523.5800000 2014-03-11T11:05:41Z 523.5800000 2014-03-11T11:05:48Z 524.5400000 2014-03-11T11:06:05Z 526.9400000 2014-03-11T11:06:24Z 528.8600000 2014-03-11T11:06:36Z 531.7500000 2014-03-11T11:06:52Z 531.7500000 2014-03-11T11:07:08Z 531.7500000 2014-03-11T11:07:23Z 530.3000000 2014-03-11T11:07:39Z 531.2700000 2014-03-11T11:07:51Z 534.1500000 2014-03-11T11:08:09Z 536.5500000 2014-03-11T11:08:27Z 539.9200000 2014-03-11T11:08:45Z 541.8400000 2014-03-11T11:09:02Z 542.3200000 2014-03-11T11:09:17Z 542.8000000 2014-03-11T11:09:31Z 542.8000000 2014-03-11T11:09:43Z 542.8000000 2014-03-11T11:10:02Z 544.7200000 2014-03-11T11:10:18Z 548.0900000 2014-03-11T11:10:36Z 550.9700000 2014-03-11T11:10:53Z 550.9700000 2014-03-11T11:11:47Z 550.0100000 2014-03-11T11:12:02Z 550.0100000 2014-03-11T11:12:04Z 550.9700000 2014-03-11T11:12:12Z 553.8600000 2014-03-11T11:12:26Z 556.7400000 2014-03-11T11:12:41Z 557.7000000 2014-03-11T11:12:48Z 558.1800000 2014-03-11T11:13:02Z 556.2600000 2014-03-11T11:29:48Z 556.2600000 2014-03-11T11:29:52Z 557.7000000 2014-03-11T11:30:08Z 558.1800000 2014-03-11T11:30:19Z 559.1400000 2014-03-11T11:30:26Z 560.5900000 2014-03-11T11:30:41Z 560.5900000 2014-03-11T11:30:47Z 560.5900000 2014-03-11T11:30:56Z 560.5900000 2014-03-11T11:31:02Z 559.6200000 2014-03-11T11:31:15Z 558.6600000 2014-03-11T11:31:24Z 559.6200000 2014-03-11T11:31:38Z 561.0700000 2014-03-11T11:31:58Z 562.0300000 2014-03-11T11:32:13Z 563.9500000 2014-03-11T11:32:32Z 566.3500000 2014-03-11T11:32:44Z 567.8000000 2014-03-11T11:32:49Z 568.7600000 2014-03-11T11:32:53Z 571.1600000 2014-03-11T11:33:10Z 571.1600000 2014-03-11T11:33:24Z 571.6400000 2014-03-11T11:33:37Z 571.6400000 2014-03-11T11:33:50Z 571.6400000 2014-03-11T11:34:02Z 571.6400000 2014-03-11T11:34:18Z 572.6000000 2014-03-11T11:34:32Z 571.6400000 2014-03-11T11:34:43Z 570.2000000 2014-03-11T11:34:54Z 570.2000000 2014-03-11T11:35:05Z 571.6400000 2014-03-11T11:35:09Z 571.6400000 2014-03-11T11:35:24Z 572.1200000 2014-03-11T11:35:37Z 572.1200000 2014-03-11T11:35:47Z 570.6800000 2014-03-11T11:35:59Z 570.6800000 2014-03-11T11:36:10Z 570.6800000 2014-03-11T11:36:16Z 570.6800000 2014-03-11T11:36:27Z 573.0800000 2014-03-11T11:36:41Z 573.5600000 2014-03-11T11:36:55Z 573.5600000 2014-03-11T11:37:06Z 574.0400000 2014-03-11T11:37:19Z 574.0400000 2014-03-11T11:37:31Z 574.0400000 2014-03-11T11:37:43Z 574.0400000 2014-03-11T11:37:54Z 571.6400000 2014-03-11T11:38:05Z 571.6400000 2014-03-11T11:38:18Z 571.1600000 2014-03-11T11:38:30Z 570.2000000 2014-03-11T11:38:33Z 568.2800000 2014-03-11T11:38:38Z 568.2800000 2014-03-11T11:38:49Z 569.7200000 2014-03-11T11:38:55Z 572.1200000 2014-03-11T11:39:11Z 573.5600000 2014-03-11T11:39:28Z 573.5600000 2014-03-11T11:39:32Z 572.1200000 2014-03-11T11:39:38Z 571.6400000 2014-03-11T11:39:44Z 571.1600000 2014-03-11T11:39:52Z 571.1600000 2014-03-11T11:40:01Z 571.1600000 2014-03-11T11:40:09Z 570.6800000 2014-03-11T11:40:17Z 570.6800000 2014-03-11T11:40:24Z 572.1200000 2014-03-11T11:40:38Z 574.0400000 2014-03-11T11:40:51Z 575.9700000 2014-03-11T11:41:08Z 576.9300000 2014-03-11T11:41:24Z 577.4100000 2014-03-11T11:41:28Z 577.8900000 2014-03-11T11:41:35Z 579.8100000 2014-03-11T11:41:50Z 580.2900000 2014-03-11T11:42:05Z 580.2900000 2014-03-11T11:42:18Z 580.2900000 2014-03-11T11:42:24Z 577.8900000 2014-03-11T11:42:33Z 579.3300000 2014-03-11T11:42:47Z 580.2900000 2014-03-11T11:43:04Z 582.2200000 2014-03-11T11:43:26Z 583.6600000 2014-03-11T11:43:45Z 585.1000000 2014-03-11T11:44:04Z 585.1000000 2014-03-11T11:44:08Z 585.5800000 2014-03-11T11:44:13Z 587.5000000 2014-03-11T11:44:29Z 589.4300000 2014-03-11T11:44:41Z 589.4300000 2014-03-11T11:44:45Z 587.0200000 2014-03-11T11:44:53Z 586.0600000 2014-03-11T11:45:07Z 586.0600000 2014-03-11T11:45:19Z 588.9500000 2014-03-11T11:45:33Z 588.9500000 2014-03-11T11:45:39Z 590.3900000 2014-03-11T11:45:57Z 590.8700000 2014-03-11T11:46:13Z 592.3100000 2014-03-11T11:46:31Z 593.2700000 2014-03-11T11:46:52Z 594.2300000 2014-03-11T11:47:07Z 595.6700000 2014-03-11T11:47:22Z 596.6400000 2014-03-11T11:47:40Z 598.0800000 2014-03-11T11:47:59Z 600.0000000 2014-03-11T11:48:19Z 600.9600000 2014-03-11T11:48:38Z 601.9200000 2014-03-11T11:49:16Z 602.8800000 2014-03-11T11:49:35Z 603.8500000 2014-03-11T11:49:52Z 603.8500000 2014-03-11T11:50:00Z 600.9600000 2014-03-11T11:50:12Z 600.0000000 2014-03-11T11:50:21Z 595.6700000 2014-03-11T11:50:37Z 595.1900000 2014-03-11T11:50:49Z 597.6000000 2014-03-11T11:51:05Z 599.0400000 2014-03-11T11:51:18Z 602.4000000 2014-03-11T11:51:34Z 605.2900000 2014-03-11T11:51:51Z 608.6500000 2014-03-11T11:52:08Z 611.5400000 2014-03-11T11:52:26Z 612.5000000 2014-03-11T11:52:43Z 609.6100000 2014-03-11T11:53:00Z 610.5700000 2014-03-11T11:53:13Z 613.9400000 2014-03-11T11:53:29Z 616.8200000 2014-03-11T11:53:45Z 620.1900000 2014-03-11T11:54:01Z 623.0700000 2014-03-11T11:54:15Z 626.4400000 2014-03-11T11:54:31Z 629.3200000 2014-03-11T11:54:48Z 631.2400000 2014-03-11T11:55:06Z 631.7200000 2014-03-11T11:55:24Z 632.2000000 2014-03-11T11:55:43Z 633.6500000 2014-03-11T11:56:01Z 634.6100000 2014-03-11T11:56:23Z 633.1700000 2014-03-11T11:56:34Z 632.6800000 2014-03-11T11:56:41Z 632.2000000 2014-03-11T11:56:45Z 633.6500000 2014-03-11T11:56:55Z 637.0100000 2014-03-11T11:57:11Z 638.4500000 2014-03-11T11:57:31Z 639.8900000 2014-03-11T11:57:50Z 640.3800000 2014-03-11T11:58:05Z 641.3400000 2014-03-11T11:58:25Z 641.3400000 2014-03-11T11:58:37Z 639.8900000 2014-03-11T11:58:43Z 638.4500000 2014-03-11T11:58:56Z 639.8900000 2014-03-11T11:59:00Z 642.7800000 2014-03-11T11:59:15Z 645.6600000 2014-03-11T11:59:27Z 648.0700000 2014-03-11T11:59:44Z 650.9500000 2014-03-11T12:00:01Z 651.9100000 2014-03-11T12:00:19Z 654.3100000 2014-03-11T12:00:36Z 656.7200000 2014-03-11T12:00:52Z 659.6000000 2014-03-11T12:01:07Z 662.0100000 2014-03-11T12:01:24Z 665.3700000 2014-03-11T12:01:43Z 667.7700000 2014-03-11T12:02:00Z 669.7000000 2014-03-11T12:02:19Z 670.1800000 2014-03-11T12:03:08Z 671.6200000 2014-03-11T12:03:30Z 673.5400000 2014-03-11T12:03:47Z 674.9800000 2014-03-11T12:04:03Z 678.3500000 2014-03-11T12:04:20Z 681.2300000 2014-03-11T12:04:42Z 684.1200000 2014-03-11T12:05:01Z 687.0000000 2014-03-11T12:05:20Z 689.4000000 2014-03-11T12:05:39Z 692.2900000 2014-03-11T12:06:00Z 695.6500000 2014-03-11T12:06:22Z 696.1300000 2014-03-11T12:06:44Z 696.1300000 2014-03-11T12:06:58Z 696.1300000 2014-03-11T12:07:12Z 697.5700000 2014-03-11T12:07:29Z 699.9800000 2014-03-11T12:07:46Z 701.9000000 2014-03-11T12:08:07Z 704.3000000 2014-03-11T12:08:30Z 707.1900000 2014-03-11T12:08:50Z 709.5900000 2014-03-11T12:09:08Z 711.9900000 2014-03-11T12:09:25Z 712.4700000 2014-03-11T12:09:40Z 712.9500000 2014-03-11T12:09:57Z 712.9500000 2014-03-11T12:10:13Z 712.9500000 2014-03-11T12:10:28Z 712.9500000 2014-03-11T12:10:48Z 713.4400000 2014-03-11T12:11:06Z 714.8800000 2014-03-11T12:11:27Z 717.2800000 2014-03-11T12:11:45Z 719.2000000 2014-03-11T12:12:01Z 722.0900000 2014-03-11T12:12:20Z 724.0100000 2014-03-11T12:12:39Z 724.9700000 2014-03-11T12:12:57Z 727.3700000 2014-03-11T12:13:12Z 729.7800000 2014-03-11T12:13:30Z 732.1800000 2014-03-11T12:13:49Z 735.0700000 2014-03-11T12:14:07Z 736.9900000 2014-03-11T12:14:25Z 739.8700000 2014-03-11T12:14:42Z 742.7600000 2014-03-11T12:15:00Z 745.6400000 2014-03-11T12:15:16Z 748.5200000 2014-03-11T12:15:33Z 749.4900000 2014-03-11T12:15:42Z 752.8500000 2014-03-11T12:16:01Z 756.2100000 2014-03-11T12:16:20Z 757.1800000 2014-03-11T12:17:35Z 758.6200000 2014-03-11T12:17:53Z 758.6200000 2014-03-11T12:18:10Z 757.6600000 2014-03-11T12:18:24Z 756.2100000 2014-03-11T12:19:32Z 753.8100000 2014-03-11T12:19:46Z 753.3300000 2014-03-11T12:19:55Z 752.3700000 2014-03-11T12:20:00Z 751.8900000 2014-03-11T12:20:02Z 750.9300000 2014-03-11T12:20:08Z 748.5200000 2014-03-11T12:20:26Z 747.0800000 2014-03-11T12:20:30Z 747.0800000 2014-03-11T12:20:33Z 746.6000000 2014-03-11T12:20:38Z 745.1600000 2014-03-11T12:21:35Z 743.2400000 2014-03-11T12:21:51Z 740.8300000 2014-03-11T12:22:07Z 738.9100000 2014-03-11T12:22:26Z 738.4300000 2014-03-11T12:22:28Z 738.4300000 2014-03-11T12:23:19Z 738.4300000 2014-03-11T12:23:25Z 737.9500000 2014-03-11T12:23:44Z 737.9500000 2014-03-11T12:24:01Z 738.9100000 2014-03-11T12:24:20Z 740.8300000 2014-03-11T12:24:36Z 744.2000000 2014-03-11T12:24:52Z 747.0800000 2014-03-11T12:25:09Z 748.5200000 2014-03-11T12:25:25Z 750.9300000 2014-03-11T12:25:42Z 752.3700000 2014-03-11T12:25:55Z 754.2900000 2014-03-11T12:28:39Z 754.2900000 2014-03-11T12:28:51Z 756.2100000 2014-03-11T12:29:07Z 759.1000000 2014-03-11T12:29:24Z 760.5400000 2014-03-11T12:29:33Z 760.5400000 2014-03-11T12:29:47Z 761.0200000 2014-03-11T12:30:44Z 761.0200000 2014-03-11T12:30:58Z 760.0600000 2014-03-11T12:31:08Z 759.1000000 2014-03-11T12:31:23Z 758.6200000 2014-03-11T12:31:39Z 758.1400000 2014-03-11T12:31:43Z 758.1400000 2014-03-11T12:31:48Z 758.1400000 2014-03-11T12:31:50Z 758.1400000 2014-03-11T12:31:59Z 763.9000000 2014-03-11T13:13:26Z 763.9000000 2014-03-11T13:17:14Z 763.9000000 2014-03-11T13:17:31Z 763.9000000 2014-03-11T13:17:44Z 764.3900000 2014-03-11T13:17:59Z 765.3500000 2014-03-11T13:18:14Z 765.3500000 2014-03-11T13:18:28Z 765.3500000 2014-03-11T13:18:32Z 766.3100000 2014-03-11T13:18:51Z 763.9000000 2014-03-11T13:19:06Z 762.4600000 2014-03-11T13:19:11Z 758.1400000 2014-03-11T13:19:23Z 755.7300000 2014-03-11T13:19:37Z 752.8500000 2014-03-11T13:19:51Z 751.4100000 2014-03-11T13:19:58Z 749.4900000 2014-03-11T13:20:09Z 746.6000000 2014-03-11T13:20:31Z 744.6800000 2014-03-11T13:20:47Z 743.2400000 2014-03-11T13:21:06Z 739.8700000 2014-03-11T13:21:19Z 737.4700000 2014-03-11T13:21:35Z 736.0300000 2014-03-11T13:21:44Z 735.0700000 2014-03-11T13:21:55Z 730.7400000 2014-03-11T13:22:01Z 727.8600000 2014-03-11T13:22:09Z 725.4500000 2014-03-11T13:22:12Z 724.4900000 2014-03-11T13:22:14Z 722.5700000 2014-03-11T13:22:18Z 722.0900000 2014-03-11T13:22:25Z 720.6500000 2014-03-11T13:22:29Z 719.2000000 2014-03-11T13:22:36Z 717.2800000 2014-03-11T13:22:49Z 716.3200000 2014-03-11T13:22:58Z 715.8400000 2014-03-11T13:23:10Z 715.3600000 2014-03-11T13:23:16Z 715.3600000 2014-03-11T13:23:31Z 715.3600000 2014-03-11T13:23:49Z 715.3600000 2014-03-11T13:24:06Z 715.3600000 2014-03-11T13:24:24Z 714.4000000 2014-03-11T13:24:34Z 712.9500000 2014-03-11T13:24:37Z 710.5500000 2014-03-11T13:24:41Z 709.1100000 2014-03-11T13:24:47Z 708.6300000 2014-03-11T13:24:50Z 706.2300000 2014-03-11T13:24:53Z 704.7800000 2014-03-11T13:24:57Z 700.4600000 2014-03-11T13:25:04Z 698.5300000 2014-03-11T13:25:09Z 698.0500000 2014-03-11T13:25:13Z 697.0900000 2014-03-11T13:25:18Z 697.0900000 2014-03-11T13:25:26Z 697.0900000 2014-03-11T13:25:30Z 696.6100000 2014-03-11T13:25:34Z 695.6500000 2014-03-11T13:25:46Z 695.6500000 2014-03-11T13:25:50Z 695.6500000 2014-03-11T13:25:53Z 694.2100000 2014-03-11T13:25:57Z 693.7300000 2014-03-11T13:26:02Z 693.7300000 2014-03-11T13:26:11Z 693.7300000 2014-03-11T13:26:12Z 693.7300000 2014-03-11T13:26:16Z 692.2900000 2014-03-11T13:26:28Z 691.3300000 2014-03-11T13:26:32Z 689.4000000 2014-03-11T13:27:22Z 689.4000000 2014-03-11T13:27:30Z 690.8400000 2014-03-11T13:27:41Z 693.2500000 2014-03-11T13:27:59Z 695.6500000 2014-03-11T13:28:16Z 698.0500000 2014-03-11T13:28:35Z 699.9800000 2014-03-11T13:28:53Z 701.9000000 2014-03-11T13:29:09Z 704.7800000 2014-03-11T13:29:26Z 707.1900000 2014-03-11T13:29:41Z 709.1100000 2014-03-11T13:29:58Z 711.5100000 2014-03-11T13:30:18Z 713.9200000 2014-03-11T13:30:33Z 714.4000000 2014-03-11T13:30:38Z 714.4000000 2014-03-11T13:32:51Z 716.3200000 2014-03-11T13:33:07Z 718.2400000 2014-03-11T13:33:22Z 720.1600000 2014-03-11T13:33:38Z 719.6800000 2014-03-11T13:33:51Z 719.6800000 2014-03-11T13:34:05Z 721.1300000 2014-03-11T13:34:20Z 723.5300000 2014-03-11T13:34:36Z 726.4100000 2014-03-11T13:34:52Z 728.3400000 2014-03-11T13:35:09Z 728.3400000 2014-03-11T13:35:23Z 727.3700000 2014-03-11T13:35:28Z 723.5300000 2014-03-11T13:35:35Z 723.0500000 2014-03-11T13:35:40Z 724.9700000 2014-03-11T13:35:52Z 723.5300000 2014-03-11T13:35:57Z 723.0500000 2014-03-11T13:36:13Z 722.0900000 2014-03-11T13:36:23Z 721.6100000 2014-03-11T13:36:40Z 721.1300000 2014-03-11T13:36:57Z 720.1600000 2014-03-11T13:37:06Z 721.6100000 2014-03-11T13:37:20Z 722.0900000 2014-03-11T13:37:24Z 719.6800000 2014-03-11T13:37:42Z 717.7600000 2014-03-11T13:37:58Z 717.7600000 2014-03-11T13:38:12Z 718.7200000 2014-03-11T13:38:22Z 721.1300000 2014-03-11T13:38:37Z 721.1300000 2014-03-11T13:38:38Z 719.2000000 2014-03-11T13:38:43Z 718.2400000 2014-03-11T13:38:45Z 713.9200000 2014-03-11T13:38:50Z 713.9200000 2014-03-11T13:38:51Z 712.9500000 2014-03-11T13:38:56Z 711.9900000 2014-03-11T13:39:09Z 708.6300000 2014-03-11T13:39:21Z 705.2600000 2014-03-11T13:39:28Z 704.7800000 2014-03-11T13:39:34Z 704.3000000 2014-03-11T13:39:46Z 704.3000000 2014-03-11T13:40:02Z 704.3000000 2014-03-11T13:40:14Z 705.7500000 2014-03-11T13:40:18Z 707.6700000 2014-03-11T13:40:30Z 708.6300000 2014-03-11T13:40:45Z 708.6300000 2014-03-11T13:41:02Z 710.0700000 2014-03-11T13:41:18Z 711.0300000 2014-03-11T13:41:33Z 711.0300000 2014-03-11T13:41:41Z 709.5900000 2014-03-11T13:41:59Z 709.1100000 2014-03-11T13:42:01Z 707.6700000 2014-03-11T13:42:05Z 706.2300000 2014-03-11T13:42:07Z 705.2600000 2014-03-11T13:42:10Z 703.3400000 2014-03-11T13:42:18Z 703.3400000 2014-03-11T13:42:23Z 703.3400000 2014-03-11T13:42:27Z 702.3800000 2014-03-11T13:42:32Z 703.3400000 2014-03-11T13:42:41Z 706.2300000 2014-03-11T13:42:57Z 707.6700000 2014-03-11T13:43:12Z 708.6300000 2014-03-11T13:43:25Z 708.6300000 2014-03-11T13:43:35Z 706.7100000 2014-03-11T13:43:37Z 706.2300000 2014-03-11T13:43:44Z 706.2300000 2014-03-11T13:43:54Z 703.3400000 2014-03-11T13:44:03Z 701.9000000 2014-03-11T13:44:07Z 700.4600000 2014-03-11T13:44:11Z 701.4200000 2014-03-11T13:44:21Z 702.8600000 2014-03-11T13:44:31Z 701.4200000 2014-03-11T13:44:35Z 700.9400000 2014-03-11T13:44:38Z 700.4600000 2014-03-11T13:44:41Z 701.9000000 2014-03-11T13:44:52Z 701.9000000 2014-03-11T13:44:54Z 699.9800000 2014-03-11T13:45:00Z 699.0200000 2014-03-11T13:45:01Z 697.5700000 2014-03-11T13:45:09Z 697.0900000 2014-03-11T13:45:14Z 696.6100000 2014-03-11T13:45:29Z 697.5700000 2014-03-11T13:45:42Z 699.5000000 2014-03-11T13:45:58Z 700.9400000 2014-03-11T13:46:11Z 699.5000000 2014-03-11T13:46:18Z 698.0500000 2014-03-11T13:46:36Z 698.0500000 2014-03-11T13:46:39Z 697.5700000 2014-03-11T13:46:45Z 697.5700000 2014-03-11T13:46:47Z 697.5700000 2014-03-11T13:46:59Z 697.5700000 2014-03-11T13:47:47Z 697.5700000 2014-03-11T13:48:01Z 697.5700000 2014-03-11T13:48:04Z 693.7300000 2014-03-11T13:48:12Z 693.2500000 2014-03-11T13:48:14Z 691.8100000 2014-03-11T13:48:15Z 690.8400000 2014-03-11T13:48:23Z 688.9200000 2014-03-11T13:48:45Z 688.4400000 2014-03-11T13:48:47Z 685.0800000 2014-03-11T13:48:58Z 683.1500000 2014-03-11T13:49:04Z 680.2700000 2014-03-11T13:49:12Z 680.2700000 2014-03-11T13:49:13Z 677.8700000 2014-03-11T13:49:29Z 677.3900000 2014-03-11T13:49:37Z 676.4200000 2014-03-11T13:49:45Z 673.5400000 2014-03-11T13:50:00Z 673.5400000 2014-03-11T13:50:02Z 673.5400000 2014-03-11T13:50:05Z 673.5400000 2014-03-11T13:50:16Z 673.5400000 2014-03-11T13:50:31Z 673.0600000 2014-03-11T13:50:34Z 674.5000000 2014-03-11T13:50:45Z 674.9800000 2014-03-11T13:50:58Z 674.9800000 2014-03-11T13:51:12Z 676.9100000 2014-03-11T13:51:29Z 678.8300000 2014-03-11T13:51:42Z 678.8300000 2014-03-11T13:51:47Z 678.8300000 2014-03-11T13:52:13Z 678.8300000 2014-03-11T13:52:30Z 679.3100000 2014-03-11T13:52:40Z 678.3500000 2014-03-11T13:52:42Z 675.9400000 2014-03-11T13:52:47Z 672.5800000 2014-03-11T13:52:56Z 672.5800000 2014-03-11T13:52:57Z 669.2200000 2014-03-11T13:53:12Z 668.2500000 2014-03-11T13:53:16Z 667.7700000 2014-03-11T13:53:17Z 665.8500000 2014-03-11T13:53:22Z 663.9300000 2014-03-11T13:53:26Z 662.9700000 2014-03-11T13:53:32Z 661.0400000 2014-03-11T13:53:37Z 660.5600000 2014-03-11T13:53:40Z 660.0800000 2014-03-11T13:53:45Z 658.1600000 2014-03-11T13:53:50Z 653.3500000 2014-03-11T13:53:57Z 651.9100000 2014-03-11T13:54:00Z 653.3500000 2014-03-11T13:54:12Z 653.8300000 2014-03-11T13:54:26Z 654.3100000 2014-03-11T13:54:42Z 654.8000000 2014-03-11T13:54:52Z 654.8000000 2014-03-11T13:54:54Z 651.9100000 2014-03-11T13:54:58Z 649.9900000 2014-03-11T13:55:04Z 649.0300000 2014-03-11T13:55:08Z 648.0700000 2014-03-11T13:55:12Z 646.1400000 2014-03-11T13:55:18Z 644.2200000 2014-03-11T13:55:23Z 642.7800000 2014-03-11T13:55:27Z 642.3000000 2014-03-11T13:55:31Z 640.8600000 2014-03-11T13:55:44Z 640.3800000 2014-03-11T13:55:59Z 640.3800000 2014-03-11T13:56:01Z 639.4100000 2014-03-11T13:56:17Z 636.0500000 2014-03-11T13:56:20Z 636.0500000 2014-03-11T13:56:21Z 637.4900000 2014-03-11T13:56:26Z 637.9700000 2014-03-11T13:56:37Z 638.4500000 2014-03-11T13:56:42Z 639.4100000 2014-03-11T13:57:15Z 640.3800000 2014-03-11T13:57:55Z 640.3800000 2014-03-11T13:58:31Z 638.9300000 2014-03-11T13:59:33Z 635.5700000 2014-03-11T13:59:38Z 635.0900000 2014-03-11T13:59:40Z 636.5300000 2014-03-11T13:59:45Z 639.4100000 2014-03-11T14:00:01Z 642.3000000 2014-03-11T14:00:16Z 643.7400000 2014-03-11T14:00:35Z 646.1400000 2014-03-11T14:00:50Z 648.0700000 2014-03-11T14:01:08Z 649.5100000 2014-03-11T14:01:22Z 649.5100000 2014-03-11T14:01:31Z 648.0700000 2014-03-11T14:01:33Z 646.1400000 2014-03-11T14:01:42Z 646.1400000 2014-03-11T14:01:50Z 647.5900000 2014-03-11T14:02:01Z 648.5500000 2014-03-11T14:02:17Z 649.5100000 2014-03-11T14:02:33Z 649.9900000 2014-03-11T14:02:45Z 650.9500000 2014-03-11T14:02:58Z 652.8700000 2014-03-11T14:03:14Z 655.2800000 2014-03-11T14:03:28Z 655.2800000 2014-03-11T14:03:56Z 656.7200000 2014-03-11T14:04:07Z 656.7200000 2014-03-11T14:04:21Z 657.2000000 2014-03-11T14:04:35Z 659.1200000 2014-03-11T14:04:50Z 658.6400000 2014-03-11T14:05:06Z 655.2800000 2014-03-11T14:05:17Z 655.2800000 2014-03-11T14:06:16Z 654.8000000 2014-03-11T14:14:53Z 652.8700000 2014-03-11T14:15:03Z 649.0300000 2014-03-11T14:15:16Z 647.1000000 2014-03-11T14:15:22Z 644.7000000 2014-03-11T14:15:34Z 644.2200000 2014-03-11T14:15:38Z 643.7400000 2014-03-11T14:15:40Z 643.7400000 2014-03-11T14:15:43Z 643.2600000 2014-03-11T14:15:47Z 642.3000000 2014-03-11T14:16:03Z 641.8200000 2014-03-11T14:16:14Z 640.3800000 2014-03-11T14:16:22Z 639.8900000 2014-03-11T14:16:27Z 638.4500000 2014-03-11T14:16:39Z 637.0100000 2014-03-11T14:16:55Z 637.0100000 2014-03-11T14:17:12Z 637.0100000 2014-03-11T14:17:20Z 635.0900000 2014-03-11T14:17:24Z 634.6100000 2014-03-11T14:17:26Z 632.2000000 2014-03-11T14:17:30Z 631.2400000 2014-03-11T14:17:31Z 628.8400000 2014-03-11T14:17:34Z 627.8800000 2014-03-11T14:17:37Z 625.4700000 2014-03-11T14:17:43Z 624.5100000 2014-03-11T14:17:46Z 624.0300000 2014-03-11T14:17:51Z 620.1900000 2014-03-11T14:17:57Z 616.8200000 2014-03-11T14:18:04Z 614.9000000 2014-03-11T14:18:10Z 613.9400000 2014-03-11T14:18:12Z 610.5700000 2014-03-11T14:18:19Z 607.2100000 2014-03-11T14:18:24Z 603.8500000 2014-03-11T14:18:28Z 602.8800000 2014-03-11T14:18:30Z 599.5200000 2014-03-11T14:18:34Z 599.5200000 2014-03-11T14:18:35Z 596.1500000 2014-03-11T14:18:38Z 592.7900000 2014-03-11T14:18:43Z 591.8300000 2014-03-11T14:18:45Z 588.9500000 2014-03-11T14:18:54Z 588.4600000 2014-03-11T14:18:55Z 587.0200000 2014-03-11T14:18:59Z 587.0200000 2014-03-11T14:19:00Z 586.5400000 2014-03-11T14:19:16Z 587.5000000 2014-03-11T14:19:29Z 588.4600000 2014-03-11T14:19:47Z 586.5400000 2014-03-11T14:20:04Z 582.7000000 2014-03-11T14:20:10Z 582.2200000 2014-03-11T14:20:11Z 578.8500000 2014-03-11T14:20:24Z 576.9300000 2014-03-11T14:20:31Z 575.0100000 2014-03-11T14:20:36Z 572.1200000 2014-03-11T14:20:40Z 569.2400000 2014-03-11T14:20:43Z 569.2400000 2014-03-11T14:20:44Z 567.8000000 2014-03-11T14:20:46Z 566.3500000 2014-03-11T14:20:51Z 563.4700000 2014-03-11T14:21:01Z 560.5900000 2014-03-11T14:21:11Z 559.1400000 2014-03-11T14:21:21Z 558.1800000 2014-03-11T14:22:41Z 559.6200000 2014-03-11T14:23:08Z 560.5900000 2014-03-11T14:23:26Z 562.0300000 2014-03-11T14:23:40Z 562.9900000 2014-03-11T14:23:56Z 564.4300000 2014-03-11T14:24:09Z 565.8700000 2014-03-11T14:24:16Z 566.3500000 2014-03-11T14:24:23Z 567.3200000 2014-03-11T14:24:40Z 567.8000000 2014-03-11T14:24:58Z 566.3500000 2014-03-11T14:25:15Z 565.8700000 2014-03-11T14:25:25Z 567.3200000 2014-03-11T14:25:29Z 568.7600000 2014-03-11T14:25:45Z 570.6800000 2014-03-11T14:26:01Z 573.5600000 2014-03-11T14:26:19Z 574.0400000 2014-03-11T14:26:34Z 572.6000000 2014-03-11T14:26:38Z 572.1200000 2014-03-11T14:26:43Z 571.1600000 2014-03-11T14:26:46Z 571.1600000 2014-03-11T14:27:00Z 571.1600000 2014-03-11T14:27:20Z 572.6000000 2014-03-11T14:27:24Z 575.0100000 2014-03-11T14:27:43Z 573.0800000 2014-03-11T14:27:52Z 571.1600000 2014-03-11T14:27:56Z 567.8000000 2014-03-11T14:28:02Z 567.8000000 2014-03-11T14:28:03Z 567.3200000 2014-03-11T14:28:05Z 566.3500000 2014-03-11T14:28:17Z 567.8000000 2014-03-11T14:28:20Z 570.2000000 2014-03-11T14:28:39Z 570.2000000 2014-03-11T14:28:47Z 567.8000000 2014-03-11T14:28:51Z 567.3200000 2014-03-11T14:28:54Z 566.8300000 2014-03-11T14:29:06Z 568.2800000 2014-03-11T14:29:10Z 570.2000000 2014-03-11T14:29:28Z 572.6000000 2014-03-11T14:29:51Z 573.5600000 2014-03-11T14:30:07Z 575.9700000 2014-03-11T14:30:28Z 578.3700000 2014-03-11T14:30:43Z 581.7300000 2014-03-11T14:31:00Z 584.1400000 2014-03-11T14:31:18Z 586.5400000 2014-03-11T14:31:35Z 588.9500000 2014-03-11T14:31:52Z 591.8300000 2014-03-11T14:32:09Z 593.7500000 2014-03-11T14:32:23Z 594.7100000 2014-03-11T14:32:39Z 595.1900000 2014-03-11T14:32:58Z 597.1200000 2014-03-11T14:33:17Z 599.0400000 2014-03-11T14:33:35Z 600.0000000 2014-03-11T14:33:52Z 598.5600000 2014-03-11T14:33:54Z 595.1900000 2014-03-11T14:34:05Z 597.1200000 2014-03-11T14:34:14Z 599.0400000 2014-03-11T14:34:33Z 597.6000000 2014-03-11T14:34:47Z 599.0400000 2014-03-11T14:34:54Z 601.9200000 2014-03-11T14:35:15Z 604.3300000 2014-03-11T14:35:32Z 607.2100000 2014-03-11T14:35:50Z 609.6100000 2014-03-11T14:36:06Z 611.0600000 2014-03-11T14:36:23Z 612.9800000 2014-03-11T14:36:39Z 614.9000000 2014-03-11T14:36:59Z 615.8600000 2014-03-11T14:37:20Z 617.7800000 2014-03-11T14:37:41Z 620.6700000 2014-03-11T14:37:59Z 623.5500000 2014-03-11T14:38:16Z 625.9600000 2014-03-11T14:38:35Z 626.4400000 2014-03-11T14:38:52Z 624.5100000 2014-03-11T14:38:55Z 622.1100000 2014-03-11T14:39:01Z 622.5900000 2014-03-11T14:39:07Z 623.5500000 2014-03-11T14:39:16Z 625.4700000 2014-03-11T14:39:36Z 628.8400000 2014-03-11T14:39:56Z 629.3200000 2014-03-11T14:40:08Z 628.8400000 2014-03-11T14:40:58Z 629.3200000 2014-03-11T14:41:11Z 628.3600000 2014-03-11T14:41:24Z 628.3600000 2014-03-11T14:41:25Z 624.5100000 2014-03-11T14:41:38Z 622.5900000 2014-03-11T14:41:46Z 618.7500000 2014-03-11T14:41:55Z 615.3800000 2014-03-11T14:42:01Z 615.3800000 2014-03-11T14:42:02Z 612.0200000 2014-03-11T14:42:12Z 611.5400000 2014-03-11T14:42:16Z 610.5700000 2014-03-11T14:42:20Z 607.2100000 2014-03-11T14:42:33Z 603.8500000 2014-03-11T14:42:44Z 600.4800000 2014-03-11T14:42:54Z 599.0400000 2014-03-11T14:43:14Z 598.0800000 2014-03-11T14:43:29Z 597.1200000 2014-03-11T14:43:45Z 594.7100000 2014-03-11T14:44:02Z 591.3500000 2014-03-11T14:44:17Z 590.8700000 2014-03-11T14:44:33Z 587.5000000 2014-03-11T14:44:49Z 585.5800000 2014-03-11T14:45:01Z 585.1000000 2014-03-11T14:45:12Z 583.1800000 2014-03-11T14:45:22Z 584.1400000 2014-03-11T14:45:27Z 587.0200000 2014-03-11T14:45:42Z 588.4600000 2014-03-11T14:46:01Z 585.1000000 2014-03-11T14:46:13Z 581.7300000 2014-03-11T14:46:20Z 581.2500000 2014-03-11T14:46:22Z 579.8100000 2014-03-11T14:46:27Z 576.9300000 2014-03-11T14:46:42Z 575.9700000 2014-03-11T14:46:56Z 575.4900000 2014-03-11T14:47:05Z 572.6000000 2014-03-11T14:47:19Z 572.1200000 2014-03-11T14:47:23Z 571.6400000 2014-03-11T14:47:25Z 571.6400000 2014-03-11T14:47:39Z 569.7200000 2014-03-11T14:47:48Z 569.7200000 2014-03-11T14:47:49Z 568.7600000 2014-03-11T14:47:54Z 569.2400000 2014-03-11T14:48:06Z 571.6400000 2014-03-11T14:48:22Z 573.0800000 2014-03-11T14:48:41Z 574.5300000 2014-03-11T14:49:01Z 575.4900000 2014-03-11T14:49:19Z 575.9700000 2014-03-11T14:49:36Z 576.4500000 2014-03-11T14:49:56Z 577.4100000 2014-03-11T14:50:14Z 578.8500000 2014-03-11T14:50:33Z 581.7300000 2014-03-11T14:50:50Z 584.6200000 2014-03-11T14:51:09Z 586.0600000 2014-03-11T14:51:29Z 586.0600000 2014-03-11T14:51:42Z 586.0600000 2014-03-11T14:51:58Z 586.0600000 2014-03-11T14:52:14Z 587.0200000 2014-03-11T14:52:36Z 587.9800000 2014-03-11T14:52:58Z 589.9100000 2014-03-11T14:53:15Z 591.3500000 2014-03-11T14:53:33Z 592.7900000 2014-03-11T14:53:52Z 592.7900000 2014-03-11T14:54:34Z 591.3500000 2014-03-11T14:54:48Z 591.3500000 2014-03-11T14:54:49Z 590.8700000 2014-03-11T14:54:50Z 587.9800000 2014-03-11T14:55:08Z 585.1000000 2014-03-11T14:55:26Z 582.2200000 2014-03-11T14:55:37Z 579.8100000 2014-03-11T14:55:49Z 581.2500000 2014-03-11T14:55:53Z 582.7000000 2014-03-11T14:56:10Z 585.5800000 2014-03-11T14:56:27Z 587.5000000 2014-03-11T14:56:41Z 590.3900000 2014-03-11T14:56:58Z 591.8300000 2014-03-11T14:57:18Z 592.3100000 2014-03-11T14:57:32Z 590.8700000 2014-03-11T14:57:36Z 587.5000000 2014-03-11T14:57:44Z 587.5000000 2014-03-11T14:57:46Z 588.9500000 2014-03-11T14:57:55Z 589.4300000 2014-03-11T14:58:09Z 589.4300000 2014-03-11T14:58:16Z 589.4300000 2014-03-11T14:58:26Z 589.9100000 2014-03-11T14:58:57Z 592.7900000 2014-03-11T14:59:17Z 595.6700000 2014-03-11T14:59:34Z 598.0800000 2014-03-11T14:59:54Z 598.5600000 2014-03-11T15:00:09Z 597.1200000 2014-03-11T15:00:16Z 593.7500000 2014-03-11T15:00:22Z 591.3500000 2014-03-11T15:00:26Z 588.9500000 2014-03-11T15:00:30Z 587.9800000 2014-03-11T15:00:33Z 584.1400000 2014-03-11T15:00:40Z 580.7700000 2014-03-11T15:00:44Z 579.3300000 2014-03-11T15:00:46Z 576.4500000 2014-03-11T15:00:55Z 574.0400000 2014-03-11T15:01:07Z 574.0400000 2014-03-11T15:01:13Z 575.4900000 2014-03-11T15:01:15Z 578.8500000 2014-03-11T15:01:29Z 580.2900000 2014-03-11T15:01:40Z 580.2900000 2014-03-11T15:03:38Z 580.2900000 2014-03-11T15:04:49Z 580.2900000 2014-03-11T15:05:02Z 580.2900000 2014-03-11T15:05:20Z 580.7700000 2014-03-11T15:05:40Z 582.7000000 2014-03-11T15:05:58Z 585.5800000 2014-03-11T15:06:14Z 587.0200000 2014-03-11T15:06:29Z 587.5000000 2014-03-11T15:06:33Z 587.5000000 2014-03-11T15:06:38Z 589.4300000 2014-03-11T15:06:50Z 591.8300000 2014-03-11T15:07:06Z 593.7500000 2014-03-11T15:07:17Z 593.7500000 2014-03-11T15:07:21Z 594.7100000 2014-03-11T15:07:30Z 594.2300000 2014-03-11T15:07:34Z 595.1900000 2014-03-11T15:07:45Z 595.1900000 2014-03-11T15:07:49Z 593.2700000 2014-03-11T15:07:53Z 593.2700000 2014-03-11T15:07:55Z 592.7900000 2014-03-11T15:07:59Z 592.7900000 2014-03-11T15:08:06Z 593.2700000 2014-03-11T15:08:19Z 599.5200000 2014-03-11T15:46:35Z 599.5200000 2014-03-11T15:46:47Z 599.0400000 2014-03-11T15:47:21Z 599.0400000 2014-03-11T15:47:29Z 599.0400000 2014-03-11T15:47:37Z 597.6000000 2014-03-11T15:47:53Z 597.1200000 2014-03-11T15:48:03Z 597.1200000 2014-03-11T15:48:15Z 595.6700000 2014-03-11T15:48:25Z 593.2700000 2014-03-11T15:48:38Z 594.7100000 2014-03-11T15:48:50Z 596.1500000 2014-03-11T15:49:05Z 598.0800000 2014-03-11T15:49:21Z 600.9600000 2014-03-11T15:49:37Z 602.4000000 2014-03-11T15:49:55Z 601.9200000 2014-03-11T15:50:10Z 601.9200000 2014-03-11T15:50:15Z 600.0000000 2014-03-11T15:50:20Z 599.5200000 2014-03-11T15:50:24Z 600.9600000 2014-03-11T15:50:39Z 601.4400000 2014-03-11T15:50:58Z 602.8800000 2014-03-11T15:51:18Z 604.3300000 2014-03-11T15:51:38Z 605.7700000 2014-03-11T15:51:58Z 607.2100000 2014-03-11T15:52:19Z 608.1700000 2014-03-11T15:52:36Z 608.6500000 2014-03-11T15:52:53Z 610.0900000 2014-03-11T15:53:12Z 610.5700000 2014-03-11T15:53:31Z 611.5400000 2014-03-11T15:53:48Z 612.9800000 2014-03-11T15:54:07Z 613.9400000 2014-03-11T15:54:22Z 613.9400000 2014-03-11T15:54:42Z 614.4200000 2014-03-11T15:55:02Z 613.4600000 2014-03-11T15:55:19Z 613.4600000 2014-03-11T15:55:21Z 612.0200000 2014-03-11T15:55:39Z 612.0200000 2014-03-11T15:55:54Z 611.0600000 2014-03-11T15:56:12Z 609.6100000 2014-03-11T15:56:32Z 608.1700000 2014-03-11T15:56:52Z 608.1700000 2014-03-11T15:57:10Z 608.1700000 2014-03-11T15:57:31Z 607.2100000 2014-03-11T15:57:51Z 603.8500000 2014-03-11T15:58:08Z 600.9600000 2014-03-11T15:58:22Z 599.0400000 2014-03-11T15:58:42Z 595.6700000 2014-03-11T15:58:59Z 593.7500000 2014-03-11T15:59:17Z 590.3900000 2014-03-11T15:59:32Z 589.4300000 2014-03-11T15:59:49Z 588.4600000 2014-03-11T16:00:04Z 587.5000000 2014-03-11T16:00:22Z 587.0200000 2014-03-11T16:00:39Z 587.9800000 2014-03-11T16:00:59Z 587.9800000 2014-03-11T16:01:09Z 587.9800000 2014-03-11T16:01:14Z 588.9500000 2014-03-11T16:01:31Z 590.8700000 2014-03-11T16:01:49Z 592.7900000 2014-03-11T16:02:10Z 594.2300000 2014-03-11T16:02:25Z 597.1200000 2014-03-11T16:02:45Z 599.0400000 2014-03-11T16:03:04Z 601.4400000 2014-03-11T16:03:23Z 602.4000000 2014-03-11T16:03:43Z 602.4000000 2014-03-11T16:04:00Z 603.3600000 2014-03-11T16:04:21Z 604.3300000 2014-03-11T16:04:42Z 605.7700000 2014-03-11T16:05:00Z 607.2100000 2014-03-11T16:05:17Z 608.6500000 2014-03-11T16:05:31Z 609.1300000 2014-03-11T16:05:53Z 610.0900000 2014-03-11T16:06:14Z 610.0900000 2014-03-11T16:06:37Z 608.6500000 2014-03-11T16:06:40Z 608.1700000 2014-03-11T16:06:49Z 607.6900000 2014-03-11T16:07:32Z 605.7700000 2014-03-11T16:07:47Z 601.4400000 2014-03-11T16:08:04Z 599.0400000 2014-03-11T16:08:12Z 595.1900000 2014-03-11T16:08:18Z 594.2300000 2014-03-11T16:08:20Z 591.3500000 2014-03-11T16:08:30Z 590.3900000 2014-03-11T16:08:46Z 588.9500000 2014-03-11T16:09:08Z 590.3900000 2014-03-11T16:09:19Z 590.8700000 2014-03-11T16:09:41Z 589.9100000 2014-03-11T16:09:50Z 588.9500000 2014-03-11T16:09:58Z 587.5000000 2014-03-11T16:10:07Z 584.6200000 2014-03-11T16:10:17Z 581.2500000 2014-03-11T16:10:24Z 579.3300000 2014-03-11T16:10:28Z 576.9300000 2014-03-11T16:10:34Z 575.9700000 2014-03-11T16:10:38Z 575.4900000 2014-03-11T16:10:41Z 575.4900000 2014-03-11T16:10:43Z 575.4900000 2014-03-11T16:10:45Z 574.5300000 2014-03-11T16:10:51Z 574.5300000 2014-03-11T16:11:01Z 575.4900000 2014-03-11T16:11:09Z 576.4500000 2014-03-11T16:11:24Z 577.4100000 2014-03-11T16:11:37Z 574.0400000 2014-03-11T16:11:48Z 573.5600000 2014-03-11T16:11:57Z 572.6000000 2014-03-11T16:12:02Z 571.1600000 2014-03-11T16:12:17Z 569.2400000 2014-03-11T16:12:35Z 565.3900000 2014-03-11T16:12:43Z 564.4300000 2014-03-11T16:12:55Z 564.4300000 2014-03-11T16:13:07Z 565.8700000 2014-03-11T16:13:14Z 566.3500000 2014-03-11T16:13:29Z 564.9100000 2014-03-11T16:13:34Z 564.4300000 2014-03-11T16:13:40Z 564.4300000 2014-03-11T16:13:52Z 565.8700000 2014-03-11T16:14:03Z 568.7600000 2014-03-11T16:14:19Z 571.1600000 2014-03-11T16:14:40Z 572.1200000 2014-03-11T16:14:56Z 572.6000000 2014-03-11T16:15:13Z 571.1600000 2014-03-11T16:15:16Z 570.2000000 2014-03-11T16:15:19Z 566.8300000 2014-03-11T16:15:23Z 566.8300000 2014-03-11T16:15:24Z 564.4300000 2014-03-11T16:15:26Z 562.5100000 2014-03-11T16:15:29Z 559.1400000 2014-03-11T16:15:38Z 557.2200000 2014-03-11T16:15:50Z 557.2200000 2014-03-11T16:15:51Z 556.7400000 2014-03-11T16:16:00Z 556.2600000 2014-03-11T16:16:12Z 555.7800000 2014-03-11T16:16:17Z 554.8200000 2014-03-11T16:16:33Z 554.3400000 2014-03-11T16:16:49Z 554.3400000 2014-03-11T16:17:03Z 555.7800000 2014-03-11T16:17:12Z 558.1800000 2014-03-11T16:17:31Z 561.0700000 2014-03-11T16:17:47Z 562.5100000 2014-03-11T16:18:01Z 563.4700000 2014-03-11T16:18:19Z 563.4700000 2014-03-11T16:18:35Z 563.4700000 2014-03-11T16:18:36Z 559.6200000 2014-03-11T16:18:49Z 556.7400000 2014-03-11T16:18:56Z 553.3800000 2014-03-11T16:19:01Z 549.5300000 2014-03-11T16:19:05Z 545.2000000 2014-03-11T16:19:09Z 543.7600000 2014-03-11T16:19:13Z 542.8000000 2014-03-11T16:19:16Z 540.8800000 2014-03-11T16:19:28Z 537.5100000 2014-03-11T16:19:40Z 534.1500000 2014-03-11T16:19:49Z 531.2700000 2014-03-11T16:20:04Z 528.3800000 2014-03-11T16:20:16Z 526.9400000 2014-03-11T16:20:22Z 525.9800000 2014-03-11T16:20:26Z 525.5000000 2014-03-11T16:20:36Z 524.5400000 2014-03-11T16:20:50Z 524.5400000 2014-03-11T16:20:52Z 524.0600000 2014-03-11T16:21:05Z 524.0600000 2014-03-11T16:21:24Z 525.5000000 2014-03-11T16:21:26Z 527.4200000 2014-03-11T16:21:42Z 529.3400000 2014-03-11T16:22:00Z 531.7500000 2014-03-11T16:22:16Z 534.1500000 2014-03-11T16:22:34Z 534.1500000 2014-03-11T16:22:37Z 535.5900000 2014-03-11T16:22:45Z 534.6300000 2014-03-11T16:23:00Z 532.2300000 2014-03-11T16:23:12Z 530.3000000 2014-03-11T16:23:19Z 529.8200000 2014-03-11T16:23:22Z 528.3800000 2014-03-11T16:23:26Z 526.4600000 2014-03-11T16:23:40Z 525.0200000 2014-03-11T16:23:43Z 524.5400000 2014-03-11T16:23:50Z 522.6100000 2014-03-11T16:24:08Z 521.1700000 2014-03-11T16:24:28Z 520.6900000 2014-03-11T16:24:43Z 522.1300000 2014-03-11T16:24:48Z 524.0600000 2014-03-11T16:25:01Z 522.6100000 2014-03-11T16:25:05Z 522.1300000 2014-03-11T16:25:07Z 522.1300000 2014-03-11T16:25:15Z 521.1700000 2014-03-11T16:25:19Z 521.1700000 2014-03-11T16:25:29Z 519.7300000 2014-03-11T16:25:41Z 518.7700000 2014-03-11T16:25:49Z 518.2900000 2014-03-11T16:26:04Z 518.2900000 2014-03-11T16:26:12Z 516.8500000 2014-03-11T16:26:32Z 516.8500000 2014-03-11T16:26:38Z 516.3700000 2014-03-11T16:26:51Z 515.4000000 2014-03-11T16:27:04Z 513.4800000 2014-03-11T16:32:24Z 513.4800000 2014-03-11T16:32:41Z 513.0000000 2014-03-11T16:32:55Z 513.0000000 2014-03-11T16:33:06Z 514.4400000 2014-03-11T16:33:21Z 514.4400000 2014-03-11T16:33:35Z 513.0000000 2014-03-11T16:46:55Z 514.9200000 2014-03-11T16:47:13Z 516.3700000 2014-03-11T16:47:31Z 517.8100000 2014-03-11T16:47:52Z 518.7700000 2014-03-11T16:48:08Z 520.2100000 2014-03-11T16:48:25Z 520.6900000 2014-03-11T16:48:43Z 522.1300000 2014-03-11T16:48:57Z 523.5800000 2014-03-11T16:49:12Z 525.0200000 2014-03-11T16:49:27Z 526.4600000 2014-03-11T16:49:42Z 528.3800000 2014-03-11T16:49:57Z 529.3400000 2014-03-11T16:50:12Z 528.8600000 2014-03-11T16:50:43Z 528.8600000 2014-03-11T16:50:59Z 529.3400000 2014-03-11T16:51:13Z 529.3400000 2014-03-11T16:51:27Z 529.8200000 2014-03-11T16:51:43Z 531.2700000 2014-03-11T16:52:01Z 532.7100000 2014-03-11T16:52:17Z 533.1900000 2014-03-11T16:52:31Z 529.8200000 2014-03-11T16:52:36Z 526.9400000 2014-03-11T16:52:45Z 525.0200000 2014-03-11T16:52:48Z 524.0600000 2014-03-11T16:52:53Z 523.0900000 2014-03-11T16:53:05Z 524.0600000 2014-03-11T16:53:20Z 525.9800000 2014-03-11T16:53:27Z 526.4600000 2014-03-11T16:53:31Z 527.4200000 2014-03-11T16:53:44Z 529.3400000 2014-03-11T16:53:56Z 532.2300000 2014-03-11T16:54:14Z 533.6700000 2014-03-11T16:54:29Z 534.6300000 2014-03-11T16:54:52Z 534.6300000 2014-03-11T16:55:06Z 531.2700000 2014-03-11T16:55:20Z 529.3400000 2014-03-11T16:55:33Z 531.2700000 2014-03-11T16:55:49Z 532.7100000 2014-03-11T16:56:06Z 533.6700000 2014-03-11T16:56:22Z 532.2300000 2014-03-11T16:56:27Z 530.3000000 2014-03-11T16:56:33Z 528.3800000 2014-03-11T16:56:38Z 525.5000000 2014-03-11T16:56:46Z 522.6100000 2014-03-11T16:56:53Z 519.2500000 2014-03-11T16:57:00Z 514.4400000 2014-03-11T16:57:10Z 511.5600000 2014-03-11T16:57:13Z 511.0800000 2014-03-11T16:57:14Z 509.6400000 2014-03-11T16:57:29Z 509.1600000 2014-03-11T16:57:44Z 508.6700000 2014-03-11T16:57:55Z 508.6700000 2014-03-11T16:58:11Z 509.6400000 2014-03-11T16:58:27Z 510.6000000 2014-03-11T16:58:46Z 511.0800000 2014-03-11T16:59:00Z 511.5600000 2014-03-11T16:59:19Z 512.5200000 2014-03-11T16:59:37Z 513.0000000 2014-03-11T16:59:54Z 513.0000000 2014-03-11T17:00:11Z 513.4800000 2014-03-11T17:00:29Z 514.4400000 2014-03-11T17:00:48Z 514.9200000 2014-03-11T17:01:07Z 515.4000000 2014-03-11T17:01:19Z 515.4000000 2014-03-11T17:01:36Z 515.4000000 2014-03-11T17:01:53Z 515.4000000 2014-03-11T17:02:04Z 515.8800000 2014-03-11T17:02:21Z 516.3700000 2014-03-11T17:02:40Z 516.3700000 2014-03-11T17:03:02Z 516.8500000 2014-03-11T17:03:24Z 517.8100000 2014-03-11T17:03:40Z 519.2500000 2014-03-11T17:04:00Z 522.1300000 2014-03-11T17:04:13Z 522.1300000 2014-03-11T17:04:22Z 520.6900000 2014-03-11T17:04:25Z 519.7300000 2014-03-11T17:04:34Z 519.7300000 2014-03-11T17:04:51Z 519.7300000 2014-03-11T17:05:12Z 520.6900000 2014-03-11T17:05:22Z 521.6500000 2014-03-11T17:05:43Z 522.1300000 2014-03-11T17:06:01Z 522.6100000 2014-03-11T17:06:16Z 523.0900000 2014-03-11T17:06:35Z 523.0900000 2014-03-11T17:06:38Z 523.0900000 2014-03-11T17:07:46Z 523.0900000 2014-03-11T17:08:34Z 523.5800000 2014-03-11T17:08:49Z 524.0600000 2014-03-11T17:09:10Z 524.5400000 2014-03-11T17:09:34Z 525.5000000 2014-03-11T17:09:53Z 526.9400000 2014-03-11T17:10:12Z 527.4200000 2014-03-11T17:10:32Z 527.9000000 2014-03-11T17:10:50Z 528.3800000 2014-03-11T17:11:06Z 528.8600000 2014-03-11T17:11:26Z 529.3400000 2014-03-11T17:11:43Z 530.3000000 2014-03-11T17:11:59Z 530.7900000 2014-03-11T17:12:19Z 531.7500000 2014-03-11T17:12:38Z 532.7100000 2014-03-11T17:12:56Z 533.1900000 2014-03-11T17:13:11Z 533.6700000 2014-03-11T17:13:30Z 534.6300000 2014-03-11T17:13:48Z 535.5900000 2014-03-11T17:14:04Z 536.0700000 2014-03-11T17:14:18Z 536.5500000 2014-03-11T17:14:36Z 537.0300000 2014-03-11T17:14:56Z 537.9900000 2014-03-11T17:15:15Z 538.9600000 2014-03-11T17:15:34Z 540.4000000 2014-03-11T17:15:53Z 540.8800000 2014-03-11T17:16:01Z 541.3600000 2014-03-11T17:16:53Z 541.8400000 2014-03-11T17:17:11Z 542.3200000 2014-03-11T17:17:31Z 543.2800000 2014-03-11T17:17:51Z 543.7600000 2014-03-11T17:18:11Z 545.6900000 2014-03-11T17:18:32Z 548.0900000 2014-03-11T17:18:57Z 549.0500000 2014-03-11T17:19:18Z 549.0500000 2014-03-11T17:19:37Z 549.0500000 2014-03-11T17:19:59Z 549.0500000 2014-03-11T17:20:21Z 550.0100000 2014-03-11T17:20:44Z 550.0100000 2014-03-11T17:21:01Z 549.0500000 2014-03-11T17:21:50Z 547.6100000 2014-03-11T17:22:04Z 545.2000000 2014-03-11T17:22:18Z 542.8000000 2014-03-11T17:22:35Z 542.3200000 2014-03-11T17:22:53Z 542.3200000 2014-03-11T17:23:08Z 541.8400000 2014-03-11T17:23:24Z 541.8400000 2014-03-11T17:23:26Z 542.8000000 2014-03-11T17:23:44Z 542.8000000 2014-03-11T17:23:50Z 543.7600000 2014-03-11T17:24:09Z 545.2000000 2014-03-11T17:24:33Z 546.1700000 2014-03-11T17:24:50Z 547.1300000 2014-03-11T17:25:08Z 548.0900000 2014-03-11T17:25:30Z 548.0900000 2014-03-11T17:25:39Z 546.6500000 2014-03-11T17:25:59Z 545.6900000 2014-03-11T17:26:18Z 546.1700000 2014-03-11T17:26:24Z 544.7200000 2014-03-11T17:26:34Z 543.7600000 2014-03-11T17:26:51Z 543.2800000 2014-03-11T17:27:11Z 543.2800000 2014-03-11T17:27:28Z 542.3200000 2014-03-11T17:27:44Z 542.3200000 2014-03-11T17:27:54Z 541.3600000 2014-03-11T17:28:04Z 537.9900000 2014-03-11T17:28:12Z 534.6300000 2014-03-11T17:28:25Z 533.6700000 2014-03-11T17:28:31Z 533.1900000 2014-03-11T17:28:47Z 533.1900000 2014-03-11T17:28:50Z 533.1900000 2014-03-11T17:29:06Z 534.6300000 2014-03-11T17:29:23Z 534.6300000 2014-03-11T17:29:29Z 533.1900000 2014-03-11T17:29:44Z 531.2700000 2014-03-11T17:30:00Z 532.2300000 2014-03-11T17:30:09Z 533.1900000 2014-03-11T17:30:26Z 529.3400000 2014-03-11T17:30:36Z 529.3400000 2014-03-11T17:30:49Z 529.8200000 2014-03-11T17:30:59Z 530.7900000 2014-03-11T17:31:01Z 532.2300000 2014-03-11T17:31:13Z 531.2700000 2014-03-11T17:31:26Z 530.7900000 2014-03-11T17:31:29Z 530.3000000 2014-03-11T17:31:35Z 529.3400000 2014-03-11T17:31:46Z 528.8600000 2014-03-11T17:31:57Z 528.3800000 2014-03-11T17:32:51Z 527.9000000 2014-03-11T17:33:32Z 525.5000000 2014-03-11T17:33:45Z 525.0200000 2014-03-11T17:33:50Z 522.6100000 2014-03-11T17:34:04Z 522.1300000 2014-03-11T17:34:10Z 522.6100000 2014-03-11T17:34:23Z 522.6100000 2014-03-11T17:34:40Z 525.0200000 2014-03-11T17:34:57Z 525.9800000 2014-03-11T17:35:12Z 526.9400000 2014-03-11T17:35:26Z 528.3800000 2014-03-11T17:35:29Z 529.8200000 2014-03-11T17:35:47Z 531.2700000 2014-03-11T17:36:05Z 531.7500000 2014-03-11T17:36:19Z 528.8600000 2014-03-11T17:36:32Z 528.8600000 2014-03-11T17:36:34Z 528.3800000 2014-03-11T17:36:38Z 529.8200000 2014-03-11T17:36:50Z 533.1900000 2014-03-11T17:37:07Z 534.1500000 2014-03-11T17:37:12Z 534.6300000 2014-03-11T17:37:24Z 534.6300000 2014-03-11T17:37:37Z 533.1900000 2014-03-11T17:37:43Z 533.1900000 2014-03-11T17:37:45Z 533.1900000 2014-03-11T17:37:56Z 533.1900000 2014-03-11T17:38:12Z 536.0700000 2014-03-11T17:38:24Z 537.0300000 2014-03-11T17:38:39Z 537.0300000 2014-03-11T17:38:43Z 537.0300000 2014-03-11T17:38:46Z 535.5900000 2014-03-11T17:38:59Z 534.6300000 2014-03-11T17:39:06Z 534.1500000 2014-03-11T17:39:09Z 534.1500000 2014-03-11T17:39:17Z 533.6700000 2014-03-11T17:39:25Z 533.6700000 2014-03-11T17:39:32Z 533.6700000 2014-03-11T17:39:36Z 533.6700000 2014-03-11T17:39:52Z 533.1900000 2014-03-11T17:40:07Z 533.1900000 2014-03-11T17:40:24Z 532.7100000 2014-03-11T17:40:39Z 532.2300000 2014-03-11T17:40:55Z 531.7500000 2014-03-11T17:41:07Z 531.7500000 2014-03-11T17:41:25Z 531.7500000 2014-03-11T17:41:40Z 531.7500000 2014-03-11T17:41:59Z 531.2700000 2014-03-11T17:42:11Z 531.2700000 2014-03-11T17:42:20Z 531.7500000 2014-03-11T17:42:31Z 531.7500000 2014-03-11T17:42:44Z 531.7500000 2014-03-11T17:42:57Z 531.7500000 2014-03-11T17:43:01Z 531.7500000 2014-03-11T17:43:18Z 531.7500000 2014-03-11T17:43:25Z 531.7500000 2014-03-11T17:43:29Z 531.7500000 2014-03-11T17:43:37Z 531.7500000 2014-03-11T17:43:47Z 531.7500000 2014-03-11T17:43:50Z 531.7500000 2014-03-11T17:44:01Z 532.2300000 2014-03-11T17:44:24Z 532.2300000 2014-03-11T17:44:32Z 532.2300000 2014-03-11T17:44:45Z 532.2300000 2014-03-11T17:44:50Z 531.2700000 2014-03-11T17:45:07Z 529.3400000 2014-03-11T17:45:25Z 526.9400000 2014-03-11T17:45:42Z 525.9800000 2014-03-11T17:46:01Z 525.5000000 2014-03-11T17:46:19Z 525.0200000 2014-03-11T17:46:41Z 524.5400000 2014-03-11T17:46:57Z 524.5400000 2014-03-11T17:47:15Z 524.5400000 2014-03-11T17:47:30Z 524.5400000 2014-03-11T17:47:51Z 525.0200000 2014-03-11T17:48:08Z 525.0200000 2014-03-11T17:48:18Z 525.5000000 2014-03-11T17:49:27Z 525.0200000 2014-03-11T17:49:43Z 523.5800000 2014-03-11T17:50:00Z 524.0600000 2014-03-11T17:50:28Z 523.5800000 2014-03-11T17:50:39Z 522.1300000 2014-03-11T17:50:50Z 522.1300000 2014-03-11T17:51:01Z 522.1300000 2014-03-11T17:51:18Z 523.5800000 2014-03-11T17:51:28Z 525.0200000 2014-03-11T17:51:42Z 525.9800000 2014-03-11T17:51:54Z 525.9800000 2014-03-11T17:52:10Z 526.4600000 2014-03-11T17:52:23Z 526.4600000 2014-03-11T17:53:00Z 526.4600000 2014-03-11T17:53:14Z 526.4600000 2014-03-11T17:53:29Z 524.5400000 2014-03-11T17:53:34Z 523.0900000 2014-03-11T17:54:43Z 519.2500000 2014-03-11T17:54:53Z 518.2900000 2014-03-11T17:55:05Z 517.8100000 2014-03-11T17:55:13Z 517.3300000 2014-03-11T17:55:18Z 517.3300000 2014-03-11T17:55:30Z 517.3300000 2014-03-11T17:55:44Z 518.2900000 2014-03-11T17:55:53Z 518.7700000 2014-03-11T17:56:05Z 518.7700000 2014-03-11T17:56:11Z 519.2500000 2014-03-11T17:56:24Z 519.2500000 2014-03-11T17:56:31Z 519.2500000 2014-03-11T17:56:34Z 519.2500000 2014-03-11T17:56:47Z 519.2500000 2014-03-11T17:56:56Z 519.2500000 2014-03-11T17:57:02Z 517.8100000 2014-03-11T17:57:13Z 517.8100000 2014-03-11T17:57:53Z 518.7700000 2014-03-11T17:58:10Z 519.2500000 2014-03-11T17:59:40Z 519.2500000 2014-03-11T18:00:08Z 519.2500000 2014-03-11T18:00:22Z 518.7700000 2014-03-11T18:02:32Z 518.7700000 2014-03-11T18:02:38Z 518.7700000 2014-03-11T18:02:49Z 518.7700000 2014-03-11T18:03:04Z 518.7700000 2014-03-11T18:03:17Z 519.2500000 2014-03-11T18:03:26Z 519.2500000 2014-03-11T18:03:31Z 519.7300000 2014-03-11T18:03:41Z 520.2100000 2014-03-11T18:03:59Z 521.1700000 2014-03-11T18:04:07Z 522.6100000 2014-03-11T18:04:17Z 523.0900000 2014-03-11T18:04:24Z 523.0900000 2014-03-11T18:04:42Z 523.5800000 2014-03-11T18:04:59Z 523.5800000 2014-03-11T18:05:10Z 523.5800000 2014-03-11T18:05:22Z 523.5800000 2014-03-11T18:05:35Z 522.6100000 2014-03-11T18:07:09Z 214.0300000 2014-03-13T08:04:59Z 214.0300000 2014-03-13T08:09:03Z 216.4300000 2014-03-13T08:09:55Z 216.4300000 2014-03-13T08:10:12Z 216.4300000 2014-03-13T08:10:31Z 216.4300000 2014-03-13T08:11:58Z 216.9100000 2014-03-13T08:12:14Z 216.9100000 2014-03-13T08:12:27Z 217.4000000 2014-03-13T08:12:40Z 217.4000000 2014-03-13T08:12:51Z 217.4000000 2014-03-13T08:13:06Z 216.4300000 2014-03-13T08:13:08Z 216.4300000 2014-03-13T08:13:23Z 217.4000000 2014-03-13T08:13:33Z 217.4000000 2014-03-13T08:13:52Z 217.4000000 2014-03-13T08:14:05Z 214.0300000 2014-03-13T08:14:13Z 214.0300000 2014-03-13T08:14:18Z 214.0300000 2014-03-13T08:14:25Z 213.5500000 2014-03-13T08:14:31Z 211.1500000 2014-03-13T08:14:50Z 211.1500000 2014-03-13T08:14:54Z 212.5900000 2014-03-13T08:15:12Z 213.5500000 2014-03-13T08:15:27Z 214.9900000 2014-03-13T08:15:39Z 215.4700000 2014-03-13T08:15:51Z 215.4700000 2014-03-13T08:16:58Z 216.4300000 2014-03-13T08:17:06Z 216.9100000 2014-03-13T08:17:17Z 218.3600000 2014-03-13T08:17:25Z 218.3600000 2014-03-13T08:17:32Z 216.9100000 2014-03-13T08:17:39Z 218.3600000 2014-03-13T08:17:45Z 218.3600000 2014-03-13T08:17:49Z 218.8400000 2014-03-13T08:18:04Z 218.8400000 2014-03-13T08:18:13Z 217.4000000 2014-03-13T08:18:15Z 216.9100000 2014-03-13T08:18:22Z 217.4000000 2014-03-13T08:18:27Z 218.3600000 2014-03-13T08:18:30Z 218.8400000 2014-03-13T08:18:39Z 218.8400000 2014-03-13T08:18:46Z 218.8400000 2014-03-13T08:18:50Z 218.8400000 2014-03-13T08:18:59Z 218.8400000 2014-03-13T08:19:03Z 219.8000000 2014-03-13T08:19:20Z 220.7600000 2014-03-13T08:19:35Z 222.6800000 2014-03-13T08:19:52Z 224.1200000 2014-03-13T08:20:12Z 227.0100000 2014-03-13T08:20:33Z 228.9300000 2014-03-13T08:20:52Z 229.4100000 2014-03-13T08:21:04Z 229.4100000 2014-03-13T08:21:16Z 230.8500000 2014-03-13T08:21:37Z 233.7400000 2014-03-13T08:21:59Z 235.6600000 2014-03-13T08:22:21Z 236.6200000 2014-03-13T08:22:43Z 237.5800000 2014-03-13T08:23:02Z 239.0200000 2014-03-13T08:23:17Z 241.9100000 2014-03-13T08:23:37Z 243.3500000 2014-03-13T08:23:54Z 245.7500000 2014-03-13T08:24:14Z 249.1200000 2014-03-13T08:24:34Z 250.0800000 2014-03-13T08:24:51Z 250.0800000 2014-03-13T08:25:02Z 250.5600000 2014-03-13T08:25:13Z 252.9600000 2014-03-13T08:25:31Z 254.8900000 2014-03-13T08:25:52Z 256.3300000 2014-03-13T08:26:14Z 258.2500000 2014-03-13T08:26:38Z 260.6500000 2014-03-13T08:27:02Z 262.5800000 2014-03-13T08:27:25Z 264.0200000 2014-03-13T08:27:46Z 264.9800000 2014-03-13T08:28:05Z 266.9000000 2014-03-13T08:28:30Z 268.8300000 2014-03-13T08:28:52Z 268.8300000 2014-03-13T08:29:12Z 267.3800000 2014-03-13T08:29:19Z 265.9400000 2014-03-13T08:29:41Z 265.4600000 2014-03-13T08:30:02Z 267.8600000 2014-03-13T08:30:19Z 269.3100000 2014-03-13T08:30:35Z 271.2300000 2014-03-13T08:30:57Z 272.1900000 2014-03-13T08:31:18Z 274.5900000 2014-03-13T08:31:41Z 277.4800000 2014-03-13T08:32:02Z 279.4000000 2014-03-13T08:32:21Z 281.8000000 2014-03-13T08:32:40Z 284.2100000 2014-03-13T08:32:56Z 286.1300000 2014-03-13T08:33:20Z 288.5300000 2014-03-13T08:33:41Z 291.4200000 2014-03-13T08:34:04Z 294.3000000 2014-03-13T08:34:23Z 297.1800000 2014-03-13T08:34:43Z 300.0700000 2014-03-13T08:35:07Z 302.9500000 2014-03-13T08:35:24Z 305.3600000 2014-03-13T08:35:44Z 305.3600000 2014-03-13T08:35:56Z 303.9100000 2014-03-13T08:36:00Z 301.0300000 2014-03-13T08:36:09Z 300.5500000 2014-03-13T08:36:41Z 299.5900000 2014-03-13T08:36:59Z 296.2200000 2014-03-13T08:37:06Z 293.3400000 2014-03-13T08:37:12Z 289.9700000 2014-03-13T08:37:20Z 286.6100000 2014-03-13T08:37:30Z 283.2500000 2014-03-13T08:37:36Z 279.8800000 2014-03-13T08:37:41Z 276.0400000 2014-03-13T08:37:45Z 272.6700000 2014-03-13T08:37:49Z 269.7900000 2014-03-13T08:37:54Z 268.3500000 2014-03-13T08:37:57Z 264.9800000 2014-03-13T08:38:02Z 262.5800000 2014-03-13T08:38:07Z 259.2100000 2014-03-13T08:38:15Z 257.7700000 2014-03-13T08:38:22Z 256.8100000 2014-03-13T08:38:34Z 253.4400000 2014-03-13T08:38:43Z 250.0800000 2014-03-13T08:38:50Z 247.2000000 2014-03-13T08:38:58Z 247.2000000 2014-03-13T08:39:00Z 246.7200000 2014-03-13T08:39:06Z 246.2300000 2014-03-13T08:39:14Z 246.2300000 2014-03-13T08:39:16Z 246.2300000 2014-03-13T08:39:20Z 247.2000000 2014-03-13T08:39:35Z 249.6000000 2014-03-13T08:39:55Z 249.1200000 2014-03-13T08:40:11Z 249.6000000 2014-03-13T08:40:28Z 251.0400000 2014-03-13T08:40:39Z 252.0000000 2014-03-13T08:40:52Z 252.0000000 2014-03-13T08:41:02Z 252.0000000 2014-03-13T08:41:47Z 252.0000000 2014-03-13T08:41:53Z 252.4800000 2014-03-13T08:42:09Z 252.9600000 2014-03-13T08:42:18Z 252.9600000 2014-03-13T08:42:30Z 251.5200000 2014-03-13T08:42:34Z 251.0400000 2014-03-13T08:42:55Z 251.0400000 2014-03-13T08:43:07Z 252.0000000 2014-03-13T08:43:19Z 252.0000000 2014-03-13T08:43:31Z 252.0000000 2014-03-13T08:44:20Z 250.5600000 2014-03-13T08:44:32Z 250.5600000 2014-03-13T08:44:36Z 250.5600000 2014-03-13T08:44:53Z 252.0000000 2014-03-13T08:45:00Z 253.4400000 2014-03-13T08:45:14Z 253.4400000 2014-03-13T08:46:05Z 253.9300000 2014-03-13T08:46:09Z 253.9300000 2014-03-13T08:46:23Z 251.5200000 2014-03-13T08:46:35Z 251.0400000 2014-03-13T08:46:39Z 251.0400000 2014-03-13T08:46:53Z 251.5200000 2014-03-13T08:47:08Z 251.0400000 2014-03-13T08:47:24Z 252.4800000 2014-03-13T08:47:37Z 252.9600000 2014-03-13T08:47:52Z 252.9600000 2014-03-13T08:48:03Z 251.5200000 2014-03-13T08:48:14Z 252.9600000 2014-03-13T08:48:29Z 252.9600000 2014-03-13T08:48:31Z 252.9600000 2014-03-13T08:48:40Z 253.9300000 2014-03-13T08:48:52Z 253.9300000 2014-03-13T08:49:08Z 254.4100000 2014-03-13T08:49:28Z 252.9600000 2014-03-13T08:49:45Z 252.4800000 2014-03-13T08:49:59Z 253.4400000 2014-03-13T08:50:06Z 254.8900000 2014-03-13T08:50:26Z 256.8100000 2014-03-13T08:50:46Z 257.2900000 2014-03-13T08:51:02Z 258.2500000 2014-03-13T08:51:17Z 259.2100000 2014-03-13T08:51:36Z 259.2100000 2014-03-13T08:51:51Z 259.2100000 2014-03-13T08:52:07Z 260.6500000 2014-03-13T08:52:28Z 260.1700000 2014-03-13T08:52:38Z 259.2100000 2014-03-13T08:52:57Z 259.2100000 2014-03-13T08:53:18Z 261.6200000 2014-03-13T08:53:38Z 260.6500000 2014-03-13T08:53:52Z 257.2900000 2014-03-13T08:54:07Z 253.9300000 2014-03-13T08:54:26Z 254.4100000 2014-03-13T08:54:41Z 255.3700000 2014-03-13T08:54:54Z 256.8100000 2014-03-13T08:55:12Z 257.7700000 2014-03-13T08:55:25Z 257.7700000 2014-03-13T08:55:45Z 256.3300000 2014-03-13T08:56:05Z 256.3300000 2014-03-13T08:56:23Z 258.2500000 2014-03-13T08:56:42Z 260.1700000 2014-03-13T08:57:02Z 260.6500000 2014-03-13T08:57:21Z 261.6200000 2014-03-13T08:57:40Z 260.1700000 2014-03-13T08:57:44Z 259.2100000 2014-03-13T08:58:00Z 261.1400000 2014-03-13T08:58:17Z 262.5800000 2014-03-13T08:58:33Z 261.1400000 2014-03-13T08:58:40Z 260.1700000 2014-03-13T08:58:59Z 262.1000000 2014-03-13T08:59:19Z 261.6200000 2014-03-13T09:00:48Z 263.0600000 2014-03-13T09:01:03Z 263.5400000 2014-03-13T09:11:58Z 263.5400000 2014-03-13T09:12:13Z 263.5400000 2014-03-13T09:12:27Z 263.5400000 2014-03-13T09:12:48Z 263.5400000 2014-03-13T09:13:06Z 264.0200000 2014-03-13T09:13:16Z 265.9400000 2014-03-13T09:13:32Z 267.8600000 2014-03-13T09:13:48Z 269.7900000 2014-03-13T09:14:04Z 271.2300000 2014-03-13T09:14:20Z 273.1500000 2014-03-13T09:14:36Z 275.5600000 2014-03-13T09:14:50Z 276.0400000 2014-03-13T09:15:03Z 276.0400000 2014-03-13T09:15:12Z 276.5200000 2014-03-13T09:15:19Z 277.9600000 2014-03-13T09:15:36Z 278.4400000 2014-03-13T09:15:57Z 277.0000000 2014-03-13T09:16:00Z 277.0000000 2014-03-13T09:16:16Z 277.4800000 2014-03-13T09:16:30Z 274.5900000 2014-03-13T09:16:45Z 274.5900000 2014-03-13T09:16:46Z 274.1100000 2014-03-13T09:16:53Z 272.1900000 2014-03-13T09:17:06Z 272.1900000 2014-03-13T09:17:16Z 272.1900000 2014-03-13T09:17:26Z 272.1900000 2014-03-13T09:17:31Z 272.1900000 2014-03-13T09:17:48Z 272.1900000 2014-03-13T09:17:59Z 273.6300000 2014-03-13T09:18:13Z 274.5900000 2014-03-13T09:18:26Z 275.0700000 2014-03-13T09:18:40Z 275.0700000 2014-03-13T09:18:53Z 276.0400000 2014-03-13T09:19:09Z 277.4800000 2014-03-13T09:19:25Z 277.9600000 2014-03-13T09:19:31Z 278.4400000 2014-03-13T09:19:43Z 279.4000000 2014-03-13T09:19:57Z 281.8000000 2014-03-13T09:20:10Z 282.2800000 2014-03-13T09:20:15Z 282.2800000 2014-03-13T09:20:31Z 283.2500000 2014-03-13T09:20:47Z 284.2100000 2014-03-13T09:21:04Z 285.6500000 2014-03-13T09:21:17Z 286.1300000 2014-03-13T09:21:34Z 286.6100000 2014-03-13T09:21:49Z 286.6100000 2014-03-13T09:22:03Z 286.6100000 2014-03-13T09:22:07Z 286.6100000 2014-03-13T09:22:11Z 287.0900000 2014-03-13T09:22:18Z 288.0500000 2014-03-13T09:22:33Z 289.0100000 2014-03-13T09:22:46Z 289.9700000 2014-03-13T09:22:55Z 290.9400000 2014-03-13T09:23:03Z 291.9000000 2014-03-13T09:23:10Z 291.9000000 2014-03-13T09:23:22Z 291.9000000 2014-03-13T09:23:37Z 293.8200000 2014-03-13T09:23:52Z 294.3000000 2014-03-13T09:24:34Z 294.7800000 2014-03-13T09:24:47Z 296.2200000 2014-03-13T09:25:04Z 297.1800000 2014-03-13T09:25:22Z 299.1100000 2014-03-13T09:25:39Z 301.0300000 2014-03-13T09:25:50Z 301.9900000 2014-03-13T09:26:08Z 302.9500000 2014-03-13T09:26:28Z 304.3900000 2014-03-13T09:26:48Z 307.2800000 2014-03-13T09:27:12Z 309.6800000 2014-03-13T09:27:31Z 312.5700000 2014-03-13T09:27:50Z 315.4500000 2014-03-13T09:28:13Z 315.9300000 2014-03-13T09:28:18Z 316.4100000 2014-03-13T09:28:23Z 317.8500000 2014-03-13T09:28:37Z 314.9700000 2014-03-13T09:28:41Z 313.5300000 2014-03-13T09:28:44Z 310.6400000 2014-03-13T09:28:59Z 310.1600000 2014-03-13T09:29:05Z 309.6800000 2014-03-13T09:29:16Z 307.7600000 2014-03-13T09:29:26Z 307.7600000 2014-03-13T09:29:36Z 306.8000000 2014-03-13T09:29:50Z 306.8000000 2014-03-13T09:30:03Z 306.8000000 2014-03-13T09:30:11Z 306.8000000 2014-03-13T09:30:31Z 305.3600000 2014-03-13T09:30:46Z 304.8800000 2014-03-13T09:30:52Z 303.4300000 2014-03-13T09:31:00Z 300.0700000 2014-03-13T09:31:14Z 299.1100000 2014-03-13T09:31:16Z 298.1500000 2014-03-13T09:31:18Z 297.1800000 2014-03-13T09:31:26Z 297.1800000 2014-03-13T09:32:08Z 298.6300000 2014-03-13T09:32:20Z 301.9900000 2014-03-13T09:32:37Z 303.9100000 2014-03-13T09:32:53Z 305.3600000 2014-03-13T09:33:09Z 307.7600000 2014-03-13T09:33:30Z 308.2400000 2014-03-13T09:33:44Z 308.7200000 2014-03-13T09:33:55Z 309.2000000 2014-03-13T09:34:57Z 309.6800000 2014-03-13T09:35:06Z 309.6800000 2014-03-13T09:35:11Z 309.6800000 2014-03-13T09:35:17Z 305.8400000 2014-03-13T09:35:23Z 302.4700000 2014-03-13T09:35:27Z 301.5100000 2014-03-13T09:35:28Z 301.0300000 2014-03-13T09:35:30Z 298.1500000 2014-03-13T09:35:33Z 296.2200000 2014-03-13T09:35:36Z 295.2600000 2014-03-13T09:35:38Z 291.9000000 2014-03-13T09:35:43Z 289.9700000 2014-03-13T09:35:47Z 289.4900000 2014-03-13T09:35:52Z 289.4900000 2014-03-13T09:35:57Z 290.9400000 2014-03-13T09:36:08Z 294.7800000 2014-03-13T09:36:27Z 297.1800000 2014-03-13T09:36:46Z 299.5900000 2014-03-13T09:37:06Z 302.4700000 2014-03-13T09:37:28Z 303.9100000 2014-03-13T09:37:46Z 301.9900000 2014-03-13T09:38:01Z 301.9900000 2014-03-13T09:38:02Z 299.1100000 2014-03-13T09:38:07Z 295.2600000 2014-03-13T09:38:14Z 294.7800000 2014-03-13T09:38:23Z 294.7800000 2014-03-13T09:38:37Z 297.1800000 2014-03-13T09:38:56Z 295.7400000 2014-03-13T09:38:59Z 292.3800000 2014-03-13T09:39:05Z 289.0100000 2014-03-13T09:39:09Z 289.0100000 2014-03-13T09:39:10Z 287.5700000 2014-03-13T09:39:15Z 287.5700000 2014-03-13T09:39:27Z 287.5700000 2014-03-13T09:39:41Z 286.6100000 2014-03-13T09:39:49Z 286.1300000 2014-03-13T09:39:56Z 287.0900000 2014-03-13T09:40:12Z 288.5300000 2014-03-13T09:40:26Z 289.9700000 2014-03-13T09:40:40Z 290.9400000 2014-03-13T09:40:44Z 293.3400000 2014-03-13T09:40:59Z 296.2200000 2014-03-13T09:41:15Z 299.5900000 2014-03-13T09:41:31Z 301.9900000 2014-03-13T09:41:50Z 303.9100000 2014-03-13T09:42:07Z 302.9500000 2014-03-13T09:42:21Z 302.4700000 2014-03-13T09:43:00Z 299.1100000 2014-03-13T09:43:05Z 298.1500000 2014-03-13T09:43:07Z 294.7800000 2014-03-13T09:43:16Z 290.4600000 2014-03-13T09:43:23Z 287.5700000 2014-03-13T09:43:28Z 284.2100000 2014-03-13T09:43:35Z 280.8400000 2014-03-13T09:43:38Z 278.4400000 2014-03-13T09:43:42Z 277.9600000 2014-03-13T09:43:51Z 274.5900000 2014-03-13T09:44:06Z 271.2300000 2014-03-13T09:44:11Z 268.3500000 2014-03-13T09:44:15Z 266.9000000 2014-03-13T09:44:18Z 268.3500000 2014-03-13T09:44:29Z 268.3500000 2014-03-13T09:44:30Z 268.8300000 2014-03-13T09:44:38Z 271.2300000 2014-03-13T09:44:53Z 272.6700000 2014-03-13T09:45:09Z 274.1100000 2014-03-13T09:45:19Z 275.5600000 2014-03-13T09:45:32Z 276.5200000 2014-03-13T09:46:38Z 277.0000000 2014-03-13T09:47:34Z 276.5200000 2014-03-13T09:58:47Z 276.0400000 2014-03-13T09:58:57Z 272.1900000 2014-03-13T09:59:05Z 268.8300000 2014-03-13T09:59:10Z 265.9400000 2014-03-13T09:59:14Z 261.6200000 2014-03-13T09:59:20Z 259.2100000 2014-03-13T09:59:31Z 258.7300000 2014-03-13T09:59:32Z 258.2500000 2014-03-13T09:59:37Z 258.2500000 2014-03-13T09:59:50Z 258.2500000 2014-03-13T10:00:10Z 257.7700000 2014-03-13T10:00:28Z 257.7700000 2014-03-13T10:00:43Z 257.7700000 2014-03-13T10:01:07Z 257.7700000 2014-03-13T10:01:32Z 257.7700000 2014-03-13T10:01:49Z 257.7700000 2014-03-13T10:02:09Z 259.6900000 2014-03-13T10:02:33Z 259.6900000 2014-03-13T10:02:57Z 260.1700000 2014-03-13T10:03:20Z 263.0600000 2014-03-13T10:03:39Z 264.0200000 2014-03-13T10:03:51Z 264.0200000 2014-03-13T10:04:08Z 264.0200000 2014-03-13T10:04:23Z 264.0200000 2014-03-13T10:04:43Z 264.0200000 2014-03-13T10:05:01Z 264.0200000 2014-03-13T10:05:15Z 264.0200000 2014-03-13T10:05:21Z 262.5800000 2014-03-13T10:05:34Z 262.1000000 2014-03-13T10:05:49Z 260.6500000 2014-03-13T10:06:07Z 260.1700000 2014-03-13T10:06:18Z 261.6200000 2014-03-13T10:06:23Z 261.6200000 2014-03-13T10:06:36Z 261.6200000 2014-03-13T10:06:49Z 261.6200000 2014-03-13T10:07:05Z 261.6200000 2014-03-13T10:07:22Z 261.6200000 2014-03-13T10:07:37Z 262.1000000 2014-03-13T10:07:55Z 263.0600000 2014-03-13T10:08:10Z 263.0600000 2014-03-13T10:08:25Z 263.0600000 2014-03-13T10:08:41Z 263.0600000 2014-03-13T10:08:59Z 263.0600000 2014-03-13T10:09:16Z 263.0600000 2014-03-13T10:09:28Z 263.0600000 2014-03-13T10:09:46Z 263.0600000 2014-03-13T10:10:06Z 263.5400000 2014-03-13T10:10:26Z 263.5400000 2014-03-13T10:10:46Z 264.0200000 2014-03-13T10:11:01Z 264.0200000 2014-03-13T10:11:17Z 264.5000000 2014-03-13T10:11:37Z 264.9800000 2014-03-13T10:11:54Z 264.5000000 2014-03-13T10:12:05Z 264.9800000 2014-03-13T10:12:16Z 264.9800000 2014-03-13T10:12:26Z 264.9800000 2014-03-13T10:12:32Z 264.9800000 2014-03-13T10:12:47Z 265.4600000 2014-03-13T10:14:29Z 267.8600000 2014-03-13T10:14:48Z 269.7900000 2014-03-13T10:15:07Z 271.7100000 2014-03-13T10:15:27Z 274.1100000 2014-03-13T10:15:48Z 274.5900000 2014-03-13T10:16:06Z 273.6300000 2014-03-13T10:16:10Z 271.7100000 2014-03-13T10:16:15Z 268.8300000 2014-03-13T10:16:23Z 267.8600000 2014-03-13T10:16:26Z 267.3800000 2014-03-13T10:16:33Z 266.9000000 2014-03-13T10:16:52Z 266.9000000 2014-03-13T10:17:06Z 268.8300000 2014-03-13T10:17:25Z 271.2300000 2014-03-13T10:17:43Z 273.6300000 2014-03-13T10:18:07Z 276.0400000 2014-03-13T10:18:25Z 276.5200000 2014-03-13T10:18:34Z 275.0700000 2014-03-13T10:18:38Z 276.0400000 2014-03-13T10:18:50Z 277.4800000 2014-03-13T10:19:05Z 279.4000000 2014-03-13T10:19:24Z 282.2800000 2014-03-13T10:19:39Z 284.6900000 2014-03-13T10:19:54Z 284.6900000 2014-03-13T10:20:07Z 284.6900000 2014-03-13T10:20:23Z 285.1700000 2014-03-13T10:20:36Z 286.1300000 2014-03-13T10:20:52Z 286.1300000 2014-03-13T10:21:01Z 286.1300000 2014-03-13T10:21:14Z 287.0900000 2014-03-13T10:21:26Z 288.0500000 2014-03-13T10:21:38Z 288.5300000 2014-03-13T10:21:50Z 290.9400000 2014-03-13T10:22:08Z 292.8600000 2014-03-13T10:22:30Z 292.8600000 2014-03-13T10:22:41Z 293.8200000 2014-03-13T10:22:53Z 295.7400000 2014-03-13T10:23:12Z 299.1100000 2014-03-13T10:23:29Z 301.5100000 2014-03-13T10:23:47Z 304.3900000 2014-03-13T10:24:05Z 307.7600000 2014-03-13T10:24:21Z 311.1200000 2014-03-13T10:24:38Z 311.1200000 2014-03-13T10:24:50Z 311.1200000 2014-03-13T10:25:04Z 311.1200000 2014-03-13T10:25:21Z 313.5300000 2014-03-13T10:25:43Z 316.4100000 2014-03-13T10:26:02Z 318.8100000 2014-03-13T10:26:23Z 319.7800000 2014-03-13T10:26:38Z 318.8100000 2014-03-13T10:26:52Z 317.3700000 2014-03-13T10:27:07Z 317.3700000 2014-03-13T10:27:21Z 317.3700000 2014-03-13T10:27:41Z 317.3700000 2014-03-13T10:27:57Z 315.4500000 2014-03-13T10:28:02Z 314.0100000 2014-03-13T10:28:05Z 314.0100000 2014-03-13T10:28:12Z 313.0500000 2014-03-13T10:28:26Z 316.4100000 2014-03-13T10:28:42Z 318.3300000 2014-03-13T10:29:02Z 319.7800000 2014-03-13T10:29:21Z 320.2600000 2014-03-13T10:29:38Z 321.7000000 2014-03-13T10:29:56Z 323.1400000 2014-03-13T10:30:08Z 324.5800000 2014-03-13T10:30:28Z 326.5000000 2014-03-13T10:30:45Z 327.9500000 2014-03-13T10:31:01Z 327.9500000 2014-03-13T10:31:03Z 327.9500000 2014-03-13T10:31:10Z 328.9100000 2014-03-13T10:31:27Z 329.8700000 2014-03-13T10:31:47Z 329.8700000 2014-03-13T10:32:10Z 329.8700000 2014-03-13T10:32:23Z 329.8700000 2014-03-13T10:32:39Z 328.4300000 2014-03-13T10:32:48Z 327.9500000 2014-03-13T10:33:04Z 326.9900000 2014-03-13T10:33:20Z 326.5000000 2014-03-13T10:33:32Z 327.9500000 2014-03-13T10:33:43Z 330.3500000 2014-03-13T10:34:02Z 330.3500000 2014-03-13T10:34:18Z 329.3900000 2014-03-13T10:34:23Z 328.9100000 2014-03-13T10:34:39Z 326.9900000 2014-03-13T10:34:54Z 326.5000000 2014-03-13T10:34:56Z 326.5000000 2014-03-13T10:35:01Z 324.1000000 2014-03-13T10:35:18Z 323.1400000 2014-03-13T10:35:34Z 326.0200000 2014-03-13T10:35:51Z 326.9900000 2014-03-13T10:36:06Z 327.4700000 2014-03-13T10:36:21Z 327.4700000 2014-03-13T10:36:39Z 327.9500000 2014-03-13T10:36:54Z 328.4300000 2014-03-13T10:37:13Z 328.4300000 2014-03-13T10:37:28Z 328.9100000 2014-03-13T10:37:42Z 329.3900000 2014-03-13T10:38:00Z 329.8700000 2014-03-13T10:38:17Z 329.3900000 2014-03-13T10:38:35Z 329.3900000 2014-03-13T10:38:38Z 328.4300000 2014-03-13T10:38:55Z 328.4300000 2014-03-13T10:39:13Z 328.4300000 2014-03-13T10:39:28Z 329.8700000 2014-03-13T10:39:46Z 330.3500000 2014-03-13T10:40:04Z 330.8300000 2014-03-13T10:40:23Z 331.3100000 2014-03-13T10:40:39Z 331.7900000 2014-03-13T10:40:53Z 331.7900000 2014-03-13T10:41:05Z 331.7900000 2014-03-13T10:41:44Z 331.7900000 2014-03-13T10:41:59Z 332.2700000 2014-03-13T10:42:16Z 331.3100000 2014-03-13T10:56:15Z 331.7900000 2014-03-13T10:56:57Z 332.2700000 2014-03-13T10:58:39Z 332.2700000 2014-03-13T10:58:52Z 332.2700000 2014-03-13T10:59:07Z 333.2300000 2014-03-13T10:59:14Z 333.2300000 2014-03-13T10:59:18Z 333.2300000 2014-03-13T10:59:33Z 333.7100000 2014-03-13T10:59:50Z 334.2000000 2014-03-13T11:00:03Z 334.6800000 2014-03-13T11:00:16Z 335.6400000 2014-03-13T11:00:33Z 336.1200000 2014-03-13T11:00:48Z 336.6000000 2014-03-13T11:01:04Z 337.5600000 2014-03-13T11:01:20Z 338.5200000 2014-03-13T11:01:28Z 339.4800000 2014-03-13T11:01:48Z 341.8900000 2014-03-13T11:02:07Z 343.3300000 2014-03-13T11:02:23Z 343.8100000 2014-03-13T11:03:26Z 344.2900000 2014-03-13T11:03:37Z 346.2100000 2014-03-13T11:03:52Z 347.6500000 2014-03-13T11:04:01Z 349.1000000 2014-03-13T11:04:11Z 351.0200000 2014-03-13T11:04:26Z 351.9800000 2014-03-13T11:04:33Z 352.4600000 2014-03-13T11:04:39Z 353.4200000 2014-03-13T11:04:47Z 353.9000000 2014-03-13T11:04:57Z 355.8300000 2014-03-13T11:05:12Z 358.7100000 2014-03-13T11:05:28Z 360.1500000 2014-03-13T11:05:43Z 360.6300000 2014-03-13T11:05:57Z 362.5500000 2014-03-13T11:06:14Z 364.4800000 2014-03-13T11:06:32Z 365.4400000 2014-03-13T11:06:50Z 368.3200000 2014-03-13T11:07:07Z 370.2400000 2014-03-13T11:07:22Z 372.6500000 2014-03-13T11:07:38Z 373.6100000 2014-03-13T11:07:50Z 375.5300000 2014-03-13T11:08:06Z 377.9400000 2014-03-13T11:08:21Z 379.3800000 2014-03-13T11:08:32Z 379.8600000 2014-03-13T11:08:36Z 380.8200000 2014-03-13T11:08:43Z 382.7400000 2014-03-13T11:09:00Z 383.7000000 2014-03-13T11:09:15Z 383.7000000 2014-03-13T11:09:28Z 384.1800000 2014-03-13T11:09:43Z 384.6600000 2014-03-13T11:10:00Z 385.6300000 2014-03-13T11:10:16Z 386.5900000 2014-03-13T11:10:33Z 387.0700000 2014-03-13T11:10:47Z 388.0300000 2014-03-13T11:11:04Z 388.5100000 2014-03-13T11:11:20Z 388.9900000 2014-03-13T11:11:35Z 390.4300000 2014-03-13T11:11:55Z 390.4300000 2014-03-13T11:12:12Z 391.3900000 2014-03-13T11:12:27Z 391.8700000 2014-03-13T11:12:43Z 392.8400000 2014-03-13T11:12:58Z 394.2800000 2014-03-13T11:13:19Z 394.7600000 2014-03-13T11:13:34Z 395.2400000 2014-03-13T11:13:47Z 395.7200000 2014-03-13T11:14:09Z 396.2000000 2014-03-13T11:14:24Z 396.6800000 2014-03-13T11:14:43Z 397.6400000 2014-03-13T11:15:02Z 398.6000000 2014-03-13T11:15:17Z 399.0800000 2014-03-13T11:15:33Z 399.0800000 2014-03-13T11:15:51Z 400.5300000 2014-03-13T11:16:13Z 401.0100000 2014-03-13T11:16:30Z 401.4900000 2014-03-13T11:16:47Z 402.4500000 2014-03-13T11:17:02Z 403.8900000 2014-03-13T11:17:21Z 404.3700000 2014-03-13T11:17:36Z 404.8500000 2014-03-13T11:17:51Z 406.2900000 2014-03-13T11:18:09Z 406.2900000 2014-03-13T11:18:19Z 406.7700000 2014-03-13T11:18:35Z 407.2600000 2014-03-13T11:18:49Z 408.7000000 2014-03-13T11:19:10Z 409.6600000 2014-03-13T11:19:30Z 410.6200000 2014-03-13T11:19:50Z 411.5800000 2014-03-13T11:20:08Z 412.5400000 2014-03-13T11:20:24Z 412.5400000 2014-03-13T11:20:39Z 413.0200000 2014-03-13T11:20:47Z 413.0200000 2014-03-13T11:21:11Z 413.9800000 2014-03-13T11:21:28Z 414.9500000 2014-03-13T11:21:47Z 415.9100000 2014-03-13T11:22:07Z 416.8700000 2014-03-13T11:22:23Z 417.8300000 2014-03-13T11:22:37Z 418.7900000 2014-03-13T11:22:52Z 419.2700000 2014-03-13T11:23:10Z 420.2300000 2014-03-13T11:23:28Z 421.1900000 2014-03-13T11:23:46Z 422.1600000 2014-03-13T11:24:04Z 422.6400000 2014-03-13T11:24:19Z 423.6000000 2014-03-13T11:24:31Z 424.0800000 2014-03-13T11:24:48Z 424.0800000 2014-03-13T11:25:01Z 424.0800000 2014-03-13T11:25:22Z 424.5600000 2014-03-13T11:25:36Z 424.5600000 2014-03-13T11:25:50Z 426.0000000 2014-03-13T11:26:05Z 426.4800000 2014-03-13T11:26:23Z 426.4800000 2014-03-13T11:26:38Z 427.4400000 2014-03-13T11:26:53Z 427.9200000 2014-03-13T11:27:09Z 428.8900000 2014-03-13T11:27:25Z 429.3700000 2014-03-13T11:27:39Z 429.8500000 2014-03-13T11:27:54Z 430.8100000 2014-03-13T11:28:10Z 431.2900000 2014-03-13T11:28:22Z 431.7700000 2014-03-13T11:28:36Z 432.2500000 2014-03-13T11:28:51Z 432.7300000 2014-03-13T11:29:05Z 433.6900000 2014-03-13T11:29:23Z 434.1700000 2014-03-13T11:29:38Z 435.1300000 2014-03-13T11:29:54Z 435.6100000 2014-03-13T11:30:09Z 437.0600000 2014-03-13T11:30:26Z 437.0600000 2014-03-13T11:30:45Z 438.0200000 2014-03-13T11:31:03Z 439.4600000 2014-03-13T11:31:24Z 440.4200000 2014-03-13T11:31:39Z 440.4200000 2014-03-13T11:32:00Z 440.9000000 2014-03-13T11:32:15Z 441.8600000 2014-03-13T11:32:34Z 442.8200000 2014-03-13T11:32:52Z 444.7500000 2014-03-13T11:33:11Z 446.1900000 2014-03-13T11:33:29Z 447.6300000 2014-03-13T11:33:51Z 449.5500000 2014-03-13T11:34:08Z 450.5200000 2014-03-13T11:34:19Z 451.0000000 2014-03-13T11:36:56Z 451.0000000 2014-03-13T11:37:14Z 451.4800000 2014-03-13T11:37:20Z 452.4400000 2014-03-13T11:37:37Z 453.8800000 2014-03-13T11:37:53Z 455.3200000 2014-03-13T11:38:13Z 456.7600000 2014-03-13T11:38:30Z 458.6900000 2014-03-13T11:38:45Z 460.6100000 2014-03-13T11:39:07Z 462.0500000 2014-03-13T11:39:19Z 463.4900000 2014-03-13T11:39:35Z 464.4500000 2014-03-13T11:39:53Z 466.3800000 2014-03-13T11:40:12Z 468.7800000 2014-03-13T11:40:29Z 470.2200000 2014-03-13T11:40:46Z 472.1400000 2014-03-13T11:41:03Z 473.1100000 2014-03-13T11:41:18Z 474.0700000 2014-03-13T11:41:36Z 474.0700000 2014-03-13T11:41:52Z 471.1800000 2014-03-13T11:42:07Z 470.7000000 2014-03-13T11:42:11Z 469.2600000 2014-03-13T11:42:18Z 468.7800000 2014-03-13T11:42:22Z 468.3000000 2014-03-13T11:42:27Z 469.7400000 2014-03-13T11:42:41Z 470.7000000 2014-03-13T11:43:00Z 471.1800000 2014-03-13T11:43:17Z 467.8200000 2014-03-13T11:43:32Z 466.8600000 2014-03-13T11:43:45Z 469.7400000 2014-03-13T11:43:58Z 471.1800000 2014-03-13T11:44:16Z 472.1400000 2014-03-13T11:44:33Z 473.5900000 2014-03-13T11:44:52Z 475.0300000 2014-03-13T11:45:11Z 477.4300000 2014-03-13T11:45:31Z 479.8400000 2014-03-13T11:45:50Z 481.7600000 2014-03-13T11:46:08Z 482.7200000 2014-03-13T11:46:26Z 484.6400000 2014-03-13T11:46:44Z 486.0800000 2014-03-13T11:47:03Z 487.0500000 2014-03-13T11:47:21Z 489.4500000 2014-03-13T11:47:37Z 491.8500000 2014-03-13T11:47:52Z 493.2900000 2014-03-13T11:48:09Z 495.2200000 2014-03-13T11:48:31Z 497.1400000 2014-03-13T11:48:48Z 500.0200000 2014-03-13T11:49:05Z 501.9500000 2014-03-13T11:49:20Z 501.9500000 2014-03-13T11:50:51Z 500.5000000 2014-03-13T11:50:53Z 499.0600000 2014-03-13T11:50:57Z 495.2200000 2014-03-13T11:51:10Z 491.8500000 2014-03-13T11:51:17Z 490.4100000 2014-03-13T11:51:28Z 489.9300000 2014-03-13T11:51:42Z 487.5300000 2014-03-13T11:51:55Z 484.1600000 2014-03-13T11:52:03Z 482.7200000 2014-03-13T11:52:15Z 482.2400000 2014-03-13T11:52:26Z 480.8000000 2014-03-13T11:52:41Z 480.8000000 2014-03-13T11:52:47Z 477.9100000 2014-03-13T11:52:56Z 475.0300000 2014-03-13T11:53:08Z 475.0300000 2014-03-13T11:53:10Z 475.0300000 2014-03-13T11:53:25Z 475.0300000 2014-03-13T11:53:29Z 475.0300000 2014-03-13T11:53:33Z 474.0700000 2014-03-13T11:53:38Z 473.5900000 2014-03-13T11:53:41Z 473.5900000 2014-03-13T11:53:44Z 473.5900000 2014-03-13T11:53:57Z 473.5900000 2014-03-13T11:54:10Z 473.5900000 2014-03-13T11:54:24Z 475.0300000 2014-03-13T11:54:36Z 475.9900000 2014-03-13T11:54:51Z 477.4300000 2014-03-13T11:55:13Z 478.3900000 2014-03-13T11:55:27Z 478.3900000 2014-03-13T11:55:39Z 478.3900000 2014-03-13T11:55:51Z 477.4300000 2014-03-13T11:56:37Z 475.5100000 2014-03-13T11:56:51Z 471.6600000 2014-03-13T11:57:05Z 471.6600000 2014-03-13T11:57:06Z 470.7000000 2014-03-13T11:57:09Z 469.7400000 2014-03-13T11:57:13Z 468.7800000 2014-03-13T11:57:23Z 468.7800000 2014-03-13T11:57:27Z 470.2200000 2014-03-13T11:57:31Z 470.7000000 2014-03-13T11:57:43Z 470.2200000 2014-03-13T11:57:56Z 470.2200000 2014-03-13T11:58:10Z 471.1800000 2014-03-13T11:58:23Z 473.1100000 2014-03-13T11:58:39Z 474.5500000 2014-03-13T11:58:57Z 475.9900000 2014-03-13T11:59:17Z 476.9500000 2014-03-13T11:59:35Z 475.0300000 2014-03-13T11:59:50Z 472.1400000 2014-03-13T11:59:56Z 471.1800000 2014-03-13T12:00:03Z 469.7400000 2014-03-13T12:00:49Z 467.8200000 2014-03-13T12:00:53Z 466.3800000 2014-03-13T12:00:57Z 464.9300000 2014-03-13T12:00:59Z 463.4900000 2014-03-13T12:01:04Z 462.5300000 2014-03-13T12:01:17Z 462.5300000 2014-03-13T12:01:31Z 461.5700000 2014-03-13T12:01:45Z 460.1300000 2014-03-13T12:01:52Z 458.6900000 2014-03-13T12:02:00Z 458.6900000 2014-03-13T12:02:05Z 458.6900000 2014-03-13T12:02:20Z 458.6900000 2014-03-13T12:02:40Z 460.6100000 2014-03-13T12:03:00Z 460.6100000 2014-03-13T12:03:18Z 461.0900000 2014-03-13T12:03:28Z 461.0900000 2014-03-13T12:03:39Z 461.5700000 2014-03-13T12:09:29Z 462.0500000 2014-03-13T12:09:51Z 462.5300000 2014-03-13T12:10:07Z 464.9300000 2014-03-13T12:27:16Z 465.4200000 2014-03-13T12:39:54Z 464.4500000 2014-03-13T12:40:09Z 463.9700000 2014-03-13T12:40:20Z 461.0900000 2014-03-13T12:40:33Z 457.7200000 2014-03-13T12:40:46Z 455.8000000 2014-03-13T12:41:04Z 453.4000000 2014-03-13T12:41:21Z 452.9200000 2014-03-13T12:41:36Z 452.9200000 2014-03-13T12:41:39Z 451.9600000 2014-03-13T12:41:56Z 450.0300000 2014-03-13T12:42:14Z 446.6700000 2014-03-13T12:42:28Z 445.2300000 2014-03-13T12:42:34Z 443.7900000 2014-03-13T12:42:40Z 443.3100000 2014-03-13T12:42:44Z 442.8200000 2014-03-13T12:42:53Z 441.8600000 2014-03-13T12:42:57Z 441.8600000 2014-03-13T12:43:01Z 441.3800000 2014-03-13T12:43:05Z 440.9000000 2014-03-13T12:43:21Z 439.9400000 2014-03-13T12:43:35Z 438.9800000 2014-03-13T12:43:47Z 438.9800000 2014-03-13T12:43:58Z 440.9000000 2014-03-13T12:44:11Z 441.3800000 2014-03-13T12:44:28Z 442.3400000 2014-03-13T12:44:40Z 443.7900000 2014-03-13T12:44:52Z 445.2300000 2014-03-13T12:45:10Z 443.3100000 2014-03-13T12:45:16Z 441.8600000 2014-03-13T12:45:20Z 441.3800000 2014-03-13T12:45:22Z 440.9000000 2014-03-13T12:45:24Z 439.9400000 2014-03-13T12:45:29Z 439.4600000 2014-03-13T12:45:31Z 438.9800000 2014-03-13T12:45:38Z 437.5400000 2014-03-13T12:45:42Z 437.0600000 2014-03-13T12:45:46Z 437.0600000 2014-03-13T12:45:49Z 436.1000000 2014-03-13T12:45:53Z 434.6500000 2014-03-13T12:46:06Z 433.6900000 2014-03-13T12:46:23Z 433.6900000 2014-03-13T12:46:25Z 432.7300000 2014-03-13T12:46:33Z 432.7300000 2014-03-13T12:46:37Z 431.7700000 2014-03-13T12:46:54Z 431.2900000 2014-03-13T12:46:58Z 430.3300000 2014-03-13T12:47:13Z 430.3300000 2014-03-13T12:47:15Z 429.8500000 2014-03-13T12:47:23Z 429.3700000 2014-03-13T12:47:30Z 429.3700000 2014-03-13T12:47:32Z 429.3700000 2014-03-13T12:47:47Z 428.8900000 2014-03-13T12:47:58Z 428.4000000 2014-03-13T12:48:03Z 428.4000000 2014-03-13T12:48:20Z 428.4000000 2014-03-13T12:48:38Z 429.3700000 2014-03-13T12:48:40Z 430.3300000 2014-03-13T12:48:59Z 430.3300000 2014-03-13T12:49:16Z 430.3300000 2014-03-13T12:50:05Z 430.3300000 2014-03-13T12:50:21Z 430.3300000 2014-03-13T12:50:34Z 430.8100000 2014-03-13T12:50:55Z 431.7700000 2014-03-13T12:51:14Z 430.8100000 2014-03-13T12:51:24Z 429.8500000 2014-03-13T12:51:31Z 429.3700000 2014-03-13T12:51:48Z 427.9200000 2014-03-13T12:52:07Z 427.9200000 2014-03-13T12:52:22Z 428.8900000 2014-03-13T12:52:38Z 428.8900000 2014-03-13T12:52:41Z 427.4400000 2014-03-13T12:52:55Z 426.0000000 2014-03-13T12:53:11Z 425.0400000 2014-03-13T12:53:17Z 423.1200000 2014-03-13T12:53:30Z 420.2300000 2014-03-13T12:53:43Z 419.7500000 2014-03-13T12:53:54Z 420.7100000 2014-03-13T12:54:00Z 421.6800000 2014-03-13T12:54:16Z 424.0800000 2014-03-13T12:54:31Z 425.5200000 2014-03-13T12:54:45Z 425.5200000 2014-03-13T12:54:59Z 425.5200000 2014-03-13T12:55:11Z 425.5200000 2014-03-13T12:55:26Z 425.5200000 2014-03-13T12:55:39Z 425.5200000 2014-03-13T12:55:54Z 424.0800000 2014-03-13T12:55:58Z 423.6000000 2014-03-13T12:56:09Z 423.1200000 2014-03-13T12:56:22Z 423.1200000 2014-03-13T12:56:37Z 423.1200000 2014-03-13T12:56:52Z 423.1200000 2014-03-13T12:57:08Z 423.1200000 2014-03-13T12:57:20Z 423.1200000 2014-03-13T12:57:34Z 423.1200000 2014-03-13T12:57:50Z 422.6400000 2014-03-13T12:58:05Z 422.6400000 2014-03-13T12:58:19Z 422.6400000 2014-03-13T12:58:29Z 422.1600000 2014-03-13T12:59:16Z 421.1900000 2014-03-13T12:59:31Z 420.7100000 2014-03-13T12:59:48Z 420.7100000 2014-03-13T13:00:04Z 420.7100000 2014-03-13T13:00:11Z 419.7500000 2014-03-13T13:00:30Z 419.7500000 2014-03-13T13:00:32Z 419.2700000 2014-03-13T13:00:44Z 419.2700000 2014-03-13T13:00:57Z 419.2700000 2014-03-13T13:01:03Z 419.2700000 2014-03-13T13:01:15Z 419.2700000 2014-03-13T13:01:18Z 419.2700000 2014-03-13T13:01:32Z 419.2700000 2014-03-13T13:01:46Z 419.2700000 2014-03-13T13:01:51Z 418.7900000 2014-03-13T13:02:05Z 418.7900000 2014-03-13T13:02:18Z 418.7900000 2014-03-13T13:02:30Z 418.7900000 2014-03-13T13:02:34Z 418.7900000 2014-03-13T13:02:41Z 418.7900000 2014-03-13T13:02:52Z 418.7900000 2014-03-13T13:02:56Z 418.7900000 2014-03-13T13:03:10Z 418.3100000 2014-03-13T13:03:23Z 418.3100000 2014-03-13T13:03:36Z 418.3100000 2014-03-13T13:03:52Z 418.3100000 2014-03-13T13:04:06Z 419.2700000 2014-03-13T13:04:15Z 419.2700000 2014-03-13T13:04:19Z 419.2700000 2014-03-13T13:04:35Z 417.8300000 2014-03-13T13:04:41Z 416.8700000 2014-03-13T13:04:58Z 416.3900000 2014-03-13T13:05:00Z 415.9100000 2014-03-13T13:05:09Z 415.4300000 2014-03-13T13:05:22Z 413.0200000 2014-03-13T13:05:40Z 412.0600000 2014-03-13T13:05:49Z 411.1000000 2014-03-13T13:05:55Z 411.1000000 2014-03-13T13:06:04Z 410.6200000 2014-03-13T13:06:19Z 410.6200000 2014-03-13T13:06:32Z 410.6200000 2014-03-13T13:06:36Z 410.6200000 2014-03-13T13:06:49Z 410.6200000 2014-03-13T13:07:03Z 410.6200000 2014-03-13T13:07:08Z 410.6200000 2014-03-13T13:07:24Z 410.6200000 2014-03-13T13:07:28Z 410.6200000 2014-03-13T13:07:32Z 411.5800000 2014-03-13T13:07:34Z 412.0600000 2014-03-13T13:07:49Z 412.0600000 2014-03-13T13:07:52Z 412.0600000 2014-03-13T13:08:00Z 410.6200000 2014-03-13T13:08:06Z 410.1400000 2014-03-13T13:08:10Z 408.2200000 2014-03-13T13:08:25Z 407.7400000 2014-03-13T13:08:34Z 406.7700000 2014-03-13T13:08:39Z 406.2900000 2014-03-13T13:08:41Z 402.9300000 2014-03-13T13:08:48Z 402.4500000 2014-03-13T13:08:56Z 401.0100000 2014-03-13T13:09:35Z 400.5300000 2014-03-13T13:09:38Z 399.5700000 2014-03-13T13:09:44Z 398.6000000 2014-03-13T13:09:52Z 398.6000000 2014-03-13T13:10:00Z 400.0500000 2014-03-13T13:10:16Z 400.0500000 2014-03-13T13:10:18Z 398.6000000 2014-03-13T13:10:22Z 398.6000000 2014-03-13T13:10:26Z 398.6000000 2014-03-13T13:10:30Z 400.0500000 2014-03-13T13:10:34Z 400.0500000 2014-03-13T13:10:37Z 400.0500000 2014-03-13T13:11:06Z 400.0500000 2014-03-13T13:11:12Z 402.4500000 2014-03-13T13:11:31Z 404.3700000 2014-03-13T13:11:45Z 407.2600000 2014-03-13T13:11:59Z 407.7400000 2014-03-13T13:12:05Z 408.2200000 2014-03-13T13:12:15Z 408.2200000 2014-03-13T13:13:16Z 406.7700000 2014-03-13T13:13:26Z 406.2900000 2014-03-13T13:13:29Z 406.2900000 2014-03-13T13:13:31Z 405.3300000 2014-03-13T13:13:33Z 401.0100000 2014-03-13T13:13:41Z 400.0500000 2014-03-13T13:13:43Z 399.0800000 2014-03-13T13:13:51Z 399.0800000 2014-03-13T13:14:06Z 399.0800000 2014-03-13T13:14:33Z 398.6000000 2014-03-13T13:15:21Z 398.6000000 2014-03-13T13:15:33Z 398.6000000 2014-03-13T13:15:47Z 400.0500000 2014-03-13T13:16:06Z 399.5700000 2014-03-13T13:16:11Z 399.5700000 2014-03-13T13:16:19Z 400.0500000 2014-03-13T13:16:36Z 401.4900000 2014-03-13T13:16:50Z 400.0500000 2014-03-13T13:16:57Z 399.5700000 2014-03-13T13:17:06Z 399.5700000 2014-03-13T13:17:20Z 399.0800000 2014-03-13T13:17:28Z 399.0800000 2014-03-13T13:17:31Z 398.1200000 2014-03-13T13:17:34Z 397.6400000 2014-03-13T13:17:50Z 398.6000000 2014-03-13T13:18:04Z 399.5700000 2014-03-13T13:18:17Z 400.0500000 2014-03-13T13:18:29Z 400.5300000 2014-03-13T13:18:44Z 400.5300000 2014-03-13T13:18:56Z 401.0100000 2014-03-13T13:19:08Z 401.0100000 2014-03-13T13:19:20Z 399.5700000 2014-03-13T13:19:24Z 398.6000000 2014-03-13T13:19:28Z 397.1600000 2014-03-13T13:19:33Z 396.6800000 2014-03-13T13:19:38Z 396.2000000 2014-03-13T13:19:52Z 396.2000000 2014-03-13T13:20:36Z 396.2000000 2014-03-13T13:20:50Z 396.2000000 2014-03-13T13:21:01Z 397.6400000 2014-03-13T13:21:14Z 398.1200000 2014-03-13T13:21:27Z 398.1200000 2014-03-13T13:21:41Z 398.1200000 2014-03-13T13:21:58Z 398.1200000 2014-03-13T13:22:04Z 398.1200000 2014-03-13T13:22:08Z 396.6800000 2014-03-13T13:22:18Z 396.2000000 2014-03-13T13:22:30Z 396.2000000 2014-03-13T13:22:32Z 395.2400000 2014-03-13T13:22:50Z 394.7600000 2014-03-13T13:23:05Z 394.2800000 2014-03-13T13:23:17Z 394.2800000 2014-03-13T13:23:37Z 394.2800000 2014-03-13T13:23:54Z 394.2800000 2014-03-13T13:24:11Z 395.2400000 2014-03-13T13:24:25Z 395.7200000 2014-03-13T13:24:40Z 396.2000000 2014-03-13T13:24:56Z 396.6800000 2014-03-13T13:25:17Z 397.6400000 2014-03-13T13:25:35Z 399.5700000 2014-03-13T13:25:51Z 400.0500000 2014-03-13T13:26:07Z 400.0500000 2014-03-13T13:26:21Z 400.0500000 2014-03-13T13:26:23Z 398.6000000 2014-03-13T13:26:26Z 396.6800000 2014-03-13T13:26:45Z 395.7200000 2014-03-13T13:26:58Z 395.7200000 2014-03-13T13:27:04Z 395.2400000 2014-03-13T13:27:15Z 394.7600000 2014-03-13T13:27:28Z 394.7600000 2014-03-13T13:27:40Z 394.7600000 2014-03-13T13:27:54Z 394.2800000 2014-03-13T13:28:09Z 393.8000000 2014-03-13T13:28:22Z 393.3200000 2014-03-13T13:28:38Z 393.3200000 2014-03-13T13:28:53Z 393.3200000 2014-03-13T13:29:07Z 392.8400000 2014-03-13T13:30:44Z 392.8400000 2014-03-13T13:30:55Z 392.8400000 2014-03-13T13:31:10Z 394.2800000 2014-03-13T13:31:27Z 394.2800000 2014-03-13T13:31:44Z 394.2800000 2014-03-13T13:31:50Z 392.8400000 2014-03-13T13:32:06Z 392.3600000 2014-03-13T13:32:18Z 391.3900000 2014-03-13T13:32:31Z 390.9100000 2014-03-13T13:32:50Z 390.4300000 2014-03-13T13:33:11Z 389.4700000 2014-03-13T13:33:27Z 388.0300000 2014-03-13T13:33:49Z 387.0700000 2014-03-13T13:34:05Z 387.0700000 2014-03-13T13:34:14Z 387.0700000 2014-03-13T13:34:29Z 387.0700000 2014-03-13T13:34:45Z 387.0700000 2014-03-13T13:35:03Z 387.0700000 2014-03-13T13:35:44Z 386.5900000 2014-03-13T13:35:57Z 386.1100000 2014-03-13T13:36:08Z 386.1100000 2014-03-13T13:36:22Z 387.0700000 2014-03-13T13:36:28Z 386.1100000 2014-03-13T13:46:24Z 385.1500000 2014-03-13T13:46:41Z 385.1500000 2014-03-13T13:46:58Z 385.1500000 2014-03-13T13:47:15Z 385.1500000 2014-03-13T13:47:43Z 385.1500000 2014-03-13T13:47:55Z 386.5900000 2014-03-13T13:48:10Z 386.5900000 2014-03-13T13:48:27Z 387.5500000 2014-03-13T13:48:41Z 388.0300000 2014-03-13T13:48:57Z 388.0300000 2014-03-13T13:49:12Z 389.4700000 2014-03-13T13:49:33Z 390.9100000 2014-03-13T13:49:50Z 392.3600000 2014-03-13T13:50:11Z 392.8400000 2014-03-13T13:50:28Z 393.8000000 2014-03-13T13:50:46Z 395.2400000 2014-03-13T13:51:10Z 395.7200000 2014-03-13T13:51:24Z 395.7200000 2014-03-13T13:51:39Z 394.2800000 2014-03-13T13:51:42Z 393.3200000 2014-03-13T13:51:44Z 393.3200000 2014-03-13T13:51:46Z 392.3600000 2014-03-13T13:51:50Z 391.8700000 2014-03-13T13:51:56Z 390.9100000 2014-03-13T13:52:14Z 390.9100000 2014-03-13T13:52:31Z 390.4300000 2014-03-13T13:52:50Z 389.9500000 2014-03-13T13:53:03Z 389.9500000 2014-03-13T13:53:15Z 389.9500000 2014-03-13T13:53:25Z 389.4700000 2014-03-13T13:53:40Z 388.9900000 2014-03-13T13:53:49Z 388.9900000 2014-03-13T13:53:53Z 388.9900000 2014-03-13T13:54:05Z 388.5100000 2014-03-13T13:54:22Z 388.5100000 2014-03-13T13:54:30Z 388.5100000 2014-03-13T13:55:25Z 388.0300000 2014-03-13T13:55:38Z 388.0300000 2014-03-13T13:55:52Z 387.5500000 2014-03-13T13:56:05Z 387.5500000 2014-03-13T13:56:21Z 387.5500000 2014-03-13T13:56:32Z 388.9900000 2014-03-13T13:56:36Z 388.9900000 2014-03-13T13:56:52Z 388.0300000 2014-03-13T13:57:09Z 387.5500000 2014-03-13T13:57:25Z 386.5900000 2014-03-13T13:57:41Z 386.1100000 2014-03-13T13:57:43Z 386.1100000 2014-03-13T13:57:46Z 386.1100000 2014-03-13T13:58:01Z 386.1100000 2014-03-13T13:58:07Z 386.1100000 2014-03-13T13:58:17Z 387.0700000 2014-03-13T13:58:30Z 387.0700000 2014-03-13T13:58:43Z 388.0300000 2014-03-13T13:59:03Z 389.9500000 2014-03-13T13:59:20Z 389.9500000 2014-03-13T13:59:33Z 391.3900000 2014-03-13T13:59:49Z 392.3600000 2014-03-13T14:00:05Z 393.8000000 2014-03-13T14:00:27Z 395.2400000 2014-03-13T14:00:48Z 396.6800000 2014-03-13T14:01:08Z 397.6400000 2014-03-13T14:01:26Z 397.6400000 2014-03-13T14:01:40Z 397.6400000 2014-03-13T14:01:53Z 397.6400000 2014-03-13T14:02:03Z 396.6800000 2014-03-13T14:02:07Z 396.2000000 2014-03-13T14:02:21Z 395.2400000 2014-03-13T14:02:37Z 395.2400000 2014-03-13T14:02:39Z 394.2800000 2014-03-13T14:02:46Z 393.8000000 2014-03-13T14:02:59Z 393.8000000 2014-03-13T14:03:46Z 393.8000000 2014-03-13T14:03:58Z 393.8000000 2014-03-13T14:04:16Z 393.8000000 2014-03-13T14:04:30Z 395.2400000 2014-03-13T14:04:46Z 396.2000000 2014-03-13T14:05:04Z 397.1600000 2014-03-13T14:05:17Z 397.6400000 2014-03-13T14:05:30Z 398.6000000 2014-03-13T14:05:42Z 399.0800000 2014-03-13T14:05:58Z 400.0500000 2014-03-13T14:06:16Z 400.5300000 2014-03-13T14:06:37Z 401.4900000 2014-03-13T14:06:53Z 401.9700000 2014-03-13T14:07:14Z 402.4500000 2014-03-13T14:07:31Z 403.4100000 2014-03-13T14:07:46Z 403.4100000 2014-03-13T14:08:01Z 403.4100000 2014-03-13T14:08:16Z 404.3700000 2014-03-13T14:08:31Z 403.8900000 2014-03-13T14:08:45Z 403.8900000 2014-03-13T14:08:48Z 402.9300000 2014-03-13T14:08:56Z 401.0100000 2014-03-13T14:09:01Z 400.5300000 2014-03-13T14:09:05Z 400.5300000 2014-03-13T14:09:09Z 399.5700000 2014-03-13T14:09:20Z 399.5700000 2014-03-13T14:09:30Z 399.0800000 2014-03-13T14:09:40Z 398.6000000 2014-03-13T14:09:46Z 400.5300000 2014-03-13T14:10:01Z 402.4500000 2014-03-13T14:10:16Z 404.3700000 2014-03-13T14:10:33Z 402.9300000 2014-03-13T14:10:43Z 400.0500000 2014-03-13T14:11:01Z 400.0500000 2014-03-13T14:11:15Z 400.0500000 2014-03-13T14:11:28Z 400.0500000 2014-03-13T14:11:43Z 400.0500000 2014-03-13T14:11:57Z 400.0500000 2014-03-13T14:12:15Z 400.0500000 2014-03-13T14:12:19Z 400.0500000 2014-03-13T14:12:31Z 400.0500000 2014-03-13T14:12:46Z 400.0500000 2014-03-13T14:12:58Z 400.0500000 2014-03-13T14:13:05Z 401.4900000 2014-03-13T14:13:22Z 403.4100000 2014-03-13T14:14:25Z 404.3700000 2014-03-13T14:14:40Z 406.7700000 2014-03-13T14:15:02Z 409.1800000 2014-03-13T14:15:17Z 409.6600000 2014-03-13T14:15:31Z 410.6200000 2014-03-13T14:15:43Z 411.5800000 2014-03-13T14:15:56Z 412.5400000 2014-03-13T14:16:13Z 413.0200000 2014-03-13T14:16:26Z 414.4700000 2014-03-13T14:16:39Z 415.4300000 2014-03-13T14:16:56Z 417.8300000 2014-03-13T14:17:13Z 418.3100000 2014-03-13T14:17:26Z 418.7900000 2014-03-13T14:17:38Z 419.2700000 2014-03-13T14:17:57Z 419.2700000 2014-03-13T14:18:10Z 417.8300000 2014-03-13T14:18:19Z 416.8700000 2014-03-13T14:18:24Z 413.5000000 2014-03-13T14:18:34Z 413.0200000 2014-03-13T14:18:36Z 410.1400000 2014-03-13T14:18:44Z 408.7000000 2014-03-13T14:18:49Z 407.7400000 2014-03-13T14:18:57Z 407.2600000 2014-03-13T14:18:59Z 406.7700000 2014-03-13T14:19:07Z 406.7700000 2014-03-13T14:19:09Z 408.2200000 2014-03-13T14:19:22Z 409.1800000 2014-03-13T14:19:35Z 409.1800000 2014-03-13T14:19:49Z 409.1800000 2014-03-13T14:19:55Z 407.7400000 2014-03-13T14:20:01Z 409.1800000 2014-03-13T14:20:08Z 411.1000000 2014-03-13T14:20:21Z 412.0600000 2014-03-13T14:20:36Z 412.0600000 2014-03-13T14:20:47Z 412.5400000 2014-03-13T14:21:03Z 413.5000000 2014-03-13T14:21:13Z 413.5000000 2014-03-13T14:21:15Z 411.5800000 2014-03-13T14:21:21Z 411.5800000 2014-03-13T14:21:32Z 414.9500000 2014-03-13T14:21:46Z 415.9100000 2014-03-13T14:22:00Z 415.9100000 2014-03-13T14:22:13Z 415.9100000 2014-03-13T14:22:17Z 414.9500000 2014-03-13T14:22:20Z 413.9800000 2014-03-13T14:22:25Z 413.0200000 2014-03-13T14:22:30Z 413.0200000 2014-03-13T14:22:33Z 412.5400000 2014-03-13T14:22:43Z 412.5400000 2014-03-13T14:22:59Z 412.5400000 2014-03-13T14:23:13Z 413.9800000 2014-03-13T14:23:25Z 415.4300000 2014-03-13T14:23:39Z 416.3900000 2014-03-13T14:23:53Z 417.8300000 2014-03-13T14:24:11Z 418.7900000 2014-03-13T14:24:26Z 420.2300000 2014-03-13T14:24:44Z 420.7100000 2014-03-13T14:25:00Z 420.7100000 2014-03-13T14:25:11Z 419.2700000 2014-03-13T14:25:24Z 416.8700000 2014-03-13T14:25:41Z 416.3900000 2014-03-13T14:25:57Z 414.4700000 2014-03-13T14:26:13Z 414.4700000 2014-03-13T14:26:26Z 413.5000000 2014-03-13T14:26:42Z 413.5000000 2014-03-13T14:27:07Z 413.5000000 2014-03-13T14:27:17Z 413.5000000 2014-03-13T14:27:30Z 414.4700000 2014-03-13T14:27:32Z 415.4300000 2014-03-13T14:27:47Z 415.9100000 2014-03-13T14:28:00Z 416.8700000 2014-03-13T14:28:16Z 418.3100000 2014-03-13T14:28:31Z 418.3100000 2014-03-13T14:28:44Z 418.7900000 2014-03-13T14:29:01Z 418.7900000 2014-03-13T14:29:11Z 418.7900000 2014-03-13T14:29:18Z 418.7900000 2014-03-13T14:29:25Z 419.2700000 2014-03-13T14:29:36Z 419.2700000 2014-03-13T14:29:53Z 419.2700000 2014-03-13T14:30:07Z 417.8300000 2014-03-13T14:30:11Z 417.3500000 2014-03-13T14:30:18Z 416.3900000 2014-03-13T14:30:24Z 415.4300000 2014-03-13T14:30:32Z 414.9500000 2014-03-13T14:30:36Z 414.9500000 2014-03-13T14:30:38Z 413.5000000 2014-03-13T14:30:45Z 411.1000000 2014-03-13T14:31:01Z 408.2200000 2014-03-13T14:31:14Z 406.2900000 2014-03-13T14:31:24Z 405.8100000 2014-03-13T14:31:35Z 405.8100000 2014-03-13T14:31:53Z 405.8100000 2014-03-13T14:32:07Z 405.8100000 2014-03-13T14:32:19Z 405.8100000 2014-03-13T14:32:33Z 408.7000000 2014-03-13T14:32:47Z 409.1800000 2014-03-13T14:33:02Z 410.1400000 2014-03-13T14:33:17Z 411.1000000 2014-03-13T14:33:31Z 412.5400000 2014-03-13T14:33:47Z 413.5000000 2014-03-13T14:34:00Z 413.9800000 2014-03-13T14:34:05Z 414.4700000 2014-03-13T14:34:10Z 415.4300000 2014-03-13T14:34:23Z 416.3900000 2014-03-13T14:34:38Z 418.3100000 2014-03-13T14:34:55Z 418.7900000 2014-03-13T14:35:10Z 420.2300000 2014-03-13T14:35:25Z 421.6800000 2014-03-13T14:35:38Z 422.1600000 2014-03-13T14:35:50Z 422.6400000 2014-03-13T14:35:54Z 423.1200000 2014-03-13T14:35:59Z 423.6000000 2014-03-13T14:36:15Z 424.5600000 2014-03-13T14:36:33Z 425.0400000 2014-03-13T14:36:47Z 425.5200000 2014-03-13T14:37:00Z 426.0000000 2014-03-13T14:37:11Z 425.5200000 2014-03-13T14:48:42Z 425.5200000 2014-03-13T14:48:59Z 425.5200000 2014-03-13T14:49:15Z 424.0800000 2014-03-13T14:49:19Z 422.1600000 2014-03-13T14:49:39Z 421.1900000 2014-03-13T14:49:57Z 420.2300000 2014-03-13T14:50:09Z 420.2300000 2014-03-13T14:50:12Z 419.7500000 2014-03-13T14:50:16Z 419.7500000 2014-03-13T14:50:18Z 419.2700000 2014-03-13T14:50:21Z 419.2700000 2014-03-13T14:50:25Z 418.7900000 2014-03-13T14:50:27Z 418.7900000 2014-03-13T14:50:30Z 417.8300000 2014-03-13T14:50:43Z 416.8700000 2014-03-13T14:51:42Z 415.4300000 2014-03-13T14:51:57Z 413.9800000 2014-03-13T14:52:11Z 413.0200000 2014-03-13T14:52:16Z 413.0200000 2014-03-13T14:52:19Z 413.0200000 2014-03-13T14:52:24Z 412.5400000 2014-03-13T14:52:29Z 412.0600000 2014-03-13T14:52:33Z 411.5800000 2014-03-13T14:52:37Z 411.1000000 2014-03-13T14:52:40Z 409.1800000 2014-03-13T14:52:50Z 408.7000000 2014-03-13T14:52:54Z 408.2200000 2014-03-13T14:52:58Z 406.2900000 2014-03-13T14:53:16Z 405.8100000 2014-03-13T14:53:25Z 405.3300000 2014-03-13T14:53:35Z 404.3700000 2014-03-13T14:53:51Z 403.8900000 2014-03-13T14:53:52Z 403.4100000 2014-03-13T14:54:04Z 402.9300000 2014-03-13T14:54:07Z 402.4500000 2014-03-13T14:54:15Z 401.9700000 2014-03-13T14:54:18Z 401.4900000 2014-03-13T14:54:26Z 401.0100000 2014-03-13T14:54:29Z 400.0500000 2014-03-13T14:54:42Z 398.6000000 2014-03-13T14:54:51Z 398.6000000 2014-03-13T14:54:54Z 398.1200000 2014-03-13T14:55:01Z 397.6400000 2014-03-13T14:55:05Z 397.1600000 2014-03-13T14:55:18Z 397.1600000 2014-03-13T14:55:22Z 397.1600000 2014-03-13T14:55:27Z 397.1600000 2014-03-13T14:55:33Z 397.1600000 2014-03-13T14:55:48Z 397.1600000 2014-03-13T14:55:57Z 396.6800000 2014-03-13T14:56:14Z 395.7200000 2014-03-13T14:56:33Z 393.8000000 2014-03-13T14:56:48Z 392.3600000 2014-03-13T14:57:03Z 389.9500000 2014-03-13T14:57:18Z 386.5900000 2014-03-13T14:57:34Z 385.6300000 2014-03-13T14:57:51Z 385.6300000 2014-03-13T14:58:07Z 385.6300000 2014-03-13T14:58:10Z 384.6600000 2014-03-13T14:58:28Z 383.2200000 2014-03-13T14:58:44Z 382.2600000 2014-03-13T14:58:56Z 381.7800000 2014-03-13T14:58:59Z 381.3000000 2014-03-13T14:59:04Z 380.8200000 2014-03-13T14:59:07Z 378.9000000 2014-03-13T14:59:14Z 377.4500000 2014-03-13T14:59:18Z 376.9700000 2014-03-13T14:59:21Z 376.4900000 2014-03-13T14:59:25Z 376.0100000 2014-03-13T14:59:31Z 376.0100000 2014-03-13T14:59:35Z 376.0100000 2014-03-13T14:59:49Z 376.0100000 2014-03-13T15:00:00Z 376.0100000 2014-03-13T15:00:06Z 376.0100000 2014-03-13T15:00:11Z 376.0100000 2014-03-13T15:00:17Z 377.4500000 2014-03-13T15:00:35Z 378.9000000 2014-03-13T15:00:54Z 376.9700000 2014-03-13T15:01:03Z 376.9700000 2014-03-13T15:01:13Z 377.9400000 2014-03-13T15:03:11Z 378.4200000 2014-03-13T15:03:24Z 378.9000000 2014-03-13T15:03:43Z 379.3800000 2014-03-13T15:04:01Z 379.8600000 2014-03-13T15:04:18Z 379.8600000 2014-03-13T15:04:38Z 380.3400000 2014-03-13T15:04:58Z 381.3000000 2014-03-13T15:05:20Z 381.7800000 2014-03-13T15:05:38Z 381.7800000 2014-03-13T15:05:56Z 383.2200000 2014-03-13T15:06:11Z 385.6300000 2014-03-13T15:06:30Z 386.1100000 2014-03-13T15:06:44Z 386.5900000 2014-03-13T15:07:00Z 386.5900000 2014-03-13T15:07:13Z 388.0300000 2014-03-13T15:07:29Z 389.4700000 2014-03-13T15:07:40Z 390.4300000 2014-03-13T15:07:53Z 390.4300000 2014-03-13T15:08:06Z 391.3900000 2014-03-13T15:08:19Z 391.3900000 2014-03-13T15:08:58Z 391.8700000 2014-03-13T15:09:09Z 392.3600000 2014-03-13T15:09:20Z 392.3600000 2014-03-13T15:09:30Z 392.3600000 2014-03-13T15:09:43Z 393.8000000 2014-03-13T15:09:57Z 393.8000000 2014-03-13T15:10:01Z 393.8000000 2014-03-13T15:10:14Z 394.7600000 2014-03-13T15:10:27Z 394.7600000 2014-03-13T15:10:38Z 394.7600000 2014-03-13T15:10:50Z 394.7600000 2014-03-13T15:11:05Z 394.7600000 2014-03-13T15:11:19Z 394.7600000 2014-03-13T15:11:34Z 395.2400000 2014-03-13T15:11:50Z 396.2000000 2014-03-13T15:12:07Z 397.1600000 2014-03-13T15:12:22Z 397.6400000 2014-03-13T15:12:38Z 398.6000000 2014-03-13T15:12:49Z 398.6000000 2014-03-13T15:13:02Z 399.5700000 2014-03-13T15:13:23Z 400.0500000 2014-03-13T15:13:32Z 400.0500000 2014-03-13T15:13:43Z 400.5300000 2014-03-13T15:13:58Z 401.0100000 2014-03-13T15:14:11Z 402.9300000 2014-03-13T15:14:29Z 405.3300000 2014-03-13T15:14:47Z 407.7400000 2014-03-13T15:15:07Z 410.6200000 2014-03-13T15:15:23Z 411.5800000 2014-03-13T15:15:30Z 413.0200000 2014-03-13T15:15:43Z 413.0200000 2014-03-13T15:15:56Z 413.0200000 2014-03-13T15:15:59Z 412.0600000 2014-03-13T15:16:08Z 412.0600000 2014-03-13T15:16:09Z 409.6600000 2014-03-13T15:16:15Z 408.7000000 2014-03-13T15:16:17Z 407.2600000 2014-03-13T15:16:29Z 407.2600000 2014-03-13T15:16:34Z 407.2600000 2014-03-13T15:16:50Z 408.7000000 2014-03-13T15:16:53Z 410.1400000 2014-03-13T15:17:11Z 411.5800000 2014-03-13T15:17:33Z 412.0600000 2014-03-13T15:17:47Z 412.5400000 2014-03-13T15:18:03Z 413.0200000 2014-03-13T15:18:08Z 413.0200000 2014-03-13T15:18:13Z 411.5800000 2014-03-13T15:18:29Z 411.5800000 2014-03-13T15:18:44Z 411.5800000 2014-03-13T15:18:57Z 413.0200000 2014-03-13T15:19:10Z 413.5000000 2014-03-13T15:19:26Z 414.9500000 2014-03-13T15:19:41Z 416.3900000 2014-03-13T15:19:55Z 417.8300000 2014-03-13T15:20:07Z 418.7900000 2014-03-13T15:20:25Z 420.2300000 2014-03-13T15:20:41Z 420.7100000 2014-03-13T15:20:53Z 420.7100000 2014-03-13T15:21:20Z 420.7100000 2014-03-13T15:21:32Z 420.7100000 2014-03-13T15:21:46Z 420.7100000 2014-03-13T15:21:59Z 419.7500000 2014-03-13T15:22:06Z 419.2700000 2014-03-13T15:22:11Z 419.2700000 2014-03-13T15:22:19Z 418.3100000 2014-03-13T15:22:32Z 419.7500000 2014-03-13T15:22:38Z 421.1900000 2014-03-13T15:22:57Z 423.6000000 2014-03-13T15:23:12Z 425.5200000 2014-03-13T15:23:29Z 426.0000000 2014-03-13T15:23:43Z 426.9600000 2014-03-13T15:23:59Z 427.9200000 2014-03-13T15:24:14Z 427.9200000 2014-03-13T15:24:25Z 428.8900000 2014-03-13T15:24:42Z 431.2900000 2014-03-13T15:24:59Z 432.2500000 2014-03-13T15:25:16Z 434.1700000 2014-03-13T15:25:32Z 435.6100000 2014-03-13T15:25:46Z 437.0600000 2014-03-13T15:26:04Z 440.4200000 2014-03-13T15:26:22Z 441.8600000 2014-03-13T15:26:38Z 442.3400000 2014-03-13T15:26:49Z 443.3100000 2014-03-13T15:27:03Z 444.2700000 2014-03-13T15:27:16Z 442.8200000 2014-03-13T15:27:29Z 442.8200000 2014-03-13T15:27:44Z 442.8200000 2014-03-13T15:27:55Z 442.3400000 2014-03-13T15:28:01Z 442.3400000 2014-03-13T15:28:05Z 442.3400000 2014-03-13T15:28:16Z 443.7900000 2014-03-13T15:28:32Z 444.2700000 2014-03-13T15:28:40Z 444.7500000 2014-03-13T15:28:56Z 446.1900000 2014-03-13T15:29:12Z 447.6300000 2014-03-13T15:29:26Z 448.5900000 2014-03-13T15:29:39Z 450.0300000 2014-03-13T15:29:51Z 450.5200000 2014-03-13T15:29:56Z 451.0000000 2014-03-13T15:30:03Z 451.4800000 2014-03-13T15:30:07Z 453.4000000 2014-03-13T15:30:24Z 455.3200000 2014-03-13T15:30:41Z 456.7600000 2014-03-13T15:30:54Z 458.2100000 2014-03-13T15:31:07Z 458.2100000 2014-03-13T15:31:16Z 459.1700000 2014-03-13T15:31:29Z 459.1700000 2014-03-13T15:31:36Z 457.7200000 2014-03-13T15:31:42Z 454.3600000 2014-03-13T15:31:48Z 453.4000000 2014-03-13T15:31:56Z 451.0000000 2014-03-13T15:32:09Z 453.8800000 2014-03-13T15:32:25Z 456.7600000 2014-03-13T15:32:44Z 458.2100000 2014-03-13T15:32:59Z 457.7200000 2014-03-13T15:33:11Z 458.2100000 2014-03-13T15:33:25Z 458.6900000 2014-03-13T15:33:41Z 459.6500000 2014-03-13T15:33:57Z 461.0900000 2014-03-13T15:34:10Z 462.5300000 2014-03-13T15:34:25Z 463.4900000 2014-03-13T15:34:35Z 463.9700000 2014-03-13T15:34:39Z 464.9300000 2014-03-13T15:34:54Z 465.9000000 2014-03-13T15:35:41Z 467.3400000 2014-03-13T15:35:57Z 468.3000000 2014-03-13T15:36:13Z 469.2600000 2014-03-13T15:36:31Z 471.1800000 2014-03-13T15:36:45Z 471.1800000 2014-03-13T15:36:50Z 472.6300000 2014-03-13T15:37:04Z 472.6300000 2014-03-13T15:37:14Z 472.6300000 2014-03-13T15:37:22Z 472.6300000 2014-03-13T15:37:30Z 473.1100000 2014-03-13T15:37:35Z 473.5900000 2014-03-13T15:37:40Z 474.0700000 2014-03-13T15:37:55Z 475.5100000 2014-03-13T15:38:11Z 477.4300000 2014-03-13T15:38:24Z 478.8700000 2014-03-13T15:38:38Z 479.8400000 2014-03-13T15:38:52Z 480.8000000 2014-03-13T15:39:08Z 482.7200000 2014-03-13T15:39:23Z 483.6800000 2014-03-13T15:39:38Z 483.6800000 2014-03-13T15:39:51Z 484.1600000 2014-03-13T15:40:03Z 484.1600000 2014-03-13T15:40:10Z 484.6400000 2014-03-13T15:40:23Z 484.6400000 2014-03-13T15:40:33Z 483.2000000 2014-03-13T15:40:48Z 481.2800000 2014-03-13T15:40:56Z 480.8000000 2014-03-13T15:40:58Z 480.3200000 2014-03-13T15:41:00Z 478.8700000 2014-03-13T15:41:03Z 477.9100000 2014-03-13T15:41:05Z 477.4300000 2014-03-13T15:41:17Z 476.9500000 2014-03-13T15:41:33Z 478.3900000 2014-03-13T15:41:45Z 479.8400000 2014-03-13T15:42:02Z 476.9500000 2014-03-13T15:42:12Z 476.9500000 2014-03-13T15:42:14Z 476.9500000 2014-03-13T15:42:17Z 476.9500000 2014-03-13T15:42:28Z 476.9500000 2014-03-13T15:42:34Z 476.9500000 2014-03-13T15:42:47Z 476.4700000 2014-03-13T15:42:59Z 477.9100000 2014-03-13T15:43:14Z 479.3500000 2014-03-13T15:43:30Z 481.2800000 2014-03-13T15:43:44Z 483.2000000 2014-03-13T15:44:00Z 484.6400000 2014-03-13T15:44:15Z 485.1200000 2014-03-13T15:44:27Z 485.1200000 2014-03-13T15:45:13Z 483.6800000 2014-03-13T15:45:15Z 483.6800000 2014-03-13T15:45:17Z 482.2400000 2014-03-13T15:45:20Z 480.8000000 2014-03-13T15:45:25Z 480.3200000 2014-03-13T15:45:27Z 480.3200000 2014-03-13T15:45:29Z 479.8400000 2014-03-13T15:45:32Z 479.3500000 2014-03-13T15:45:47Z 477.9100000 2014-03-13T15:46:01Z 477.4300000 2014-03-13T15:46:04Z 475.5100000 2014-03-13T15:46:10Z 473.5900000 2014-03-13T15:46:12Z 471.6600000 2014-03-13T15:46:17Z 468.3000000 2014-03-13T15:46:28Z 468.7800000 2014-03-13T15:46:40Z 468.7800000 2014-03-13T15:46:53Z 470.2200000 2014-03-13T15:47:06Z 472.1400000 2014-03-13T15:47:25Z 473.1100000 2014-03-13T15:47:43Z 474.0700000 2014-03-13T15:47:57Z 475.0300000 2014-03-13T15:48:10Z 475.5100000 2014-03-13T15:48:25Z 477.4300000 2014-03-13T15:48:39Z 479.8400000 2014-03-13T15:48:58Z 480.8000000 2014-03-13T15:49:17Z 480.8000000 2014-03-13T15:49:30Z 480.8000000 2014-03-13T15:49:43Z 481.7600000 2014-03-13T15:49:58Z 481.2800000 2014-03-13T15:50:16Z 479.8400000 2014-03-13T15:50:30Z 477.9100000 2014-03-13T15:51:46Z 475.9900000 2014-03-13T15:51:52Z 475.5100000 2014-03-13T15:51:57Z 474.5500000 2014-03-13T15:52:00Z 472.1400000 2014-03-13T15:52:14Z 471.1800000 2014-03-13T15:52:27Z 470.2200000 2014-03-13T15:52:34Z 469.2600000 2014-03-13T15:52:49Z 468.7800000 2014-03-13T15:52:59Z 467.8200000 2014-03-13T15:53:08Z 465.9000000 2014-03-13T15:53:23Z 464.9300000 2014-03-13T15:53:27Z 464.9300000 2014-03-13T15:53:29Z 464.4500000 2014-03-13T15:53:33Z 464.4500000 2014-03-13T15:53:35Z 463.4900000 2014-03-13T15:53:39Z 462.0500000 2014-03-13T15:53:56Z 462.0500000 2014-03-13T15:54:03Z 459.6500000 2014-03-13T15:54:21Z 459.6500000 2014-03-13T15:54:39Z 458.6900000 2014-03-13T15:54:55Z 457.7200000 2014-03-13T15:55:12Z 457.7200000 2014-03-13T15:55:13Z 457.7200000 2014-03-13T15:55:17Z 457.2400000 2014-03-13T15:55:23Z 456.7600000 2014-03-13T15:55:27Z 456.7600000 2014-03-13T15:55:33Z 456.7600000 2014-03-13T15:55:38Z 456.2800000 2014-03-13T15:55:55Z 455.3200000 2014-03-13T15:56:13Z 455.3200000 2014-03-13T15:56:19Z 455.3200000 2014-03-13T15:56:23Z 454.8400000 2014-03-13T15:56:27Z 453.8800000 2014-03-13T15:56:31Z 453.8800000 2014-03-13T15:56:36Z 453.8800000 2014-03-13T15:56:40Z 451.9600000 2014-03-13T15:56:52Z 451.4800000 2014-03-13T15:57:02Z 451.0000000 2014-03-13T15:57:14Z 451.0000000 2014-03-13T15:57:22Z 451.0000000 2014-03-13T15:57:27Z 451.0000000 2014-03-13T15:57:30Z 449.0700000 2014-03-13T15:57:45Z 449.0700000 2014-03-13T15:57:49Z 448.1100000 2014-03-13T15:57:52Z 447.6300000 2014-03-13T15:58:01Z 446.6700000 2014-03-13T15:58:09Z 446.6700000 2014-03-13T15:58:16Z 446.6700000 2014-03-13T15:58:19Z 445.7100000 2014-03-13T15:58:36Z 444.7500000 2014-03-13T15:58:47Z 444.2700000 2014-03-13T15:59:02Z 443.7900000 2014-03-13T15:59:20Z 442.3400000 2014-03-13T15:59:38Z 442.3400000 2014-03-13T15:59:54Z 441.3800000 2014-03-13T16:00:10Z 441.3800000 2014-03-13T16:00:29Z 443.3100000 2014-03-13T16:00:44Z 443.3100000 2014-03-13T16:00:45Z 441.8600000 2014-03-13T16:00:57Z 441.3800000 2014-03-13T16:01:10Z 440.9000000 2014-03-13T16:01:29Z 439.9400000 2014-03-13T16:01:41Z 439.4600000 2014-03-13T16:01:47Z 439.4600000 2014-03-13T16:02:04Z 438.9800000 2014-03-13T16:02:20Z 438.9800000 2014-03-13T16:02:37Z 436.5800000 2014-03-13T16:02:53Z 435.6100000 2014-03-13T16:03:03Z 435.1300000 2014-03-13T16:03:05Z 433.2100000 2014-03-13T16:03:20Z 431.2900000 2014-03-13T16:03:36Z 430.8100000 2014-03-13T16:03:49Z 430.3300000 2014-03-13T16:03:50Z 429.8500000 2014-03-13T16:03:56Z 428.4000000 2014-03-13T16:04:06Z 426.4800000 2014-03-13T16:04:19Z 426.0000000 2014-03-13T16:05:38Z 425.0400000 2014-03-13T16:05:41Z 424.0800000 2014-03-13T16:05:44Z 423.6000000 2014-03-13T16:05:58Z 425.0400000 2014-03-13T16:06:03Z 427.4400000 2014-03-13T16:06:16Z 427.4400000 2014-03-13T16:06:24Z 427.4400000 2014-03-13T16:06:29Z 426.0000000 2014-03-13T16:06:32Z 425.5200000 2014-03-13T16:06:35Z 422.6400000 2014-03-13T16:06:46Z 422.1600000 2014-03-13T16:06:52Z 424.5600000 2014-03-13T16:07:10Z 426.9600000 2014-03-13T16:07:26Z 427.4400000 2014-03-13T16:07:36Z 429.3700000 2014-03-13T16:08:30Z 431.2900000 2014-03-13T16:08:49Z 432.7300000 2014-03-13T16:08:53Z 433.2100000 2014-03-13T16:08:56Z 435.1300000 2014-03-13T16:09:05Z 437.0600000 2014-03-13T16:09:11Z 440.4200000 2014-03-13T16:09:22Z 443.7900000 2014-03-13T16:09:35Z 447.1500000 2014-03-13T16:09:51Z 449.0700000 2014-03-13T16:10:05Z 450.0300000 2014-03-13T16:10:10Z 451.0000000 2014-03-13T16:10:22Z 450.5200000 2014-03-13T16:10:52Z 450.5200000 2014-03-13T16:11:23Z 450.5200000 2014-03-13T16:11:28Z 451.0000000 2014-03-13T16:11:35Z 450.5200000 2014-03-13T16:11:47Z 450.0300000 2014-03-13T16:11:49Z 450.0300000 2014-03-13T16:11:56Z 449.0700000 2014-03-13T16:12:06Z 447.6300000 2014-03-13T16:14:12Z 445.7100000 2014-03-13T16:14:16Z 442.3400000 2014-03-13T16:14:25Z 440.4200000 2014-03-13T16:14:28Z 438.9800000 2014-03-13T16:14:31Z 437.5400000 2014-03-13T16:14:34Z 437.0600000 2014-03-13T16:14:37Z 436.5800000 2014-03-13T16:14:43Z 436.5800000 2014-03-13T16:14:53Z 436.5800000 2014-03-13T16:14:59Z 436.1000000 2014-03-13T16:15:12Z 435.6100000 2014-03-13T16:16:30Z 435.6100000 2014-03-13T16:16:36Z 435.6100000 2014-03-13T16:16:43Z 435.6100000 2014-03-13T16:16:56Z 435.6100000 2014-03-13T16:17:08Z 435.1300000 2014-03-13T16:17:22Z 434.6500000 2014-03-13T16:17:27Z 435.6100000 2014-03-13T16:17:33Z 437.0600000 2014-03-13T16:17:40Z 438.0200000 2014-03-13T16:17:45Z 439.9400000 2014-03-13T16:17:55Z 440.4200000 2014-03-13T16:18:07Z 440.9000000 2014-03-13T16:18:25Z 441.3800000 2014-03-13T16:18:32Z 441.3800000 2014-03-13T16:18:38Z 441.3800000 2014-03-13T16:19:53Z 441.3800000 2014-03-13T16:19:58Z 443.3100000 2014-03-13T16:20:12Z 442.3400000 2014-03-13T16:29:48Z 442.3400000 2014-03-13T16:29:51Z 442.3400000 2014-03-13T16:29:57Z 444.2700000 2014-03-13T16:30:13Z 445.7100000 2014-03-13T16:30:27Z 446.6700000 2014-03-13T16:30:36Z 448.5900000 2014-03-13T16:30:55Z 449.5500000 2014-03-13T16:31:09Z 451.0000000 2014-03-13T16:31:25Z 451.4800000 2014-03-13T16:31:40Z 451.4800000 2014-03-13T16:31:52Z 451.4800000 2014-03-13T16:32:34Z 451.9600000 2014-03-13T16:34:20Z 453.8800000 2014-03-13T16:38:37Z 452.4400000 2014-03-13T16:38:50Z 451.4800000 2014-03-13T16:39:02Z 452.9200000 2014-03-13T16:39:12Z 454.3600000 2014-03-13T16:39:27Z 455.8000000 2014-03-13T16:39:41Z 456.2800000 2014-03-13T16:39:56Z 456.2800000 2014-03-13T16:40:00Z 456.2800000 2014-03-13T16:40:04Z 456.7600000 2014-03-13T16:40:15Z 457.2400000 2014-03-13T16:40:27Z 457.7200000 2014-03-13T16:40:43Z 457.7200000 2014-03-13T16:40:57Z 457.7200000 2014-03-13T16:41:52Z 458.6900000 2014-03-13T16:42:06Z 459.6500000 2014-03-13T16:42:19Z 460.6100000 2014-03-13T16:42:33Z 461.5700000 2014-03-13T16:42:50Z 462.5300000 2014-03-13T16:43:06Z 463.9700000 2014-03-13T16:43:24Z 481.7600000 2014-03-13T17:14:32Z 480.3200000 2014-03-13T17:22:35Z 480.3200000 2014-03-13T17:22:50Z 480.3200000 2014-03-13T17:23:00Z 480.3200000 2014-03-13T17:23:07Z 480.3200000 2014-03-13T17:23:20Z 480.3200000 2014-03-13T17:23:29Z 480.3200000 2014-03-13T17:23:43Z 480.3200000 2014-03-13T17:23:54Z 479.8400000 2014-03-13T17:24:07Z 480.8000000 2014-03-13T17:24:26Z 480.8000000 2014-03-13T17:24:38Z 480.8000000 2014-03-13T17:24:52Z 480.8000000 2014-03-13T17:24:59Z 480.8000000 2014-03-13T17:25:04Z 480.8000000 2014-03-13T17:25:10Z 480.8000000 2014-03-13T17:25:18Z 480.8000000 2014-03-13T17:25:24Z 480.3200000 2014-03-13T17:25:45Z 480.3200000 2014-03-13T17:25:50Z 480.3200000 2014-03-13T17:26:04Z 480.3200000 2014-03-13T17:26:09Z 480.3200000 2014-03-13T17:26:15Z 479.8400000 2014-03-13T17:26:20Z 479.8400000 2014-03-13T17:26:24Z 479.8400000 2014-03-13T17:26:31Z 479.8400000 2014-03-13T17:26:51Z 479.3500000 2014-03-13T17:26:58Z 479.3500000 2014-03-13T17:27:12Z 479.3500000 2014-03-13T17:27:28Z 479.3500000 2014-03-13T17:27:40Z 479.3500000 2014-03-13T17:27:52Z 477.9100000 2014-03-13T17:28:07Z 477.9100000 2014-03-13T17:28:20Z 477.9100000 2014-03-13T17:28:37Z 477.9100000 2014-03-13T17:28:53Z 475.0300000 2014-03-13T17:29:09Z 472.1400000 2014-03-13T17:29:21Z 471.6600000 2014-03-13T17:29:28Z 467.8200000 2014-03-13T17:29:44Z 464.4500000 2014-03-13T17:29:56Z 461.0900000 2014-03-13T17:30:09Z 461.0900000 2014-03-13T17:30:12Z 459.6500000 2014-03-13T17:30:20Z 456.7600000 2014-03-13T17:30:28Z 456.2800000 2014-03-13T17:30:30Z 455.3200000 2014-03-13T17:30:32Z 455.3200000 2014-03-13T17:30:41Z 455.3200000 2014-03-13T17:30:55Z 454.8400000 2014-03-13T17:31:13Z 454.8400000 2014-03-13T17:31:19Z 454.8400000 2014-03-13T17:31:31Z 519.2500000 2014-03-12T08:10:18Z 519.2500000 2014-03-12T08:11:15Z 520.2100000 2014-03-12T08:11:33Z 520.2100000 2014-03-12T08:11:48Z 520.6900000 2014-03-12T08:12:55Z 521.1700000 2014-03-12T08:19:46Z 521.1700000 2014-03-12T08:19:54Z 520.6900000 2014-03-12T08:20:21Z 521.1700000 2014-03-12T08:20:35Z 521.6500000 2014-03-12T08:20:50Z 523.0900000 2014-03-12T08:21:07Z 523.5800000 2014-03-12T08:21:20Z 523.5800000 2014-03-12T08:21:45Z 524.0600000 2014-03-12T08:21:59Z 526.4600000 2014-03-12T08:22:16Z 527.4200000 2014-03-12T08:22:32Z 527.9000000 2014-03-12T08:22:46Z 528.8600000 2014-03-12T08:23:00Z 530.3000000 2014-03-12T08:23:17Z 531.2700000 2014-03-12T08:23:32Z 532.2300000 2014-03-12T08:23:48Z 533.1900000 2014-03-12T08:24:07Z 533.6700000 2014-03-12T08:24:26Z 535.5900000 2014-03-12T08:24:44Z 537.5100000 2014-03-12T08:24:57Z 539.4400000 2014-03-12T08:25:48Z 542.3200000 2014-03-12T08:26:06Z 542.3200000 2014-03-12T08:26:12Z 542.3200000 2014-03-12T08:26:26Z 542.3200000 2014-03-12T08:26:45Z 542.8000000 2014-03-12T08:27:06Z 544.7200000 2014-03-12T08:27:24Z 548.0900000 2014-03-12T08:27:45Z 548.5700000 2014-03-12T08:27:57Z 550.4900000 2014-03-12T08:28:53Z 551.9300000 2014-03-12T08:29:12Z 549.5300000 2014-03-12T08:29:27Z 549.0500000 2014-03-12T08:29:43Z 550.4900000 2014-03-12T08:29:58Z 553.3800000 2014-03-12T08:30:18Z 555.7800000 2014-03-12T08:30:41Z 556.7400000 2014-03-12T08:31:02Z 558.1800000 2014-03-12T08:31:21Z 558.6600000 2014-03-12T08:31:45Z 559.1400000 2014-03-12T08:32:06Z 560.5900000 2014-03-12T08:32:25Z 563.4700000 2014-03-12T08:32:39Z 565.8700000 2014-03-12T08:32:56Z 566.8300000 2014-03-12T08:33:19Z 568.2800000 2014-03-12T08:33:34Z 568.2800000 2014-03-12T08:33:50Z 566.8300000 2014-03-12T08:34:04Z 569.7200000 2014-03-12T08:34:22Z 572.6000000 2014-03-12T08:34:43Z 574.5300000 2014-03-12T08:35:01Z 576.9300000 2014-03-12T08:35:24Z 578.8500000 2014-03-12T08:35:41Z 579.8100000 2014-03-12T08:36:01Z 582.2200000 2014-03-12T08:36:19Z 585.5800000 2014-03-12T08:36:35Z 587.5000000 2014-03-12T08:36:53Z 589.9100000 2014-03-12T08:37:14Z 591.3500000 2014-03-12T08:37:33Z 593.7500000 2014-03-12T08:37:52Z 595.6700000 2014-03-12T08:38:09Z 597.6000000 2014-03-12T08:38:29Z 600.0000000 2014-03-12T08:38:47Z 601.9200000 2014-03-12T08:39:04Z 604.3300000 2014-03-12T08:39:22Z 605.2900000 2014-03-12T08:39:34Z 605.7700000 2014-03-12T08:39:47Z 606.2500000 2014-03-12T08:40:07Z 607.6900000 2014-03-12T08:40:27Z 610.0900000 2014-03-12T08:40:45Z 612.5000000 2014-03-12T08:41:03Z 613.4600000 2014-03-12T08:41:21Z 613.9400000 2014-03-12T08:41:40Z 615.8600000 2014-03-12T08:41:58Z 616.8200000 2014-03-12T08:42:04Z 617.3000000 2014-03-12T08:42:09Z 619.2300000 2014-03-12T08:42:30Z 620.1900000 2014-03-12T08:42:47Z 617.7800000 2014-03-12T08:42:59Z 613.9400000 2014-03-12T08:43:04Z 611.0600000 2014-03-12T08:43:07Z 605.7700000 2014-03-12T08:43:12Z 602.4000000 2014-03-12T08:43:15Z 598.5600000 2014-03-12T08:43:19Z 596.6400000 2014-03-12T08:43:21Z 594.2300000 2014-03-12T08:43:23Z 589.4300000 2014-03-12T08:43:27Z 585.5800000 2014-03-12T08:43:30Z 582.2200000 2014-03-12T08:43:33Z 578.8500000 2014-03-12T08:43:35Z 575.9700000 2014-03-12T08:43:37Z 573.0800000 2014-03-12T08:43:40Z 568.7600000 2014-03-12T08:43:45Z 567.8000000 2014-03-12T08:43:47Z 565.3900000 2014-03-12T08:43:49Z 560.1100000 2014-03-12T08:43:53Z 556.7400000 2014-03-12T08:43:58Z 555.3000000 2014-03-12T08:44:00Z 554.3400000 2014-03-12T08:44:04Z 550.4900000 2014-03-12T08:44:13Z 548.0900000 2014-03-12T08:44:28Z 547.6100000 2014-03-12T08:44:34Z 547.1300000 2014-03-12T08:44:46Z 544.7200000 2014-03-12T08:44:55Z 543.7600000 2014-03-12T08:44:59Z 543.2800000 2014-03-12T08:45:03Z 541.8400000 2014-03-12T08:45:11Z 540.8800000 2014-03-12T08:45:14Z 538.4800000 2014-03-12T08:45:22Z 537.9900000 2014-03-12T08:45:26Z 537.9900000 2014-03-12T08:45:39Z 537.9900000 2014-03-12T08:46:22Z 536.0700000 2014-03-12T08:46:30Z 535.1100000 2014-03-12T08:46:35Z 533.6700000 2014-03-12T08:46:49Z 533.6700000 2014-03-12T08:46:59Z 534.6300000 2014-03-12T08:47:10Z 535.1100000 2014-03-12T08:47:27Z 535.1100000 2014-03-12T08:47:31Z 533.6700000 2014-03-12T08:47:36Z 529.8200000 2014-03-12T08:47:46Z 527.4200000 2014-03-12T08:47:49Z 524.5400000 2014-03-12T08:47:56Z 523.0900000 2014-03-12T08:48:03Z 522.1300000 2014-03-12T08:48:09Z 521.1700000 2014-03-12T08:48:22Z 516.8500000 2014-03-12T08:48:34Z 515.8800000 2014-03-12T08:48:36Z 513.0000000 2014-03-12T08:48:43Z 512.0400000 2014-03-12T08:48:50Z 511.0800000 2014-03-12T08:48:54Z 510.6000000 2014-03-12T08:48:56Z 509.1600000 2014-03-12T08:49:01Z 506.7500000 2014-03-12T08:49:08Z 505.7900000 2014-03-12T08:49:14Z 505.3100000 2014-03-12T08:49:19Z 502.4300000 2014-03-12T08:49:28Z 500.9800000 2014-03-12T08:49:32Z 497.1400000 2014-03-12T08:49:38Z 494.2600000 2014-03-12T08:49:44Z 493.2900000 2014-03-12T08:49:56Z 493.7700000 2014-03-12T08:50:09Z 493.2900000 2014-03-12T08:50:18Z 494.7400000 2014-03-12T08:56:37Z 495.2200000 2014-03-12T08:56:53Z 496.1800000 2014-03-12T08:56:59Z 496.1800000 2014-03-12T08:57:14Z 497.6200000 2014-03-12T08:57:29Z 499.0600000 2014-03-12T08:57:46Z 501.9500000 2014-03-12T08:58:04Z 504.8300000 2014-03-12T08:58:24Z 507.7100000 2014-03-12T08:58:43Z 508.6700000 2014-03-12T08:58:52Z 508.6700000 2014-03-12T08:58:56Z 510.6000000 2014-03-12T08:59:17Z 512.5200000 2014-03-12T08:59:36Z 513.9600000 2014-03-12T08:59:54Z 515.4000000 2014-03-12T09:00:14Z 515.8800000 2014-03-12T09:00:34Z 517.3300000 2014-03-12T09:00:55Z 517.3300000 2014-03-12T09:01:01Z 518.2900000 2014-03-12T09:01:17Z 518.7700000 2014-03-12T09:01:32Z 519.2500000 2014-03-12T09:01:46Z 520.6900000 2014-03-12T09:02:03Z 522.6100000 2014-03-12T09:02:21Z 523.5800000 2014-03-12T09:02:37Z 524.5400000 2014-03-12T09:02:54Z 525.5000000 2014-03-12T09:03:08Z 526.9400000 2014-03-12T09:03:23Z 527.9000000 2014-03-12T09:03:37Z 528.3800000 2014-03-12T09:03:53Z 529.3400000 2014-03-12T09:04:09Z 529.8200000 2014-03-12T09:04:25Z 530.7900000 2014-03-12T09:04:40Z 531.7500000 2014-03-12T09:04:58Z 532.2300000 2014-03-12T09:05:14Z 533.1900000 2014-03-12T09:05:30Z 534.6300000 2014-03-12T09:05:46Z 536.0700000 2014-03-12T09:06:00Z 537.5100000 2014-03-12T09:06:20Z 539.4400000 2014-03-12T09:06:39Z 540.4000000 2014-03-12T09:07:00Z 540.4000000 2014-03-12T09:07:17Z 540.4000000 2014-03-12T09:07:33Z 540.4000000 2014-03-12T09:07:47Z 540.4000000 2014-03-12T09:07:59Z 539.4400000 2014-03-12T09:08:11Z 538.9600000 2014-03-12T09:08:26Z 537.9900000 2014-03-12T09:08:43Z 534.6300000 2014-03-12T09:08:57Z 531.2700000 2014-03-12T09:09:07Z 527.9000000 2014-03-12T09:09:15Z 524.0600000 2014-03-12T09:09:23Z 520.2100000 2014-03-12T09:09:28Z 519.2500000 2014-03-12T09:09:29Z 517.3300000 2014-03-12T09:09:33Z 516.8500000 2014-03-12T09:09:35Z 516.8500000 2014-03-12T09:09:40Z 518.2900000 2014-03-12T09:09:42Z 518.2900000 2014-03-12T09:09:56Z 517.3300000 2014-03-12T09:10:08Z 516.3700000 2014-03-12T09:10:22Z 513.4800000 2014-03-12T09:10:29Z 510.1200000 2014-03-12T09:10:40Z 506.7500000 2014-03-12T09:10:46Z 504.8300000 2014-03-12T09:10:48Z 503.8700000 2014-03-12T09:10:52Z 503.8700000 2014-03-12T09:10:55Z 506.2700000 2014-03-12T09:11:04Z 509.1600000 2014-03-12T09:11:19Z 510.6000000 2014-03-12T09:11:37Z 513.0000000 2014-03-12T09:11:58Z 515.8800000 2014-03-12T09:12:18Z 516.3700000 2014-03-12T09:12:35Z 516.3700000 2014-03-12T09:12:51Z 516.3700000 2014-03-12T09:13:08Z 514.9200000 2014-03-12T09:13:17Z 513.0000000 2014-03-12T09:13:24Z 511.5600000 2014-03-12T09:13:27Z 508.6700000 2014-03-12T09:13:32Z 507.7100000 2014-03-12T09:13:34Z 506.7500000 2014-03-12T09:13:49Z 509.6400000 2014-03-12T09:14:00Z 511.5600000 2014-03-12T09:14:18Z 510.1200000 2014-03-12T09:14:35Z 509.1600000 2014-03-12T09:14:57Z 511.0800000 2014-03-12T09:15:17Z 513.9600000 2014-03-12T09:15:36Z 517.3300000 2014-03-12T09:15:55Z 518.2900000 2014-03-12T09:16:11Z 520.6900000 2014-03-12T09:16:29Z 522.6100000 2014-03-12T09:16:48Z 523.0900000 2014-03-12T09:17:06Z 522.6100000 2014-03-12T09:17:23Z 521.1700000 2014-03-12T09:17:39Z 520.6900000 2014-03-12T09:17:46Z 518.2900000 2014-03-12T09:17:55Z 517.3300000 2014-03-12T09:18:00Z 516.8500000 2014-03-12T09:18:02Z 515.8800000 2014-03-12T09:18:15Z 515.4000000 2014-03-12T09:18:28Z 514.4400000 2014-03-12T09:18:41Z 511.5600000 2014-03-12T09:18:53Z 511.5600000 2014-03-12T09:18:56Z 510.6000000 2014-03-12T09:18:58Z 507.2300000 2014-03-12T09:19:12Z 506.7500000 2014-03-12T09:19:15Z 506.7500000 2014-03-12T09:19:27Z 506.7500000 2014-03-12T09:19:41Z 508.1900000 2014-03-12T09:19:55Z 508.6700000 2014-03-12T09:20:11Z 509.1600000 2014-03-12T09:20:25Z 510.1200000 2014-03-12T09:20:42Z 511.5600000 2014-03-12T09:20:55Z 513.4800000 2014-03-12T09:21:12Z 515.4000000 2014-03-12T09:21:27Z 516.3700000 2014-03-12T09:21:42Z 514.9200000 2014-03-12T09:21:53Z 513.0000000 2014-03-12T09:22:05Z 512.0400000 2014-03-12T09:22:22Z 512.0400000 2014-03-12T09:22:37Z 512.0400000 2014-03-12T09:22:56Z 513.9600000 2014-03-12T09:23:17Z 513.9600000 2014-03-12T09:23:31Z 514.4400000 2014-03-12T09:23:45Z 514.9200000 2014-03-12T09:23:58Z 515.4000000 2014-03-12T09:24:09Z 515.4000000 2014-03-12T09:24:20Z 513.4800000 2014-03-12T09:24:23Z 510.6000000 2014-03-12T09:24:37Z 509.1600000 2014-03-12T09:24:44Z 507.2300000 2014-03-12T09:24:50Z 505.3100000 2014-03-12T09:25:02Z 504.3500000 2014-03-12T09:25:12Z 503.3900000 2014-03-12T09:25:18Z 502.4300000 2014-03-12T09:25:22Z 502.4300000 2014-03-12T09:25:31Z 501.9500000 2014-03-12T09:26:22Z 501.4600000 2014-03-12T09:26:31Z 500.5000000 2014-03-12T09:26:37Z 500.0200000 2014-03-12T09:26:39Z 499.5400000 2014-03-12T09:26:42Z 497.6200000 2014-03-12T09:27:01Z 497.6200000 2014-03-12T09:27:20Z 497.6200000 2014-03-12T09:27:34Z 497.6200000 2014-03-12T09:27:50Z 497.1400000 2014-03-12T09:28:08Z 496.1800000 2014-03-12T09:28:25Z 495.2200000 2014-03-12T09:28:39Z 495.2200000 2014-03-12T09:28:42Z 493.7700000 2014-03-12T09:28:47Z 491.8500000 2014-03-12T09:29:03Z 490.8900000 2014-03-12T09:29:18Z 488.9700000 2014-03-12T09:29:38Z 488.9700000 2014-03-12T09:29:40Z 488.0100000 2014-03-12T09:29:56Z 488.0100000 2014-03-12T09:30:08Z 487.0500000 2014-03-12T09:30:19Z 485.6000000 2014-03-12T09:30:37Z 483.6800000 2014-03-12T09:30:55Z 483.2000000 2014-03-12T09:30:57Z 480.3200000 2014-03-12T09:31:13Z 478.8700000 2014-03-12T09:31:28Z 477.4300000 2014-03-12T09:31:33Z 475.5100000 2014-03-12T09:31:47Z 474.0700000 2014-03-12T09:32:03Z 473.1100000 2014-03-12T09:32:23Z 472.1400000 2014-03-12T09:32:42Z 468.7800000 2014-03-12T09:32:54Z 466.3800000 2014-03-12T09:33:08Z 465.4200000 2014-03-12T09:33:26Z 463.4900000 2014-03-12T09:33:43Z 462.5300000 2014-03-12T09:34:03Z 463.9700000 2014-03-12T09:34:20Z 461.0900000 2014-03-12T09:34:35Z 458.2100000 2014-03-12T09:34:44Z 457.7200000 2014-03-12T09:34:49Z 455.8000000 2014-03-12T09:35:05Z 453.8800000 2014-03-12T09:35:25Z 452.9200000 2014-03-12T09:35:36Z 452.9200000 2014-03-12T09:35:45Z 452.9200000 2014-03-12T09:36:00Z 452.9200000 2014-03-12T09:36:13Z 452.4400000 2014-03-12T09:36:23Z 451.4800000 2014-03-12T09:36:35Z 451.0000000 2014-03-12T09:36:46Z 450.5200000 2014-03-12T09:37:03Z 450.5200000 2014-03-12T09:37:11Z 450.5200000 2014-03-12T09:37:21Z 451.4800000 2014-03-12T09:37:29Z 450.5200000 2014-03-12T09:37:36Z 448.5900000 2014-03-12T09:37:53Z 447.1500000 2014-03-12T09:38:13Z 445.2300000 2014-03-12T09:38:35Z 443.7900000 2014-03-12T09:38:52Z 443.3100000 2014-03-12T09:38:55Z 443.3100000 2014-03-12T09:39:02Z 442.3400000 2014-03-12T09:39:16Z 442.3400000 2014-03-12T09:39:27Z 442.3400000 2014-03-12T09:39:39Z 443.7900000 2014-03-12T09:39:44Z 443.7900000 2014-03-12T09:39:50Z 444.2700000 2014-03-12T09:40:09Z 444.2700000 2014-03-12T09:40:18Z 444.2700000 2014-03-12T09:40:28Z 442.8200000 2014-03-12T09:40:31Z 442.8200000 2014-03-12T09:40:32Z 441.8600000 2014-03-12T09:40:49Z 440.4200000 2014-03-12T09:41:01Z 440.4200000 2014-03-12T09:41:10Z 439.9400000 2014-03-12T09:41:17Z 439.4600000 2014-03-12T09:41:35Z 438.5000000 2014-03-12T09:41:52Z 435.6100000 2014-03-12T09:42:01Z 433.6900000 2014-03-12T09:42:11Z 433.2100000 2014-03-12T09:42:15Z 434.6500000 2014-03-12T09:42:31Z 435.6100000 2014-03-12T09:42:48Z 437.0600000 2014-03-12T09:43:04Z 438.9800000 2014-03-12T09:43:21Z 440.9000000 2014-03-12T09:43:38Z 442.8200000 2014-03-12T09:43:56Z 444.7500000 2014-03-12T09:44:14Z 447.1500000 2014-03-12T09:44:30Z 450.0300000 2014-03-12T09:44:47Z 452.9200000 2014-03-12T09:45:03Z 455.3200000 2014-03-12T09:45:23Z 457.7200000 2014-03-12T09:45:42Z 459.6500000 2014-03-12T09:45:58Z 462.0500000 2014-03-12T09:46:17Z 459.1700000 2014-03-12T09:46:27Z 459.1700000 2014-03-12T09:46:40Z 461.0900000 2014-03-12T09:46:56Z 461.0900000 2014-03-12T09:47:12Z 461.0900000 2014-03-12T09:47:31Z 459.6500000 2014-03-12T09:47:54Z 459.1700000 2014-03-12T09:47:56Z 456.2800000 2014-03-12T09:48:15Z 454.8400000 2014-03-12T09:48:25Z 451.9600000 2014-03-12T09:48:42Z 450.0300000 2014-03-12T09:49:00Z 451.4800000 2014-03-12T09:49:18Z 451.9600000 2014-03-12T09:49:22Z 451.9600000 2014-03-12T09:49:38Z 451.9600000 2014-03-12T09:49:58Z 450.5200000 2014-03-12T09:50:05Z 447.1500000 2014-03-12T09:50:21Z 444.2700000 2014-03-12T09:50:41Z 443.3100000 2014-03-12T09:50:57Z 441.3800000 2014-03-12T09:51:14Z 439.9400000 2014-03-12T09:51:28Z 439.4600000 2014-03-12T09:52:57Z 438.9800000 2014-03-12T09:53:04Z 437.5400000 2014-03-12T09:53:19Z 437.5400000 2014-03-12T09:53:21Z 436.1000000 2014-03-12T09:53:25Z 434.1700000 2014-03-12T09:53:29Z 434.1700000 2014-03-12T09:53:32Z 434.1700000 2014-03-12T09:53:38Z 434.1700000 2014-03-12T09:53:40Z 433.6900000 2014-03-12T09:53:44Z 432.2500000 2014-03-12T09:54:04Z 432.2500000 2014-03-12T09:54:09Z 432.2500000 2014-03-12T09:54:11Z 431.7700000 2014-03-12T09:54:14Z 430.8100000 2014-03-12T09:54:29Z 429.8500000 2014-03-12T09:54:39Z 428.4000000 2014-03-12T09:54:43Z 424.5600000 2014-03-12T09:54:56Z 424.5600000 2014-03-12T09:54:57Z 424.0800000 2014-03-12T09:55:00Z 424.0800000 2014-03-12T09:55:04Z 422.1600000 2014-03-12T09:55:13Z 418.7900000 2014-03-12T09:55:22Z 417.3500000 2014-03-12T09:55:26Z 416.8700000 2014-03-12T09:55:31Z 413.0200000 2014-03-12T09:55:45Z 412.5400000 2014-03-12T09:55:53Z 412.5400000 2014-03-12T09:55:57Z 412.0600000 2014-03-12T09:56:12Z 412.0600000 2014-03-12T09:56:21Z 413.5000000 2014-03-12T09:56:30Z 413.9800000 2014-03-12T09:56:35Z 414.4700000 2014-03-12T09:56:50Z 414.4700000 2014-03-12T09:57:00Z 417.3500000 2014-03-12T10:27:31Z 417.3500000 2014-03-12T10:27:39Z 417.3500000 2014-03-12T10:27:47Z 419.7500000 2014-03-12T10:28:03Z 421.6800000 2014-03-12T10:28:18Z 423.1200000 2014-03-12T10:28:35Z 424.5600000 2014-03-12T10:28:48Z 426.0000000 2014-03-12T10:29:03Z 426.9600000 2014-03-12T10:29:17Z 427.9200000 2014-03-12T10:29:30Z 429.3700000 2014-03-12T10:29:45Z 430.8100000 2014-03-12T10:29:58Z 431.7700000 2014-03-12T10:30:51Z 433.2100000 2014-03-12T10:31:08Z 435.1300000 2014-03-12T10:31:26Z 437.0600000 2014-03-12T10:31:47Z 438.0200000 2014-03-12T10:32:03Z 438.0200000 2014-03-12T10:32:07Z 438.5000000 2014-03-12T10:32:46Z 438.5000000 2014-03-12T10:32:51Z 438.9800000 2014-03-12T10:33:06Z 438.9800000 2014-03-12T10:33:19Z 438.9800000 2014-03-12T10:33:34Z 437.0600000 2014-03-12T10:33:50Z 434.6500000 2014-03-12T10:34:12Z 434.6500000 2014-03-12T10:34:16Z 434.1700000 2014-03-12T10:34:22Z 431.7700000 2014-03-12T10:34:39Z 431.7700000 2014-03-12T10:34:42Z 430.3300000 2014-03-12T10:35:01Z 429.3700000 2014-03-12T10:35:21Z 428.8900000 2014-03-12T10:35:36Z 426.9600000 2014-03-12T10:35:51Z 426.4800000 2014-03-12T10:35:55Z 424.5600000 2014-03-12T10:36:07Z 424.0800000 2014-03-12T10:36:24Z 423.6000000 2014-03-12T10:36:37Z 421.1900000 2014-03-12T10:36:54Z 417.3500000 2014-03-12T10:37:05Z 414.4700000 2014-03-12T10:37:12Z 414.4700000 2014-03-12T10:37:13Z 410.6200000 2014-03-12T10:37:22Z 410.1400000 2014-03-12T10:37:37Z 409.6600000 2014-03-12T10:37:57Z 409.6600000 2014-03-12T10:38:19Z 411.1000000 2014-03-12T10:38:27Z 413.9800000 2014-03-12T10:38:47Z 415.9100000 2014-03-12T10:39:07Z 416.8700000 2014-03-12T10:39:26Z 417.8300000 2014-03-12T10:39:45Z 418.7900000 2014-03-12T10:40:03Z 419.2700000 2014-03-12T10:40:24Z 417.8300000 2014-03-12T10:40:43Z 416.3900000 2014-03-12T10:41:05Z 414.9500000 2014-03-12T10:41:27Z 413.5000000 2014-03-12T10:41:51Z 413.0200000 2014-03-12T10:42:13Z 412.0600000 2014-03-12T10:42:34Z 411.5800000 2014-03-12T10:42:56Z 411.1000000 2014-03-12T10:43:16Z 410.1400000 2014-03-12T10:43:35Z 409.1800000 2014-03-12T10:43:53Z 408.7000000 2014-03-12T10:44:08Z 407.2600000 2014-03-12T10:44:27Z 405.8100000 2014-03-12T10:44:45Z 404.8500000 2014-03-12T10:45:04Z 403.4100000 2014-03-12T10:45:22Z 402.9300000 2014-03-12T10:45:45Z 401.9700000 2014-03-12T10:46:05Z 401.4900000 2014-03-12T10:46:22Z 400.5300000 2014-03-12T10:46:44Z 400.0500000 2014-03-12T10:47:02Z 399.5700000 2014-03-12T10:47:20Z 399.5700000 2014-03-12T10:47:36Z 398.6000000 2014-03-12T10:47:51Z 398.6000000 2014-03-12T10:48:07Z 398.6000000 2014-03-12T10:48:09Z 398.6000000 2014-03-12T10:48:25Z 398.1200000 2014-03-12T10:48:43Z 397.6400000 2014-03-12T10:49:02Z 395.7200000 2014-03-12T10:49:21Z 395.2400000 2014-03-12T10:49:42Z 394.7600000 2014-03-12T10:50:02Z 394.2800000 2014-03-12T10:50:19Z 393.8000000 2014-03-12T10:50:30Z 393.8000000 2014-03-12T10:50:39Z 393.8000000 2014-03-12T10:50:43Z 393.8000000 2014-03-12T10:50:57Z 391.8700000 2014-03-12T10:51:17Z 391.3900000 2014-03-12T10:51:35Z 390.4300000 2014-03-12T10:51:52Z 389.9500000 2014-03-12T10:52:06Z 391.3900000 2014-03-12T10:52:19Z 389.9500000 2014-03-12T10:52:36Z 389.9500000 2014-03-12T10:52:37Z 389.4700000 2014-03-12T10:52:53Z 388.9900000 2014-03-12T10:53:03Z 388.0300000 2014-03-12T10:53:21Z 387.0700000 2014-03-12T10:53:38Z 384.6600000 2014-03-12T10:53:54Z 384.6600000 2014-03-12T10:54:09Z 383.2200000 2014-03-12T10:54:27Z 383.2200000 2014-03-12T10:54:45Z 383.2200000 2014-03-12T10:55:02Z 382.7400000 2014-03-12T10:55:19Z 382.2600000 2014-03-12T10:55:33Z 381.7800000 2014-03-12T10:55:41Z 380.8200000 2014-03-12T10:55:55Z 380.3400000 2014-03-12T10:56:16Z 379.8600000 2014-03-12T10:56:32Z 378.9000000 2014-03-12T10:56:48Z 378.4200000 2014-03-12T10:56:53Z 376.9700000 2014-03-12T10:57:10Z 376.4900000 2014-03-12T10:57:28Z 376.0100000 2014-03-12T10:57:45Z 375.5300000 2014-03-12T10:58:03Z 375.5300000 2014-03-12T10:58:18Z 375.5300000 2014-03-12T10:58:31Z 375.5300000 2014-03-12T10:59:03Z 375.0500000 2014-03-12T10:59:20Z 375.0500000 2014-03-12T10:59:25Z 375.0500000 2014-03-12T10:59:29Z 374.5700000 2014-03-12T10:59:47Z 373.6100000 2014-03-12T10:59:57Z 373.6100000 2014-03-12T11:00:12Z 373.6100000 2014-03-12T11:00:25Z 373.6100000 2014-03-12T11:00:41Z 373.6100000 2014-03-12T11:00:51Z 373.1300000 2014-03-12T11:01:10Z 372.6500000 2014-03-12T11:01:29Z 372.6500000 2014-03-12T11:01:50Z 372.6500000 2014-03-12T11:02:10Z 371.6900000 2014-03-12T11:02:30Z 371.6900000 2014-03-12T11:02:51Z 370.7300000 2014-03-12T11:03:11Z 372.1700000 2014-03-12T11:03:31Z 372.6500000 2014-03-12T11:03:50Z 374.0900000 2014-03-12T11:04:12Z 372.6500000 2014-03-12T11:04:24Z 369.2800000 2014-03-12T11:04:31Z 366.4000000 2014-03-12T11:04:38Z 364.4800000 2014-03-12T11:04:53Z 364.4800000 2014-03-12T11:05:11Z 364.4800000 2014-03-12T11:05:27Z 365.9200000 2014-03-12T11:05:29Z 366.4000000 2014-03-12T11:05:35Z 366.8800000 2014-03-12T11:05:43Z 367.3600000 2014-03-12T11:06:03Z 367.3600000 2014-03-12T11:06:19Z 367.3600000 2014-03-12T11:06:36Z 367.3600000 2014-03-12T11:06:42Z 367.3600000 2014-03-12T11:06:50Z 367.8400000 2014-03-12T11:06:57Z 367.8400000 2014-03-12T11:07:03Z 368.3200000 2014-03-12T11:07:14Z 369.2800000 2014-03-12T11:07:29Z 369.7600000 2014-03-12T11:07:40Z 370.2400000 2014-03-12T11:08:50Z 371.2100000 2014-03-12T11:09:04Z 371.6900000 2014-03-12T11:09:22Z 371.6900000 2014-03-12T11:09:39Z 371.6900000 2014-03-12T11:09:56Z 369.7600000 2014-03-12T11:10:04Z 369.7600000 2014-03-12T11:10:26Z 369.7600000 2014-03-12T11:10:49Z 369.7600000 2014-03-12T11:11:07Z 369.7600000 2014-03-12T11:11:26Z 369.7600000 2014-03-12T11:11:44Z 366.8800000 2014-03-12T11:12:03Z 364.9600000 2014-03-12T11:12:19Z 365.9200000 2014-03-12T11:12:39Z 367.3600000 2014-03-12T11:12:57Z 368.8000000 2014-03-12T11:13:17Z 368.8000000 2014-03-12T11:13:32Z 368.8000000 2014-03-12T11:13:49Z 367.3600000 2014-03-12T11:14:04Z 366.8800000 2014-03-12T11:14:19Z 365.4400000 2014-03-12T11:14:36Z 364.4800000 2014-03-12T11:14:52Z 364.0000000 2014-03-12T11:15:02Z 364.9600000 2014-03-12T11:22:28Z 364.9600000 2014-03-12T11:22:43Z 365.4400000 2014-03-12T11:23:03Z 365.4400000 2014-03-12T11:23:23Z 365.9200000 2014-03-12T11:23:44Z 365.9200000 2014-03-12T11:24:00Z 365.9200000 2014-03-12T11:24:20Z 365.9200000 2014-03-12T11:24:39Z 366.8800000 2014-03-12T11:24:58Z 367.8400000 2014-03-12T11:25:16Z 368.3200000 2014-03-12T11:25:36Z 368.3200000 2014-03-12T11:25:55Z 367.8400000 2014-03-12T11:26:15Z 367.8400000 2014-03-12T11:26:33Z 369.2800000 2014-03-12T11:26:53Z 371.6900000 2014-03-12T11:27:10Z 374.0900000 2014-03-12T11:27:25Z 375.5300000 2014-03-12T11:27:42Z 377.4500000 2014-03-12T11:28:02Z 377.4500000 2014-03-12T11:28:16Z 377.9400000 2014-03-12T11:28:36Z 379.8600000 2014-03-12T11:28:55Z 381.3000000 2014-03-12T11:29:14Z 382.2600000 2014-03-12T11:29:30Z 382.2600000 2014-03-12T11:30:28Z 382.2600000 2014-03-12T11:30:42Z 382.2600000 2014-03-12T11:30:54Z 382.2600000 2014-03-12T11:31:11Z 380.8200000 2014-03-12T11:31:32Z 380.3400000 2014-03-12T11:31:49Z 379.8600000 2014-03-12T11:32:05Z 378.9000000 2014-03-12T11:32:23Z 378.4200000 2014-03-12T11:32:40Z 377.9400000 2014-03-12T11:32:45Z 377.4500000 2014-03-12T11:33:02Z 375.5300000 2014-03-12T11:33:22Z 376.0100000 2014-03-12T11:33:43Z 376.0100000 2014-03-12T11:34:05Z 376.9700000 2014-03-12T11:34:11Z 378.4200000 2014-03-12T11:34:26Z 379.3800000 2014-03-12T11:34:44Z 379.8600000 2014-03-12T11:35:02Z 379.8600000 2014-03-12T11:36:05Z 378.4200000 2014-03-12T11:36:10Z 376.0100000 2014-03-12T11:36:28Z 373.6100000 2014-03-12T11:36:44Z 371.2100000 2014-03-12T11:37:08Z 370.7300000 2014-03-12T11:37:26Z 369.7600000 2014-03-12T11:37:46Z 369.7600000 2014-03-12T11:38:04Z 369.2800000 2014-03-12T11:38:20Z 369.2800000 2014-03-12T11:38:39Z 368.8000000 2014-03-12T11:38:56Z 367.8400000 2014-03-12T11:39:02Z 367.8400000 2014-03-12T11:39:18Z 367.3600000 2014-03-12T11:39:37Z 366.8800000 2014-03-12T11:39:53Z 366.8800000 2014-03-12T11:40:09Z 366.8800000 2014-03-12T11:40:29Z 366.8800000 2014-03-12T11:40:46Z 366.4000000 2014-03-12T11:41:03Z 366.4000000 2014-03-12T11:41:20Z 365.4400000 2014-03-12T11:41:43Z 364.9600000 2014-03-12T11:41:57Z 363.5200000 2014-03-12T11:42:18Z 363.5200000 2014-03-12T11:42:21Z 363.5200000 2014-03-12T11:42:25Z 363.5200000 2014-03-12T11:42:28Z 362.0700000 2014-03-12T11:42:45Z 361.5900000 2014-03-12T11:42:53Z 361.1100000 2014-03-12T11:42:56Z 359.6700000 2014-03-12T11:43:15Z 359.6700000 2014-03-12T11:43:18Z 357.7500000 2014-03-12T11:43:35Z 356.7900000 2014-03-12T11:43:54Z 357.2700000 2014-03-12T11:44:09Z 357.2700000 2014-03-12T11:44:25Z 358.2300000 2014-03-12T11:44:40Z 358.2300000 2014-03-12T11:44:58Z 356.7900000 2014-03-12T11:45:17Z 354.3800000 2014-03-12T11:45:35Z 353.4200000 2014-03-12T11:45:50Z 352.4600000 2014-03-12T11:46:06Z 351.9800000 2014-03-12T11:46:23Z 350.0600000 2014-03-12T11:46:43Z 349.1000000 2014-03-12T11:46:59Z 347.1700000 2014-03-12T11:47:15Z 346.6900000 2014-03-12T11:47:34Z 346.6900000 2014-03-12T11:47:51Z 347.6500000 2014-03-12T11:47:58Z 346.2100000 2014-03-12T11:48:12Z 343.3300000 2014-03-12T11:48:30Z 340.9200000 2014-03-12T11:48:45Z 340.4400000 2014-03-12T11:49:03Z 339.9600000 2014-03-12T11:49:22Z 338.5200000 2014-03-12T11:49:45Z 336.6000000 2014-03-12T11:50:04Z 336.1200000 2014-03-12T11:50:23Z 335.1600000 2014-03-12T11:50:41Z 335.1600000 2014-03-12T11:50:44Z 334.2000000 2014-03-12T11:51:02Z 332.7500000 2014-03-12T11:51:19Z 332.2700000 2014-03-12T11:51:38Z 332.2700000 2014-03-12T11:51:56Z 332.2700000 2014-03-12T11:52:13Z 333.7100000 2014-03-12T11:52:32Z 334.2000000 2014-03-12T11:52:55Z 334.2000000 2014-03-12T11:53:04Z 334.6800000 2014-03-12T11:53:20Z 334.2000000 2014-03-12T11:54:40Z 334.2000000 2014-03-12T11:54:53Z 334.2000000 2014-03-12T11:55:15Z 333.7100000 2014-03-12T11:55:31Z 333.2300000 2014-03-12T11:55:51Z 333.2300000 2014-03-12T11:56:09Z 334.2000000 2014-03-12T11:56:26Z 334.2000000 2014-03-12T11:56:43Z 334.2000000 2014-03-12T11:56:58Z 334.2000000 2014-03-12T11:57:15Z 334.2000000 2014-03-12T11:57:23Z 334.2000000 2014-03-12T11:57:39Z 334.2000000 2014-03-12T11:57:49Z 334.2000000 2014-03-12T11:57:54Z 334.2000000 2014-03-12T11:57:58Z 333.2300000 2014-03-12T11:58:00Z 334.6800000 2014-03-12T11:58:02Z 333.2300000 2014-03-12T11:58:04Z 332.7500000 2014-03-12T11:58:22Z 331.7900000 2014-03-12T11:58:39Z 332.7500000 2014-03-12T11:58:57Z 332.7500000 2014-03-12T11:58:59Z 332.7500000 2014-03-12T11:59:03Z 332.7500000 2014-03-12T11:59:20Z 332.7500000 2014-03-12T11:59:37Z 333.2300000 2014-03-12T11:59:54Z 333.2300000 2014-03-12T12:00:00Z 333.2300000 2014-03-12T12:00:08Z 333.2300000 2014-03-12T12:00:10Z 333.2300000 2014-03-12T12:00:31Z 333.2300000 2014-03-12T12:00:47Z 333.7100000 2014-03-12T12:01:06Z 333.7100000 2014-03-12T12:01:22Z 332.2700000 2014-03-12T12:01:25Z 330.8300000 2014-03-12T12:01:34Z 329.8700000 2014-03-12T12:01:38Z 328.9100000 2014-03-12T12:01:47Z 328.4300000 2014-03-12T12:03:00Z 326.5000000 2014-03-12T12:03:14Z 326.0200000 2014-03-12T12:03:29Z 325.0600000 2014-03-12T12:03:49Z 325.0600000 2014-03-12T12:04:06Z 324.5800000 2014-03-12T12:04:22Z 323.6200000 2014-03-12T12:04:38Z 322.6600000 2014-03-12T12:04:45Z 322.6600000 2014-03-12T12:04:47Z 321.2200000 2014-03-12T12:05:05Z 320.7400000 2014-03-12T12:05:19Z 319.7800000 2014-03-12T12:05:34Z 318.8100000 2014-03-12T12:05:45Z 319.3000000 2014-03-12T12:05:55Z 317.8500000 2014-03-12T12:06:02Z 317.8500000 2014-03-12T12:06:15Z 317.8500000 2014-03-12T12:06:28Z 319.3000000 2014-03-12T12:06:30Z 321.2200000 2014-03-12T12:06:46Z 322.6600000 2014-03-12T12:07:01Z 323.6200000 2014-03-12T12:07:14Z 323.6200000 2014-03-12T12:07:28Z 324.1000000 2014-03-12T12:07:45Z 326.5000000 2014-03-12T12:08:03Z 326.5000000 2014-03-12T12:08:20Z 326.9900000 2014-03-12T12:08:35Z 326.5000000 2014-03-12T12:09:38Z 323.6200000 2014-03-12T12:09:48Z 320.2600000 2014-03-12T12:10:05Z 319.3000000 2014-03-12T12:10:15Z 318.8100000 2014-03-12T12:10:24Z 318.3300000 2014-03-12T12:10:36Z 318.3300000 2014-03-12T12:10:49Z 317.8500000 2014-03-12T12:11:03Z 317.3700000 2014-03-12T12:11:16Z 315.4500000 2014-03-12T12:11:33Z 314.4900000 2014-03-12T12:11:45Z 314.4900000 2014-03-12T12:11:47Z 313.0500000 2014-03-12T12:12:04Z 311.6000000 2014-03-12T12:12:20Z 311.1200000 2014-03-12T12:12:29Z 311.1200000 2014-03-12T12:12:33Z 310.6400000 2014-03-12T12:12:36Z 309.6800000 2014-03-12T12:12:45Z 309.2000000 2014-03-12T12:12:59Z 307.7600000 2014-03-12T12:13:17Z 305.8400000 2014-03-12T12:13:32Z 305.3600000 2014-03-12T12:13:42Z 304.8800000 2014-03-12T12:13:55Z 306.3200000 2014-03-12T12:14:00Z 306.8000000 2014-03-12T12:14:11Z 306.8000000 2014-03-12T12:14:24Z 308.7200000 2014-03-12T12:14:38Z 309.6800000 2014-03-12T12:14:54Z 310.1600000 2014-03-12T12:15:09Z 310.1600000 2014-03-12T12:15:28Z 311.6000000 2014-03-12T12:15:45Z 312.5700000 2014-03-12T12:16:03Z 315.4500000 2014-03-12T12:16:22Z 316.4100000 2014-03-12T12:16:41Z 317.3700000 2014-03-12T12:17:00Z 318.3300000 2014-03-12T12:17:14Z 319.3000000 2014-03-12T12:17:32Z 319.7800000 2014-03-12T12:17:37Z 320.2600000 2014-03-12T12:17:54Z 322.6600000 2014-03-12T12:18:08Z 324.1000000 2014-03-12T12:18:21Z 321.7000000 2014-03-12T12:18:34Z 321.7000000 2014-03-12T12:18:35Z 318.8100000 2014-03-12T12:18:50Z 318.8100000 2014-03-12T12:18:51Z 316.8900000 2014-03-12T12:19:02Z 314.4900000 2014-03-12T12:19:21Z 313.0500000 2014-03-12T12:19:28Z 313.0500000 2014-03-12T12:19:30Z 312.5700000 2014-03-12T12:19:35Z 312.0900000 2014-03-12T12:19:50Z 312.0900000 2014-03-12T12:20:15Z 313.5300000 2014-03-12T12:20:21Z 314.9700000 2014-03-12T12:20:38Z 316.8900000 2014-03-12T12:20:53Z 317.8500000 2014-03-12T12:21:08Z 316.4100000 2014-03-12T12:21:12Z 314.0100000 2014-03-12T12:21:19Z 311.1200000 2014-03-12T12:21:34Z 310.1600000 2014-03-12T12:21:46Z 310.1600000 2014-03-12T12:21:51Z 309.6800000 2014-03-12T12:22:02Z 312.5700000 2014-03-12T12:41:16Z 312.5700000 2014-03-12T12:41:33Z 312.5700000 2014-03-12T12:41:52Z 312.5700000 2014-03-12T12:42:37Z 312.5700000 2014-03-12T12:42:50Z 312.5700000 2014-03-12T12:43:01Z 312.5700000 2014-03-12T12:43:17Z 314.4900000 2014-03-12T12:43:33Z 315.4500000 2014-03-12T12:43:50Z 315.9300000 2014-03-12T12:44:07Z 315.9300000 2014-03-12T12:44:23Z 314.4900000 2014-03-12T12:44:30Z 314.0100000 2014-03-12T12:44:40Z 314.0100000 2014-03-12T12:44:55Z 314.0100000 2014-03-12T12:45:10Z 314.0100000 2014-03-12T12:45:27Z 315.4500000 2014-03-12T12:45:31Z 317.3700000 2014-03-12T12:45:48Z 318.8100000 2014-03-12T12:46:07Z 319.7800000 2014-03-12T12:46:23Z 320.2600000 2014-03-12T12:46:36Z 320.2600000 2014-03-12T12:46:54Z 321.2200000 2014-03-12T12:47:11Z 321.2200000 2014-03-12T12:47:25Z 320.2600000 2014-03-12T12:47:43Z 319.7800000 2014-03-12T12:47:58Z 319.7800000 2014-03-12T12:48:11Z 319.7800000 2014-03-12T12:48:25Z 319.7800000 2014-03-12T12:48:40Z 320.7400000 2014-03-12T12:48:58Z 319.3000000 2014-03-12T12:49:00Z 317.3700000 2014-03-12T12:49:09Z 315.9300000 2014-03-12T12:49:17Z 314.0100000 2014-03-12T12:49:32Z 313.0500000 2014-03-12T12:49:50Z 312.5700000 2014-03-12T12:50:04Z 312.5700000 2014-03-12T12:50:21Z 311.6000000 2014-03-12T12:50:34Z 310.1600000 2014-03-12T12:50:50Z 309.6800000 2014-03-12T12:51:04Z 308.7200000 2014-03-12T12:51:20Z 308.7200000 2014-03-12T12:51:27Z 308.7200000 2014-03-12T12:51:41Z 308.2400000 2014-03-12T12:51:57Z 308.2400000 2014-03-12T12:52:10Z 307.7600000 2014-03-12T12:52:24Z 307.2800000 2014-03-12T12:52:33Z 307.2800000 2014-03-12T12:52:45Z 306.8000000 2014-03-12T12:52:57Z 305.8400000 2014-03-12T12:53:13Z 305.8400000 2014-03-12T12:53:28Z 303.9100000 2014-03-12T12:53:42Z 301.9900000 2014-03-12T12:53:58Z 300.0700000 2014-03-12T12:54:09Z 298.6300000 2014-03-12T12:54:22Z 298.6300000 2014-03-12T12:54:48Z 299.5900000 2014-03-12T12:54:54Z 301.0300000 2014-03-12T12:55:13Z 302.4700000 2014-03-12T12:55:31Z 303.9100000 2014-03-12T12:55:47Z 303.9100000 2014-03-12T12:55:56Z 303.9100000 2014-03-12T12:56:09Z 303.9100000 2014-03-12T12:56:29Z 303.9100000 2014-03-12T12:56:47Z 304.8800000 2014-03-12T12:57:08Z 307.2800000 2014-03-12T12:57:26Z 308.7200000 2014-03-12T12:57:45Z 310.1600000 2014-03-12T12:57:59Z 311.6000000 2014-03-12T12:58:07Z 311.6000000 2014-03-12T12:58:14Z 310.1600000 2014-03-12T12:58:26Z 309.6800000 2014-03-12T12:58:38Z 309.6800000 2014-03-12T12:58:49Z 309.6800000 2014-03-12T12:59:03Z 311.1200000 2014-03-12T12:59:17Z 311.6000000 2014-03-12T12:59:34Z 312.5700000 2014-03-12T12:59:50Z 313.0500000 2014-03-12T13:00:07Z 313.0500000 2014-03-12T13:00:25Z 313.0500000 2014-03-12T13:00:43Z 313.0500000 2014-03-12T13:00:57Z 314.0100000 2014-03-12T13:01:11Z 313.5300000 2014-03-12T13:01:33Z 314.0100000 2014-03-12T13:01:46Z 314.0100000 2014-03-12T13:02:13Z 314.9700000 2014-03-12T13:02:30Z 315.9300000 2014-03-12T13:02:51Z 316.8900000 2014-03-12T13:03:12Z 317.3700000 2014-03-12T13:03:31Z 317.8500000 2014-03-12T13:03:47Z 317.8500000 2014-03-12T13:04:05Z 316.4100000 2014-03-12T13:04:15Z 315.9300000 2014-03-12T13:04:31Z 314.4900000 2014-03-12T13:04:51Z 314.0100000 2014-03-12T13:04:59Z 311.1200000 2014-03-12T13:05:17Z 309.6800000 2014-03-12T13:05:36Z 309.6800000 2014-03-12T13:05:47Z 309.6800000 2014-03-12T13:06:00Z 309.6800000 2014-03-12T13:06:17Z 309.2000000 2014-03-12T13:06:35Z 308.2400000 2014-03-12T13:07:08Z 305.8400000 2014-03-12T13:07:23Z 302.4700000 2014-03-12T13:07:38Z 302.9500000 2014-03-12T13:07:39Z 301.5100000 2014-03-12T13:07:53Z 299.1100000 2014-03-12T13:08:12Z 296.7000000 2014-03-12T13:08:28Z 295.2600000 2014-03-12T13:08:37Z 295.2600000 2014-03-12T13:08:52Z 293.8200000 2014-03-12T13:09:08Z 289.9700000 2014-03-12T13:09:26Z 288.5300000 2014-03-12T13:09:48Z 288.5300000 2014-03-12T13:10:11Z 288.0500000 2014-03-12T13:10:30Z 288.0500000 2014-03-12T13:10:46Z 288.0500000 2014-03-12T13:11:07Z 288.0500000 2014-03-12T13:11:25Z 287.5700000 2014-03-12T13:11:46Z 286.1300000 2014-03-12T13:12:06Z 286.1300000 2014-03-12T13:12:27Z 286.1300000 2014-03-12T13:12:48Z 288.0500000 2014-03-12T13:13:06Z 289.9700000 2014-03-12T13:13:27Z 292.3800000 2014-03-12T13:13:46Z 293.8200000 2014-03-12T13:14:05Z 293.8200000 2014-03-12T13:14:22Z 293.8200000 2014-03-12T13:14:38Z 293.8200000 2014-03-12T13:14:51Z 296.2200000 2014-03-12T13:15:13Z 298.6300000 2014-03-12T13:15:32Z 301.5100000 2014-03-12T13:15:53Z 303.9100000 2014-03-12T13:16:12Z 305.8400000 2014-03-12T13:16:29Z 305.3600000 2014-03-12T13:16:46Z 305.3600000 2014-03-12T13:16:51Z 304.3900000 2014-03-12T13:16:53Z 301.9900000 2014-03-12T13:17:03Z 301.0300000 2014-03-12T13:17:09Z 301.0300000 2014-03-12T13:17:15Z 300.0700000 2014-03-12T13:17:24Z 300.0700000 2014-03-12T13:17:36Z 297.1800000 2014-03-12T13:17:45Z 296.2200000 2014-03-12T13:17:53Z 295.7400000 2014-03-12T13:18:13Z 295.2600000 2014-03-12T13:18:28Z 295.2600000 2014-03-12T13:18:44Z 293.3400000 2014-03-12T13:18:48Z 291.9000000 2014-03-12T13:18:50Z 289.0100000 2014-03-12T13:18:55Z 288.0500000 2014-03-12T13:18:57Z 286.1300000 2014-03-12T13:18:59Z 283.2500000 2014-03-12T13:19:03Z 281.3200000 2014-03-12T13:19:07Z 279.4000000 2014-03-12T13:19:21Z 278.4400000 2014-03-12T13:19:34Z 277.0000000 2014-03-12T13:19:47Z 277.0000000 2014-03-12T13:20:02Z 277.0000000 2014-03-12T13:20:12Z 279.4000000 2014-03-12T13:37:09Z 278.4400000 2014-03-12T13:37:12Z 276.0400000 2014-03-12T13:37:28Z 273.1500000 2014-03-12T13:37:46Z 272.1900000 2014-03-12T13:38:03Z 272.1900000 2014-03-12T13:38:10Z 271.7100000 2014-03-12T13:38:20Z 271.7100000 2014-03-12T13:38:39Z 271.7100000 2014-03-12T13:38:51Z 271.7100000 2014-03-12T13:39:02Z 271.7100000 2014-03-12T13:39:15Z 271.7100000 2014-03-12T13:39:30Z 271.7100000 2014-03-12T13:39:48Z 272.6700000 2014-03-12T13:40:07Z 273.6300000 2014-03-12T13:40:25Z 273.6300000 2014-03-12T13:40:43Z 274.5900000 2014-03-12T13:40:59Z 274.5900000 2014-03-12T13:41:20Z 274.5900000 2014-03-12T13:41:40Z 276.5200000 2014-03-12T13:41:59Z 276.5200000 2014-03-12T13:42:17Z 276.5200000 2014-03-12T13:42:35Z 277.4800000 2014-03-12T13:42:55Z 276.0400000 2014-03-12T13:43:10Z 275.0700000 2014-03-12T13:43:28Z 277.0000000 2014-03-12T13:43:47Z 278.9200000 2014-03-12T13:44:06Z 280.8400000 2014-03-12T13:44:24Z 281.8000000 2014-03-12T13:44:39Z 280.3600000 2014-03-12T13:44:49Z 278.9200000 2014-03-12T13:45:06Z 277.9600000 2014-03-12T13:45:26Z 277.9600000 2014-03-12T13:45:46Z 277.4800000 2014-03-12T13:46:02Z 277.0000000 2014-03-12T13:46:16Z 277.9600000 2014-03-12T13:46:26Z 277.9600000 2014-03-12T13:46:41Z 277.9600000 2014-03-12T13:46:54Z 277.9600000 2014-03-12T13:48:29Z 277.0000000 2014-03-12T13:48:41Z 276.5200000 2014-03-12T13:48:57Z 275.0700000 2014-03-12T13:49:15Z 273.1500000 2014-03-12T13:49:32Z 272.1900000 2014-03-12T13:49:46Z 273.1500000 2014-03-12T13:50:04Z 273.6300000 2014-03-12T13:50:21Z 273.6300000 2014-03-12T13:50:35Z 274.5900000 2014-03-12T13:50:52Z 274.5900000 2014-03-12T13:51:10Z 273.1500000 2014-03-12T13:51:19Z 271.7100000 2014-03-12T13:51:35Z 268.3500000 2014-03-12T13:51:49Z 265.9400000 2014-03-12T13:51:54Z 264.5000000 2014-03-12T13:51:57Z 261.1400000 2014-03-12T13:52:05Z 256.8100000 2014-03-12T13:52:12Z 253.9300000 2014-03-12T13:52:16Z 252.4800000 2014-03-12T13:52:21Z 251.5200000 2014-03-12T13:52:36Z 250.0800000 2014-03-12T13:52:49Z 248.6400000 2014-03-12T13:53:01Z 247.6800000 2014-03-12T13:53:05Z 247.6800000 2014-03-12T13:53:11Z 246.2300000 2014-03-12T13:53:30Z 245.2700000 2014-03-12T13:53:43Z 244.7900000 2014-03-12T13:53:55Z 243.3500000 2014-03-12T13:54:05Z 240.9500000 2014-03-12T13:54:25Z 240.9500000 2014-03-12T13:54:40Z 239.5100000 2014-03-12T13:54:52Z 239.0200000 2014-03-12T13:55:07Z 236.6200000 2014-03-12T13:55:24Z 235.1800000 2014-03-12T13:55:41Z 235.1800000 2014-03-12T13:55:52Z 235.1800000 2014-03-12T13:56:05Z 234.7000000 2014-03-12T13:56:20Z 232.7800000 2014-03-12T13:56:38Z 231.8100000 2014-03-12T13:56:53Z 230.3700000 2014-03-12T13:57:10Z 228.4500000 2014-03-12T13:57:27Z 228.4500000 2014-03-12T13:57:41Z 227.4900000 2014-03-12T13:57:57Z 227.4900000 2014-03-12T13:57:59Z 227.4900000 2014-03-12T13:58:04Z 226.5300000 2014-03-12T13:58:20Z 225.0900000 2014-03-12T13:58:37Z 222.6800000 2014-03-12T13:58:54Z 219.8000000 2014-03-12T13:59:08Z 219.8000000 2014-03-12T13:59:21Z 219.3200000 2014-03-12T13:59:27Z 218.8400000 2014-03-12T13:59:45Z 218.8400000 2014-03-12T13:59:51Z 217.8800000 2014-03-12T14:00:11Z 217.8800000 2014-03-12T14:00:27Z 217.8800000 2014-03-12T14:00:32Z 217.8800000 2014-03-12T14:00:36Z 217.4000000 2014-03-12T14:00:45Z 217.4000000 2014-03-12T14:01:00Z 216.9100000 2014-03-12T14:01:16Z 216.4300000 2014-03-12T14:01:33Z 216.4300000 2014-03-12T14:01:48Z 216.4300000 2014-03-12T14:01:51Z 215.9500000 2014-03-12T14:02:07Z 215.9500000 2014-03-12T14:02:25Z 215.9500000 2014-03-12T14:02:40Z 215.4700000 2014-03-12T14:02:56Z 215.4700000 2014-03-12T14:02:59Z 214.5100000 2014-03-12T14:03:08Z 214.5100000 2014-03-12T14:03:12Z 213.5500000 2014-03-12T14:03:21Z 213.5500000 2014-03-12T14:03:33Z 213.5500000 2014-03-12T14:03:43Z 213.5500000 2014-03-12T14:03:57Z 214.5100000 2014-03-12T14:04:45Z 214.9900000 2014-03-12T14:04:59Z 215.9500000 2014-03-12T14:05:19Z 215.9500000 2014-03-12T14:05:33Z 214.5100000 2014-03-12T14:05:43Z 213.5500000 2014-03-12T14:05:53Z 214.9900000 2014-03-12T14:06:05Z 214.9900000 2014-03-12T14:06:14Z 215.4700000 2014-03-12T14:06:30Z 215.4700000 2014-03-12T14:07:19Z 217.8800000 2014-03-12T14:07:33Z 218.3600000 2014-03-12T14:07:36Z 218.3600000 2014-03-12T14:07:40Z 219.8000000 2014-03-12T14:07:55Z 221.2400000 2014-03-12T14:08:10Z 219.8000000 2014-03-12T14:08:19Z 221.2400000 2014-03-12T14:08:38Z 219.8000000 2014-03-12T14:08:44Z 218.8400000 2014-03-12T14:09:03Z 218.8400000 2014-03-12T14:09:23Z 220.7600000 2014-03-12T14:09:43Z 220.7600000 2014-03-12T14:09:53Z 218.8400000 2014-03-12T14:10:01Z 218.8400000 2014-03-12T14:10:20Z 218.8400000 2014-03-12T14:10:31Z 218.8400000 2014-03-12T14:10:44Z 218.8400000 2014-03-12T14:10:57Z 220.2800000 2014-03-12T14:11:01Z 221.2400000 2014-03-12T14:11:15Z 222.6800000 2014-03-12T14:11:33Z 222.6800000 2014-03-12T14:11:46Z 222.6800000 2014-03-12T14:11:53Z 222.6800000 2014-03-12T14:12:03Z 220.7600000 2014-03-12T14:12:11Z 220.7600000 2014-03-12T14:12:13Z 220.2800000 2014-03-12T14:12:30Z 219.3200000 2014-03-12T14:12:50Z 218.8400000 2014-03-12T14:13:04Z 218.8400000 2014-03-12T14:13:17Z 218.8400000 2014-03-12T14:13:20Z 216.4300000 2014-03-12T14:13:37Z 216.4300000 2014-03-12T14:13:46Z 431.7700000 2014-03-14T08:24:08Z 432.7300000 2014-03-14T08:24:52Z 432.7300000 2014-03-14T08:25:03Z 432.2500000 2014-03-14T08:25:18Z 431.7700000 2014-03-14T08:25:36Z 431.7700000 2014-03-14T08:25:52Z 431.7700000 2014-03-14T08:26:08Z 431.2900000 2014-03-14T08:26:13Z 431.2900000 2014-03-14T08:26:19Z 431.2900000 2014-03-14T08:26:35Z 431.2900000 2014-03-14T08:26:55Z 431.7700000 2014-03-14T08:27:14Z 430.3300000 2014-03-14T08:27:31Z 429.8500000 2014-03-14T08:27:36Z 426.9600000 2014-03-14T08:27:50Z 426.0000000 2014-03-14T08:27:59Z 425.5200000 2014-03-14T08:28:11Z 424.0800000 2014-03-14T08:28:17Z 423.6000000 2014-03-14T08:28:33Z 422.1600000 2014-03-14T08:28:48Z 422.1600000 2014-03-14T08:28:58Z 421.6800000 2014-03-14T08:29:09Z 419.2700000 2014-03-14T08:29:23Z 418.3100000 2014-03-14T08:29:30Z 417.3500000 2014-03-14T08:29:33Z 415.9100000 2014-03-14T08:29:39Z 417.3500000 2014-03-14T08:29:48Z 418.7900000 2014-03-14T08:29:57Z 421.1900000 2014-03-14T08:30:15Z 419.7500000 2014-03-14T08:30:19Z 419.2700000 2014-03-14T08:30:24Z 417.8300000 2014-03-14T08:30:30Z 415.4300000 2014-03-14T08:30:40Z 414.9500000 2014-03-14T08:30:50Z 418.3100000 2014-03-14T08:31:02Z 420.7100000 2014-03-14T08:31:18Z 420.7100000 2014-03-14T08:31:22Z 421.1900000 2014-03-14T08:31:32Z 424.0800000 2014-03-14T08:31:48Z 426.9600000 2014-03-14T08:32:05Z 430.3300000 2014-03-14T08:32:24Z 433.2100000 2014-03-14T08:32:42Z 435.6100000 2014-03-14T08:32:56Z 438.0200000 2014-03-14T08:33:12Z 440.9000000 2014-03-14T08:33:31Z 442.8200000 2014-03-14T08:33:49Z 443.3100000 2014-03-14T08:34:05Z 443.7900000 2014-03-14T08:34:46Z 444.2700000 2014-03-14T08:35:00Z 444.2700000 2014-03-14T08:35:16Z 444.7500000 2014-03-14T08:35:54Z 444.7500000 2014-03-14T08:36:07Z 444.2700000 2014-03-14T08:36:52Z 443.7900000 2014-03-14T08:37:04Z 441.3800000 2014-03-14T08:37:18Z 440.9000000 2014-03-14T08:37:20Z 438.5000000 2014-03-14T08:37:24Z 437.5400000 2014-03-14T08:37:26Z 435.1300000 2014-03-14T08:37:32Z 432.2500000 2014-03-14T08:37:38Z 430.3300000 2014-03-14T08:37:48Z 430.8100000 2014-03-14T08:38:16Z 429.3700000 2014-03-14T08:38:25Z 428.4000000 2014-03-14T08:38:40Z 426.4800000 2014-03-14T08:38:52Z 424.0800000 2014-03-14T08:38:59Z 424.0800000 2014-03-14T08:39:06Z 424.0800000 2014-03-14T08:39:12Z 426.0000000 2014-03-14T08:39:27Z 428.4000000 2014-03-14T08:39:42Z 430.8100000 2014-03-14T08:39:58Z 432.2500000 2014-03-14T08:42:06Z 434.1700000 2014-03-14T08:42:22Z 435.6100000 2014-03-14T08:42:37Z 436.1000000 2014-03-14T08:42:54Z 437.5400000 2014-03-14T08:43:14Z 438.0200000 2014-03-14T08:43:30Z 438.0200000 2014-03-14T08:43:48Z 439.4600000 2014-03-14T08:43:59Z 439.4600000 2014-03-14T08:44:06Z 439.4600000 2014-03-14T08:44:11Z 439.4600000 2014-03-14T08:44:36Z 439.4600000 2014-03-14T08:44:48Z 438.5000000 2014-03-14T08:44:50Z 438.0200000 2014-03-14T08:44:53Z 437.5400000 2014-03-14T08:44:55Z 435.1300000 2014-03-14T08:44:59Z 431.7700000 2014-03-14T08:45:06Z 428.4000000 2014-03-14T08:45:12Z 426.0000000 2014-03-14T08:45:16Z 423.6000000 2014-03-14T08:45:20Z 422.1600000 2014-03-14T08:45:23Z 419.7500000 2014-03-14T08:45:26Z 415.9100000 2014-03-14T08:45:31Z 412.5400000 2014-03-14T08:45:35Z 409.1800000 2014-03-14T08:45:40Z 405.8100000 2014-03-14T08:45:45Z 404.3700000 2014-03-14T08:45:48Z 401.4900000 2014-03-14T08:46:01Z 398.6000000 2014-03-14T08:46:13Z 395.7200000 2014-03-14T08:46:31Z 397.1600000 2014-03-14T08:46:36Z 397.6400000 2014-03-14T08:46:40Z 397.6400000 2014-03-14T08:46:42Z 398.1200000 2014-03-14T08:46:48Z 398.6000000 2014-03-14T08:46:55Z 398.6000000 2014-03-14T08:47:03Z 398.6000000 2014-03-14T08:47:06Z 399.0800000 2014-03-14T08:47:12Z 401.9700000 2014-03-14T08:47:31Z 404.8500000 2014-03-14T08:47:51Z 404.8500000 2014-03-14T08:48:13Z 403.4100000 2014-03-14T08:48:16Z 400.5300000 2014-03-14T08:48:26Z 397.1600000 2014-03-14T08:48:35Z 394.7600000 2014-03-14T08:48:41Z 391.3900000 2014-03-14T08:48:58Z 388.9900000 2014-03-14T08:49:20Z 386.1100000 2014-03-14T08:49:43Z 382.7400000 2014-03-14T08:49:58Z 379.3800000 2014-03-14T08:50:08Z 376.4900000 2014-03-14T08:50:18Z 376.4900000 2014-03-14T08:50:32Z 377.4500000 2014-03-14T08:50:35Z 379.3800000 2014-03-14T08:50:57Z 377.4500000 2014-03-14T08:51:18Z 375.0500000 2014-03-14T08:51:40Z 371.6900000 2014-03-14T08:51:51Z 368.3200000 2014-03-14T08:52:06Z 364.9600000 2014-03-14T08:52:21Z 364.0000000 2014-03-14T08:52:41Z 362.5500000 2014-03-14T08:53:05Z 362.0700000 2014-03-14T08:53:22Z 361.5900000 2014-03-14T08:53:24Z 361.1100000 2014-03-14T08:53:28Z 360.6300000 2014-03-14T08:53:31Z 360.6300000 2014-03-14T08:53:40Z 362.0700000 2014-03-14T08:53:51Z 360.6300000 2014-03-14T08:53:54Z 359.1900000 2014-03-14T08:54:04Z 359.6700000 2014-03-14T08:54:21Z 360.6300000 2014-03-14T08:54:28Z 362.0700000 2014-03-14T08:54:43Z 363.0400000 2014-03-14T08:54:59Z 363.0400000 2014-03-14T08:55:15Z 363.0400000 2014-03-14T08:55:21Z 363.5200000 2014-03-14T08:55:32Z 365.9200000 2014-03-14T08:55:48Z 367.8400000 2014-03-14T08:56:08Z 368.8000000 2014-03-14T08:56:25Z 368.8000000 2014-03-14T08:56:39Z 368.8000000 2014-03-14T08:56:54Z 370.2400000 2014-03-14T08:57:12Z 371.6900000 2014-03-14T08:57:35Z 372.6500000 2014-03-14T08:57:52Z 373.6100000 2014-03-14T08:58:12Z 372.1700000 2014-03-14T08:58:19Z 369.2800000 2014-03-14T08:58:35Z 365.9200000 2014-03-14T08:58:47Z 363.0400000 2014-03-14T08:58:55Z 360.1500000 2014-03-14T08:59:04Z 359.1900000 2014-03-14T08:59:08Z 357.7500000 2014-03-14T08:59:20Z 355.8300000 2014-03-14T08:59:32Z 355.3400000 2014-03-14T08:59:33Z 353.9000000 2014-03-14T08:59:43Z 353.4200000 2014-03-14T08:59:50Z 354.8600000 2014-03-14T09:00:05Z 357.2700000 2014-03-14T09:00:26Z 357.7500000 2014-03-14T09:00:40Z 359.1900000 2014-03-14T09:00:55Z 360.6300000 2014-03-14T09:01:13Z 361.1100000 2014-03-14T09:01:30Z 359.6700000 2014-03-14T09:01:34Z 357.2700000 2014-03-14T09:01:51Z 357.2700000 2014-03-14T09:01:54Z 356.3100000 2014-03-14T09:02:01Z 355.3400000 2014-03-14T09:02:11Z 354.8600000 2014-03-14T09:02:24Z 345.2500000 2014-03-14T09:06:00Z 345.2500000 2014-03-14T09:06:01Z 357.7500000 2014-03-14T09:11:01Z 359.1900000 2014-03-14T09:11:18Z 361.5900000 2014-03-14T09:11:32Z 363.5200000 2014-03-14T09:11:50Z 366.4000000 2014-03-14T09:12:07Z 368.3200000 2014-03-14T09:12:24Z 368.3200000 2014-03-14T09:12:39Z 369.7600000 2014-03-14T09:12:55Z 371.2100000 2014-03-14T09:13:15Z 371.6900000 2014-03-14T09:13:34Z 371.6900000 2014-03-14T09:13:54Z 368.3200000 2014-03-14T09:14:09Z 364.9600000 2014-03-14T09:14:22Z 364.9600000 2014-03-14T09:14:23Z 364.9600000 2014-03-14T09:14:38Z 364.9600000 2014-03-14T09:14:43Z 364.9600000 2014-03-14T09:14:52Z 361.5900000 2014-03-14T09:15:06Z 360.1500000 2014-03-14T09:15:16Z 361.5900000 2014-03-14T09:15:30Z 363.5200000 2014-03-14T09:15:46Z 366.4000000 2014-03-14T09:16:03Z 368.8000000 2014-03-14T09:16:21Z 369.2800000 2014-03-14T09:16:37Z 367.8400000 2014-03-14T09:16:40Z 366.8800000 2014-03-14T09:16:42Z 366.4000000 2014-03-14T09:16:45Z 365.9200000 2014-03-14T09:16:58Z 364.0000000 2014-03-14T09:17:12Z 363.5200000 2014-03-14T09:17:18Z 363.5200000 2014-03-14T09:17:22Z 364.9600000 2014-03-14T09:17:36Z 366.8800000 2014-03-14T09:17:50Z 369.2800000 2014-03-14T09:18:05Z 371.2100000 2014-03-14T09:18:17Z 373.1300000 2014-03-14T09:18:31Z 375.0500000 2014-03-14T09:18:52Z 373.6100000 2014-03-14T09:19:04Z 370.7300000 2014-03-14T09:19:20Z 370.2400000 2014-03-14T09:19:22Z 369.2800000 2014-03-14T09:19:32Z 369.2800000 2014-03-14T09:19:35Z 370.7300000 2014-03-14T09:19:52Z 371.6900000 2014-03-14T09:20:07Z 372.6500000 2014-03-14T09:20:21Z 374.5700000 2014-03-14T09:20:37Z 377.9400000 2014-03-14T09:20:51Z 379.8600000 2014-03-14T09:21:15Z 379.8600000 2014-03-14T09:21:28Z 379.8600000 2014-03-14T09:21:31Z 377.9400000 2014-03-14T09:21:34Z 377.9400000 2014-03-14T09:21:39Z 380.3400000 2014-03-14T09:21:57Z 383.2200000 2014-03-14T09:22:19Z 384.1800000 2014-03-14T09:22:36Z 384.1800000 2014-03-14T09:22:39Z 382.7400000 2014-03-14T09:22:45Z 381.7800000 2014-03-14T09:23:00Z 381.3000000 2014-03-14T09:23:05Z 381.3000000 2014-03-14T09:23:21Z 381.3000000 2014-03-14T09:23:41Z 381.3000000 2014-03-14T09:24:01Z 382.7400000 2014-03-14T09:24:17Z 384.1800000 2014-03-14T09:24:39Z 384.6600000 2014-03-14T09:24:54Z 384.6600000 2014-03-14T09:25:12Z 384.6600000 2014-03-14T09:25:25Z 384.6600000 2014-03-14T09:25:40Z 384.6600000 2014-03-14T09:25:42Z 385.1500000 2014-03-14T09:26:01Z 385.6300000 2014-03-14T09:26:21Z 385.6300000 2014-03-14T09:26:40Z 384.1800000 2014-03-14T09:26:58Z 382.2600000 2014-03-14T09:27:13Z 381.7800000 2014-03-14T09:27:18Z 380.8200000 2014-03-14T09:27:37Z 380.8200000 2014-03-14T09:27:40Z 380.3400000 2014-03-14T09:27:51Z 379.3800000 2014-03-14T09:28:03Z 377.4500000 2014-03-14T09:28:21Z 376.4900000 2014-03-14T09:28:40Z 376.4900000 2014-03-14T09:28:49Z 376.0100000 2014-03-14T09:29:39Z 375.5300000 2014-03-14T09:29:53Z 375.5300000 2014-03-14T09:30:09Z 375.5300000 2014-03-14T09:30:30Z 375.5300000 2014-03-14T09:30:40Z 375.5300000 2014-03-14T09:30:52Z 373.1300000 2014-03-14T09:31:09Z 371.2100000 2014-03-14T09:31:24Z 369.2800000 2014-03-14T09:31:37Z 368.8000000 2014-03-14T09:31:43Z 368.3200000 2014-03-14T09:31:54Z 367.8400000 2014-03-14T09:32:09Z 367.8400000 2014-03-14T09:32:12Z 367.8400000 2014-03-14T09:32:25Z 367.3600000 2014-03-14T09:33:12Z 367.8400000 2014-03-14T09:35:32Z 366.8800000 2014-03-14T09:35:44Z 365.9200000 2014-03-14T09:36:01Z 362.5500000 2014-03-14T09:36:14Z 359.1900000 2014-03-14T09:36:27Z 358.2300000 2014-03-14T09:36:34Z 357.2700000 2014-03-14T09:36:42Z 357.7500000 2014-03-14T09:37:22Z 357.7500000 2014-03-14T09:37:31Z 357.2700000 2014-03-14T09:37:34Z 356.7900000 2014-03-14T09:37:36Z 355.8300000 2014-03-14T09:37:40Z 355.3400000 2014-03-14T09:37:55Z 355.3400000 2014-03-14T09:38:00Z 355.3400000 2014-03-14T09:38:17Z 356.3100000 2014-03-14T09:38:37Z 358.7100000 2014-03-14T09:38:57Z 361.5900000 2014-03-14T09:39:16Z 363.0400000 2014-03-14T09:39:31Z 363.5200000 2014-03-14T09:40:27Z 364.4800000 2014-03-14T09:40:49Z 365.9200000 2014-03-14T09:41:11Z 368.8000000 2014-03-14T09:41:31Z 370.2400000 2014-03-14T09:41:49Z 370.2400000 2014-03-14T09:42:07Z 372.1700000 2014-03-14T09:42:27Z 373.6100000 2014-03-14T09:42:42Z 376.0100000 2014-03-14T09:43:01Z 377.4500000 2014-03-14T09:43:18Z 379.8600000 2014-03-14T09:43:37Z 382.7400000 2014-03-14T09:43:52Z 385.6300000 2014-03-14T09:44:11Z 388.0300000 2014-03-14T09:44:30Z 391.3900000 2014-03-14T09:44:48Z 391.8700000 2014-03-14T09:45:03Z 390.4300000 2014-03-14T09:45:06Z 388.9900000 2014-03-14T09:45:21Z 389.9500000 2014-03-14T09:45:26Z 392.8400000 2014-03-14T09:45:43Z 396.2000000 2014-03-14T09:45:56Z 399.0800000 2014-03-14T09:46:14Z 399.5700000 2014-03-14T09:46:18Z 399.5700000 2014-03-14T09:46:51Z 399.5700000 2014-03-14T09:47:36Z 400.5300000 2014-03-14T09:47:49Z 401.4900000 2014-03-14T09:48:03Z 401.4900000 2014-03-14T09:48:17Z 399.0800000 2014-03-14T09:48:38Z 399.0800000 2014-03-14T09:48:59Z 400.5300000 2014-03-14T09:49:18Z 402.9300000 2014-03-14T09:49:39Z 402.4500000 2014-03-14T09:50:00Z 402.4500000 2014-03-14T09:50:01Z 401.4900000 2014-03-14T09:50:19Z 402.4500000 2014-03-14T09:50:37Z 402.4500000 2014-03-14T09:50:55Z 405.3300000 2014-03-14T09:51:17Z 408.2200000 2014-03-14T09:51:34Z 408.2200000 2014-03-14T09:52:41Z 407.7400000 2014-03-14T09:52:55Z 407.7400000 2014-03-14T09:53:09Z 404.8500000 2014-03-14T09:53:30Z 402.9300000 2014-03-14T09:53:48Z 401.4900000 2014-03-14T09:54:04Z 398.6000000 2014-03-14T09:54:20Z 398.1200000 2014-03-14T09:54:40Z 395.7200000 2014-03-14T09:55:00Z 396.6800000 2014-03-14T09:55:14Z 395.2400000 2014-03-14T09:55:20Z 394.7600000 2014-03-14T09:55:24Z 398.1200000 2014-03-14T09:55:40Z 397.6400000 2014-03-14T09:55:55Z 398.1200000 2014-03-14T09:56:04Z 397.1600000 2014-03-14T09:56:20Z 397.1600000 2014-03-14T09:56:39Z 398.1200000 2014-03-14T09:56:55Z 398.6000000 2014-03-14T09:57:04Z 399.0800000 2014-03-14T09:57:21Z 401.0100000 2014-03-14T09:57:39Z 401.0100000 2014-03-14T09:57:56Z 399.5700000 2014-03-14T09:58:06Z 397.6400000 2014-03-14T09:58:24Z 397.6400000 2014-03-14T09:58:41Z 399.0800000 2014-03-14T09:58:58Z 397.6400000 2014-03-14T09:59:01Z 397.6400000 2014-03-14T09:59:07Z 395.7200000 2014-03-14T09:59:24Z 395.7200000 2014-03-14T09:59:41Z 394.7600000 2014-03-14T10:00:01Z 395.7200000 2014-03-14T10:00:19Z 396.2000000 2014-03-14T10:00:42Z 396.6800000 2014-03-14T10:00:48Z 397.1600000 2014-03-14T10:00:51Z 395.7200000 2014-03-14T10:01:03Z 393.8000000 2014-03-14T10:01:24Z 395.2400000 2014-03-14T10:01:31Z 398.1200000 2014-03-14T10:01:48Z 398.1200000 2014-03-14T10:01:52Z 396.6800000 2014-03-14T10:02:02Z 396.6800000 2014-03-14T10:02:12Z 396.6800000 2014-03-14T10:02:15Z 396.6800000 2014-03-14T10:02:26Z 397.6400000 2014-03-14T10:02:32Z 396.6800000 2014-03-14T10:02:41Z 396.2000000 2014-03-14T10:02:55Z 394.2800000 2014-03-14T10:03:17Z 394.2800000 2014-03-14T10:03:38Z 392.8400000 2014-03-14T10:03:57Z 392.3600000 2014-03-14T10:04:12Z 390.9100000 2014-03-14T10:04:29Z 389.4700000 2014-03-14T10:04:42Z 389.4700000 2014-03-14T10:04:43Z 387.0700000 2014-03-14T10:05:00Z 385.6300000 2014-03-14T10:05:35Z 385.1500000 2014-03-14T10:06:30Z 384.6600000 2014-03-14T10:06:45Z 384.6600000 2014-03-14T10:06:46Z 381.7800000 2014-03-14T10:07:02Z 382.2600000 2014-03-14T10:07:17Z 383.7000000 2014-03-14T10:07:36Z 382.7400000 2014-03-14T10:07:53Z 382.7400000 2014-03-14T10:08:14Z 383.7000000 2014-03-14T10:08:17Z 386.1100000 2014-03-14T10:08:31Z 387.5500000 2014-03-14T10:08:50Z 386.1100000 2014-03-14T10:08:54Z 384.1800000 2014-03-14T10:09:12Z 384.1800000 2014-03-14T10:09:18Z 385.6300000 2014-03-14T10:09:23Z 387.5500000 2014-03-14T10:09:35Z 387.5500000 2014-03-14T10:09:48Z 387.5500000 2014-03-14T10:09:52Z 386.5900000 2014-03-14T10:09:58Z 386.5900000 2014-03-14T10:10:00Z 388.0300000 2014-03-14T10:10:09Z 388.0300000 2014-03-14T10:10:13Z 388.0300000 2014-03-14T10:10:16Z 388.0300000 2014-03-14T10:10:22Z 388.9900000 2014-03-14T10:10:34Z 387.5500000 2014-03-14T10:10:37Z 385.6300000 2014-03-14T10:10:54Z 385.6300000 2014-03-14T10:11:02Z 385.1500000 2014-03-14T10:11:06Z 383.7000000 2014-03-14T10:11:10Z 383.2200000 2014-03-14T10:11:14Z 380.3400000 2014-03-14T10:11:32Z 379.3800000 2014-03-14T10:11:52Z 379.3800000 2014-03-14T10:11:54Z 378.9000000 2014-03-14T10:12:07Z 377.4500000 2014-03-14T10:27:15Z 377.9400000 2014-03-14T10:27:43Z 376.4900000 2014-03-14T10:27:45Z 375.5300000 2014-03-14T10:27:52Z 373.6100000 2014-03-14T10:28:08Z 373.6100000 2014-03-14T10:28:23Z 375.0500000 2014-03-14T10:28:36Z 375.0500000 2014-03-14T10:28:46Z 375.0500000 2014-03-14T10:29:10Z 376.0100000 2014-03-14T10:29:25Z 377.9400000 2014-03-14T10:29:41Z 377.9400000 2014-03-14T10:29:57Z 376.4900000 2014-03-14T10:30:34Z 375.5300000 2014-03-14T10:30:50Z 376.9700000 2014-03-14T10:31:04Z 376.9700000 2014-03-14T10:31:08Z 379.3800000 2014-03-14T10:31:22Z 381.3000000 2014-03-14T10:31:31Z 381.7800000 2014-03-14T10:31:46Z 382.7400000 2014-03-14T10:32:02Z 382.7400000 2014-03-14T10:32:16Z 381.3000000 2014-03-14T10:32:20Z 382.7400000 2014-03-14T10:32:36Z 381.3000000 2014-03-14T10:32:48Z 379.8600000 2014-03-14T10:32:58Z 377.9400000 2014-03-14T10:33:04Z 376.4900000 2014-03-14T10:33:49Z 376.4900000 2014-03-14T10:34:14Z 375.0500000 2014-03-14T10:34:28Z 375.0500000 2014-03-14T10:34:39Z 376.4900000 2014-03-14T10:34:43Z 377.9400000 2014-03-14T10:34:56Z 380.3400000 2014-03-14T10:35:13Z 383.2200000 2014-03-14T10:35:29Z 384.1800000 2014-03-14T10:35:44Z 384.1800000 2014-03-14T10:35:58Z 383.2200000 2014-03-14T10:36:00Z 380.3400000 2014-03-14T10:36:13Z 379.3800000 2014-03-14T10:36:18Z 378.9000000 2014-03-14T10:36:21Z 378.9000000 2014-03-14T10:36:25Z 377.9400000 2014-03-14T10:36:41Z 376.9700000 2014-03-14T10:36:57Z 376.9700000 2014-03-14T10:37:03Z 376.9700000 2014-03-14T10:37:06Z 378.4200000 2014-03-14T10:37:17Z 378.9000000 2014-03-14T10:37:32Z 379.8600000 2014-03-14T10:37:38Z 378.9000000 2014-03-14T10:37:42Z 377.9400000 2014-03-14T10:37:58Z 377.9400000 2014-03-14T10:38:14Z 376.9700000 2014-03-14T10:39:07Z 378.4200000 2014-03-14T10:39:15Z 380.3400000 2014-03-14T10:39:30Z 378.9000000 2014-03-14T10:39:38Z 376.0100000 2014-03-14T10:39:55Z 374.5700000 2014-03-14T10:39:58Z 374.5700000 2014-03-14T10:39:59Z 373.1300000 2014-03-14T10:40:04Z 370.2400000 2014-03-14T10:40:09Z 370.2400000 2014-03-14T10:40:12Z 369.2800000 2014-03-14T10:40:17Z 368.8000000 2014-03-14T10:40:25Z 367.3600000 2014-03-14T10:40:33Z 366.8800000 2014-03-14T10:40:43Z 366.8800000 2014-03-14T10:40:47Z 366.4000000 2014-03-14T10:41:01Z 367.8400000 2014-03-14T10:41:09Z 368.8000000 2014-03-14T10:41:23Z 368.8000000 2014-03-14T10:41:34Z 368.8000000 2014-03-14T10:42:07Z 368.8000000 2014-03-14T10:42:19Z 367.8400000 2014-03-14T10:42:26Z 366.8800000 2014-03-14T10:42:36Z 364.0000000 2014-03-14T10:42:52Z 362.0700000 2014-03-14T10:43:05Z 362.0700000 2014-03-14T10:43:08Z 363.0400000 2014-03-14T10:43:24Z 364.4800000 2014-03-14T10:43:38Z 363.0400000 2014-03-14T10:43:43Z 359.1900000 2014-03-14T10:43:55Z 359.1900000 2014-03-14T10:44:22Z 358.7100000 2014-03-14T10:44:50Z 358.2300000 2014-03-14T10:45:04Z 357.7500000 2014-03-14T10:45:17Z 357.7500000 2014-03-14T10:45:35Z 359.1900000 2014-03-14T10:45:37Z 360.6300000 2014-03-14T10:45:51Z 360.6300000 2014-03-14T10:46:06Z 361.1100000 2014-03-14T10:46:17Z 363.0400000 2014-03-14T10:46:29Z 364.0000000 2014-03-14T10:46:39Z 362.5500000 2014-03-14T10:46:44Z 361.5900000 2014-03-14T10:46:46Z 360.6300000 2014-03-14T10:46:49Z 357.2700000 2014-03-14T10:47:01Z 357.2700000 2014-03-14T10:47:02Z 353.9000000 2014-03-14T10:47:12Z 350.0600000 2014-03-14T10:47:26Z 349.5800000 2014-03-14T10:47:31Z 348.6200000 2014-03-14T10:47:41Z 348.6200000 2014-03-14T10:47:45Z 348.6200000 2014-03-14T10:48:02Z 348.6200000 2014-03-14T10:48:16Z 348.6200000 2014-03-14T10:48:27Z 348.6200000 2014-03-14T10:48:43Z 347.1700000 2014-03-14T10:48:59Z 346.6900000 2014-03-14T10:49:15Z 346.6900000 2014-03-14T10:49:21Z 345.2500000 2014-03-14T10:49:31Z 345.2500000 2014-03-14T10:49:34Z 343.8100000 2014-03-14T10:49:49Z 343.8100000 2014-03-14T10:49:54Z 345.2500000 2014-03-14T10:50:10Z 347.1700000 2014-03-14T10:50:27Z 348.1300000 2014-03-14T10:50:41Z 346.6900000 2014-03-14T10:50:43Z 343.3300000 2014-03-14T10:50:52Z 342.8500000 2014-03-14T10:50:55Z 340.9200000 2014-03-14T10:51:01Z 339.4800000 2014-03-14T10:51:06Z 337.0800000 2014-03-14T10:51:23Z 336.6000000 2014-03-14T10:51:38Z 335.1600000 2014-03-14T10:51:46Z 335.1600000 2014-03-14T10:52:01Z 336.6000000 2014-03-14T10:52:15Z 339.0000000 2014-03-14T10:52:32Z 337.0800000 2014-03-14T10:52:46Z 334.6800000 2014-03-14T10:52:49Z 333.7100000 2014-03-14T10:52:51Z 332.7500000 2014-03-14T10:52:55Z 332.7500000 2014-03-14T10:53:03Z 332.7500000 2014-03-14T10:53:45Z 332.7500000 2014-03-14T10:53:49Z 329.8700000 2014-03-14T10:54:01Z 331.3100000 2014-03-14T10:54:11Z 334.6800000 2014-03-14T10:54:23Z 337.5600000 2014-03-14T10:54:40Z 334.6800000 2014-03-14T10:54:47Z 330.8300000 2014-03-14T10:54:56Z 326.9900000 2014-03-14T10:54:59Z 323.6200000 2014-03-14T10:55:02Z 320.7400000 2014-03-14T10:55:05Z 318.3300000 2014-03-14T10:55:09Z 314.9700000 2014-03-14T10:55:15Z 311.1200000 2014-03-14T10:55:22Z 310.6400000 2014-03-14T10:55:25Z 310.6400000 2014-03-14T10:55:28Z 312.0900000 2014-03-14T10:55:36Z 314.0100000 2014-03-14T10:55:42Z 316.4100000 2014-03-14T10:56:02Z 317.8500000 2014-03-14T10:56:17Z 319.7800000 2014-03-14T10:56:31Z 320.2600000 2014-03-14T10:56:46Z 321.2200000 2014-03-14T10:57:01Z 319.7800000 2014-03-14T10:57:03Z 316.4100000 2014-03-14T10:57:09Z 315.9300000 2014-03-14T10:57:18Z 315.9300000 2014-03-14T10:58:50Z 315.4500000 2014-03-14T10:58:52Z 315.4500000 2014-03-14T10:58:59Z 314.9700000 2014-03-14T10:59:35Z 314.0100000 2014-03-14T10:59:47Z 310.6400000 2014-03-14T11:00:06Z 307.7600000 2014-03-14T11:00:19Z 304.3900000 2014-03-14T11:00:30Z 303.9100000 2014-03-14T11:00:31Z 302.4700000 2014-03-14T11:00:37Z 301.9900000 2014-03-14T11:00:39Z 301.5100000 2014-03-14T11:00:41Z 296.7000000 2014-03-14T11:00:53Z 294.3000000 2014-03-14T11:01:04Z 291.4200000 2014-03-14T11:01:12Z 288.0500000 2014-03-14T11:01:20Z 286.6100000 2014-03-14T11:01:23Z 285.6500000 2014-03-14T11:01:27Z 281.8000000 2014-03-14T11:01:35Z 281.3200000 2014-03-14T11:02:22Z 278.4400000 2014-03-14T11:02:33Z 275.0700000 2014-03-14T11:02:41Z 271.7100000 2014-03-14T11:02:48Z 270.7500000 2014-03-14T11:02:52Z 270.2700000 2014-03-14T11:02:55Z 269.7900000 2014-03-14T11:03:08Z 269.7900000 2014-03-14T11:03:23Z 271.2300000 2014-03-14T11:03:37Z 271.2300000 2014-03-14T11:03:52Z 269.7900000 2014-03-14T11:03:55Z 266.9000000 2014-03-14T11:04:02Z 264.5000000 2014-03-14T11:04:07Z 263.5400000 2014-03-14T11:04:11Z 259.2100000 2014-03-14T11:04:18Z 258.2500000 2014-03-14T11:04:20Z 257.7700000 2014-03-14T11:04:21Z 253.9300000 2014-03-14T11:04:28Z 252.0000000 2014-03-14T11:04:32Z 248.1600000 2014-03-14T11:04:44Z 245.2700000 2014-03-14T11:04:51Z 245.2700000 2014-03-14T11:04:52Z 242.8700000 2014-03-14T11:04:59Z 241.4300000 2014-03-14T11:05:04Z 237.1000000 2014-03-14T11:05:17Z 235.1800000 2014-03-14T11:05:33Z 235.1800000 2014-03-14T11:05:54Z 235.1800000 2014-03-14T11:06:14Z 235.1800000 2014-03-14T11:07:28Z 235.1800000 2014-03-14T11:07:42Z 235.1800000 2014-03-14T11:07:56Z 233.2600000 2014-03-14T11:08:12Z 231.8100000 2014-03-14T11:08:34Z 233.2600000 2014-03-14T11:08:50Z 235.1800000 2014-03-14T11:09:06Z 238.5400000 2014-03-14T11:09:26Z 240.4700000 2014-03-14T11:09:44Z 241.9100000 2014-03-14T11:10:04Z 244.3100000 2014-03-14T11:10:22Z 245.7500000 2014-03-14T11:10:40Z 247.6800000 2014-03-14T11:10:57Z 250.0800000 2014-03-14T11:11:17Z 252.4800000 2014-03-14T11:11:36Z 254.4100000 2014-03-14T11:11:56Z 256.3300000 2014-03-14T11:12:16Z 258.7300000 2014-03-14T11:12:36Z 259.2100000 2014-03-14T11:12:54Z 260.1700000 2014-03-14T11:13:10Z 261.1400000 2014-03-14T11:13:25Z 261.1400000 2014-03-14T11:13:28Z 262.1000000 2014-03-14T11:13:48Z 263.5400000 2014-03-14T11:14:09Z 263.5400000 2014-03-14T11:14:21Z 262.5800000 2014-03-14T11:14:41Z 261.6200000 2014-03-14T11:14:59Z 264.5000000 2014-03-14T11:15:21Z 264.9800000 2014-03-14T11:15:39Z 261.1400000 2014-03-14T11:15:52Z 258.2500000 2014-03-14T11:16:08Z 255.3700000 2014-03-14T11:16:22Z 252.0000000 2014-03-14T11:16:37Z 248.6400000 2014-03-14T11:16:51Z 245.2700000 2014-03-14T11:17:08Z 244.7900000 2014-03-14T11:17:11Z 241.9100000 2014-03-14T11:17:25Z 239.5100000 2014-03-14T11:17:39Z 238.5400000 2014-03-14T11:17:52Z 238.0600000 2014-03-14T11:17:58Z 237.1000000 2014-03-14T11:18:05Z 235.1800000 2014-03-14T11:18:26Z 235.1800000 2014-03-14T11:18:47Z 235.1800000 2014-03-14T11:19:04Z 235.1800000 2014-03-14T11:19:26Z 235.1800000 2014-03-14T11:19:32Z 236.6200000 2014-03-14T11:19:41Z 239.0200000 2014-03-14T11:19:58Z 241.4300000 2014-03-14T11:20:17Z 243.8300000 2014-03-14T11:20:35Z 243.8300000 2014-03-14T11:21:38Z 245.7500000 2014-03-14T11:21:51Z 248.6400000 2014-03-14T11:22:11Z 250.5600000 2014-03-14T11:22:31Z 253.4400000 2014-03-14T11:22:52Z 256.8100000 2014-03-14T11:23:13Z 259.2100000 2014-03-14T11:23:34Z 262.1000000 2014-03-14T11:23:55Z 264.5000000 2014-03-14T11:24:14Z 266.9000000 2014-03-14T11:24:34Z 269.7900000 2014-03-14T11:24:54Z 270.7500000 2014-03-14T11:25:11Z 269.3100000 2014-03-14T11:25:28Z 265.9400000 2014-03-14T11:25:38Z 265.4600000 2014-03-14T11:25:43Z 264.5000000 2014-03-14T11:25:48Z 266.4200000 2014-03-14T11:25:55Z 270.2700000 2014-03-14T11:26:15Z 271.2300000 2014-03-14T11:26:20Z 271.7100000 2014-03-14T11:26:32Z 274.5900000 2014-03-14T11:26:50Z 277.0000000 2014-03-14T11:27:04Z 279.4000000 2014-03-14T11:27:19Z 281.8000000 2014-03-14T11:27:34Z 283.2500000 2014-03-14T11:27:43Z 285.1700000 2014-03-14T11:27:56Z 285.6500000 2014-03-14T11:28:08Z 284.2100000 2014-03-14T11:28:13Z 282.2800000 2014-03-14T11:28:15Z 281.3200000 2014-03-14T11:28:23Z 281.3200000 2014-03-14T11:28:37Z 280.8400000 2014-03-14T11:29:01Z 280.8400000 2014-03-14T11:29:12Z 280.8400000 2014-03-14T11:29:22Z 280.8400000 2014-03-14T11:31:29Z 282.2800000 2014-03-14T11:44:20Z 282.2800000 2014-03-14T11:44:46Z 282.7700000 2014-03-14T11:44:55Z 285.6500000 2014-03-14T11:45:12Z 286.6100000 2014-03-14T11:45:28Z 287.0900000 2014-03-14T11:45:35Z 287.5700000 2014-03-14T11:45:39Z 288.5300000 2014-03-14T11:45:52Z 289.0100000 2014-03-14T11:45:58Z 289.9700000 2014-03-14T11:46:07Z 290.4600000 2014-03-14T11:46:22Z 291.4200000 2014-03-14T11:46:28Z 291.9000000 2014-03-14T11:46:41Z 292.8600000 2014-03-14T11:46:56Z 293.3400000 2014-03-14T11:47:02Z 293.8200000 2014-03-14T11:47:07Z 295.2600000 2014-03-14T11:47:24Z 296.2200000 2014-03-14T11:47:37Z 296.2200000 2014-03-14T11:47:42Z 296.7000000 2014-03-14T11:47:50Z 297.6700000 2014-03-14T11:48:01Z 298.6300000 2014-03-14T11:48:08Z 300.0700000 2014-03-14T11:48:22Z 300.5500000 2014-03-14T11:48:35Z 301.0300000 2014-03-14T11:48:41Z 302.4700000 2014-03-14T11:48:55Z 303.9100000 2014-03-14T11:49:08Z 305.3600000 2014-03-14T11:49:24Z 306.8000000 2014-03-14T11:49:40Z 308.2400000 2014-03-14T11:49:57Z 308.7200000 2014-03-14T11:50:05Z 309.6800000 2014-03-14T11:50:15Z 310.1600000 2014-03-14T11:50:24Z 310.6400000 2014-03-14T11:50:39Z 311.1200000 2014-03-14T11:50:54Z 312.0900000 2014-03-14T11:51:10Z 312.5700000 2014-03-14T11:51:13Z 313.0500000 2014-03-14T11:51:19Z 313.5300000 2014-03-14T11:51:29Z 314.4900000 2014-03-14T11:51:36Z 316.4100000 2014-03-14T11:51:53Z 316.8900000 2014-03-14T11:52:00Z 316.8900000 2014-03-14T11:52:04Z 316.8900000 2014-03-14T11:52:19Z 317.3700000 2014-03-14T11:52:33Z 318.3300000 2014-03-14T11:52:50Z 318.8100000 2014-03-14T11:53:04Z 320.7400000 2014-03-14T11:53:22Z 321.2200000 2014-03-14T11:53:25Z 322.6600000 2014-03-14T11:53:40Z 323.6200000 2014-03-14T11:53:58Z 325.5400000 2014-03-14T11:54:15Z 326.5000000 2014-03-14T11:54:22Z 328.4300000 2014-03-14T11:54:37Z 329.3900000 2014-03-14T11:54:52Z 329.3900000 2014-03-14T11:54:57Z 329.3900000 2014-03-14T11:55:10Z 328.4300000 2014-03-14T11:55:23Z 327.9500000 2014-03-14T11:55:27Z 327.9500000 2014-03-14T11:55:39Z 327.9500000 2014-03-14T11:55:51Z 327.9500000 2014-03-14T11:56:04Z 327.9500000 2014-03-14T11:56:17Z 327.9500000 2014-03-14T11:56:29Z 329.3900000 2014-03-14T11:56:44Z 329.3900000 2014-03-14T11:56:56Z 329.8700000 2014-03-14T11:57:09Z 331.3100000 2014-03-14T11:57:19Z 332.7500000 2014-03-14T11:57:36Z 334.2000000 2014-03-14T11:57:53Z 334.6800000 2014-03-14T11:58:05Z 335.1600000 2014-03-14T11:58:18Z 335.1600000 2014-03-14T11:58:27Z 333.7100000 2014-03-14T11:58:32Z 334.2000000 2014-03-14T11:58:47Z 335.1600000 2014-03-14T11:59:02Z 336.1200000 2014-03-14T11:59:12Z 337.0800000 2014-03-14T11:59:24Z 337.0800000 2014-03-14T11:59:38Z 337.5600000 2014-03-14T11:59:51Z 337.5600000 2014-03-14T12:00:05Z 337.5600000 2014-03-14T12:00:17Z 335.6400000 2014-03-14T12:00:20Z 334.6800000 2014-03-14T12:00:25Z 333.7100000 2014-03-14T12:00:32Z 333.2300000 2014-03-14T12:00:43Z 333.2300000 2014-03-14T12:00:54Z 333.2300000 2014-03-14T12:01:08Z 335.1600000 2014-03-14T12:01:21Z 336.1200000 2014-03-14T12:01:37Z 337.5600000 2014-03-14T12:01:50Z 338.0400000 2014-03-14T12:02:01Z 336.6000000 2014-03-14T12:02:06Z 336.1200000 2014-03-14T12:02:10Z 335.1600000 2014-03-14T12:02:21Z 334.2000000 2014-03-14T12:02:31Z 334.2000000 2014-03-14T12:02:43Z 334.2000000 2014-03-14T12:02:54Z 334.2000000 2014-03-14T12:03:07Z 335.6400000 2014-03-14T12:03:11Z 337.0800000 2014-03-14T12:03:27Z 337.0800000 2014-03-14T12:03:33Z 335.6400000 2014-03-14T12:03:35Z 335.6400000 2014-03-14T12:03:37Z 335.1600000 2014-03-14T12:03:47Z 335.1600000 2014-03-14T12:03:59Z 334.6800000 2014-03-14T12:04:12Z 333.7100000 2014-03-14T12:04:26Z 333.2300000 2014-03-14T12:04:30Z 332.7500000 2014-03-14T12:04:35Z 332.7500000 2014-03-14T12:04:49Z 332.2700000 2014-03-14T12:05:00Z 333.2300000 2014-03-14T12:05:04Z 335.1600000 2014-03-14T12:05:22Z 336.1200000 2014-03-14T12:05:38Z 336.1200000 2014-03-14T12:05:51Z 337.0800000 2014-03-14T12:06:04Z 338.0400000 2014-03-14T12:06:17Z 339.4800000 2014-03-14T12:06:35Z 340.4400000 2014-03-14T12:06:49Z 341.8900000 2014-03-14T12:07:03Z 343.3300000 2014-03-14T12:07:20Z 344.2900000 2014-03-14T12:07:25Z 344.2900000 2014-03-14T12:07:29Z 344.7700000 2014-03-14T12:07:33Z 346.6900000 2014-03-14T12:07:48Z 347.1700000 2014-03-14T12:08:04Z 347.6500000 2014-03-14T12:08:16Z 347.6500000 2014-03-14T12:08:30Z 347.6500000 2014-03-14T12:08:43Z 347.6500000 2014-03-14T12:08:52Z 346.2100000 2014-03-14T12:08:54Z 345.7300000 2014-03-14T12:09:09Z 345.2500000 2014-03-14T12:09:21Z 345.2500000 2014-03-14T12:09:33Z 345.2500000 2014-03-14T12:09:45Z 344.7700000 2014-03-14T12:09:57Z 344.2900000 2014-03-14T12:10:10Z 343.8100000 2014-03-14T12:10:24Z 342.8500000 2014-03-14T12:10:37Z 342.8500000 2014-03-14T12:10:44Z 344.2900000 2014-03-14T12:10:47Z 344.2900000 2014-03-14T12:11:10Z 345.2500000 2014-03-14T12:11:25Z 345.7300000 2014-03-14T12:11:38Z 345.7300000 2014-03-14T12:11:54Z 345.7300000 2014-03-14T12:12:04Z 343.8100000 2014-03-14T12:12:16Z 343.3300000 2014-03-14T12:12:30Z 344.7700000 2014-03-14T12:12:41Z 344.7700000 2014-03-14T12:12:54Z 344.7700000 2014-03-14T12:13:00Z 344.7700000 2014-03-14T12:13:04Z 344.2900000 2014-03-14T12:13:08Z 344.7700000 2014-03-14T12:13:24Z 346.2100000 2014-03-14T12:13:38Z 346.6900000 2014-03-14T12:13:52Z 346.6900000 2014-03-14T12:14:05Z 347.6500000 2014-03-14T12:14:20Z 348.6200000 2014-03-14T12:14:37Z 349.1000000 2014-03-14T12:14:51Z 350.0600000 2014-03-14T12:15:05Z 351.0200000 2014-03-14T12:15:24Z 351.9800000 2014-03-14T12:15:42Z 353.4200000 2014-03-14T12:15:58Z 354.3800000 2014-03-14T12:16:13Z 355.8300000 2014-03-14T12:16:30Z 355.8300000 2014-03-14T12:16:41Z 355.8300000 2014-03-14T12:16:52Z 355.8300000 2014-03-14T12:17:37Z 355.8300000 2014-03-14T12:17:39Z 354.3800000 2014-03-14T12:17:44Z 353.9000000 2014-03-14T12:17:47Z 352.9400000 2014-03-14T12:17:54Z 352.9400000 2014-03-14T12:17:56Z 353.4200000 2014-03-14T12:18:10Z 353.4200000 2014-03-14T12:18:22Z 353.4200000 2014-03-14T12:18:33Z 351.0200000 2014-03-14T12:18:45Z 351.9800000 2014-03-14T12:18:59Z 352.9400000 2014-03-14T12:19:08Z 352.9400000 2014-03-14T12:19:22Z 352.9400000 2014-03-14T12:19:32Z 352.9400000 2014-03-14T12:19:44Z 352.9400000 2014-03-14T12:19:50Z 352.9400000 2014-03-14T12:19:53Z 352.9400000 2014-03-14T12:20:04Z 353.9000000 2014-03-14T12:20:18Z 353.9000000 2014-03-14T12:20:27Z 352.4600000 2014-03-14T12:21:01Z 350.0600000 2014-03-14T12:21:07Z 347.6500000 2014-03-14T12:21:10Z 346.2100000 2014-03-14T12:21:13Z 345.7300000 2014-03-14T12:21:21Z 345.7300000 2014-03-14T12:21:24Z 346.6900000 2014-03-14T12:21:28Z 348.1300000 2014-03-14T12:21:31Z 349.1000000 2014-03-14T12:21:37Z 351.5000000 2014-03-14T12:21:51Z 350.0600000 2014-03-14T12:22:00Z 350.0600000 2014-03-14T12:22:01Z 348.6200000 2014-03-14T12:22:05Z 347.6500000 2014-03-14T12:22:07Z 347.1700000 2014-03-14T12:22:13Z 349.1000000 2014-03-14T12:22:26Z 351.0200000 2014-03-14T12:22:40Z 351.9800000 2014-03-14T12:22:56Z 351.5000000 2014-03-14T12:23:09Z 352.4600000 2014-03-14T12:23:19Z 353.4200000 2014-03-14T12:23:30Z 353.9000000 2014-03-14T12:23:39Z 353.9000000 2014-03-14T12:23:49Z 353.9000000 2014-03-14T12:23:54Z 352.9400000 2014-03-14T12:23:58Z 352.4600000 2014-03-14T12:24:02Z 351.9800000 2014-03-14T12:24:16Z 351.0200000 2014-03-14T12:24:28Z 350.0600000 2014-03-14T12:24:39Z 349.5800000 2014-03-14T12:24:44Z 349.5800000 2014-03-14T12:24:47Z 349.1000000 2014-03-14T12:25:00Z 348.6200000 2014-03-14T12:25:03Z 348.6200000 2014-03-14T12:25:06Z 348.1300000 2014-03-14T12:25:09Z 347.1700000 2014-03-14T12:25:23Z 346.2100000 2014-03-14T12:25:30Z 345.7300000 2014-03-14T12:25:35Z 345.7300000 2014-03-14T12:25:37Z 345.7300000 2014-03-14T12:25:48Z 345.7300000 2014-03-14T12:26:00Z 345.2500000 2014-03-14T12:26:04Z 343.3300000 2014-03-14T12:26:14Z 343.3300000 2014-03-14T12:26:17Z 342.8500000 2014-03-14T12:26:24Z 344.2900000 2014-03-14T12:26:32Z 344.7700000 2014-03-14T12:26:36Z 345.2500000 2014-03-14T12:26:46Z 345.2500000 2014-03-14T12:27:01Z 346.6900000 2014-03-14T12:27:15Z 348.6200000 2014-03-14T12:27:28Z 349.1000000 2014-03-14T12:27:41Z 348.6200000 2014-03-14T12:27:47Z 348.6200000 2014-03-14T12:27:50Z 346.6900000 2014-03-14T12:27:56Z 346.6900000 2014-03-14T12:28:01Z 348.6200000 2014-03-14T12:28:15Z 351.0200000 2014-03-14T12:28:31Z 351.0200000 2014-03-14T12:28:43Z 351.0200000 2014-03-14T12:29:26Z 349.5800000 2014-03-14T12:29:36Z 348.6200000 2014-03-14T12:29:49Z 347.6500000 2014-03-14T12:30:03Z 345.7300000 2014-03-14T12:30:15Z 344.7700000 2014-03-14T12:30:17Z 341.8900000 2014-03-14T12:30:28Z 341.4100000 2014-03-14T12:30:31Z 340.4400000 2014-03-14T12:30:35Z 339.9600000 2014-03-14T12:30:39Z 339.9600000 2014-03-14T12:30:42Z 339.4800000 2014-03-14T12:30:47Z 340.9200000 2014-03-14T12:31:00Z 340.9200000 2014-03-14T12:31:06Z 339.0000000 2014-03-14T12:31:09Z 338.0400000 2014-03-14T12:31:16Z 337.5600000 2014-03-14T12:31:28Z 337.0800000 2014-03-14T12:31:36Z 336.1200000 2014-03-14T12:31:42Z 333.7100000 2014-03-14T12:31:52Z 333.7100000 2014-03-14T12:31:54Z 330.8300000 2014-03-14T12:32:02Z 328.9100000 2014-03-14T12:32:11Z 326.9900000 2014-03-14T12:32:23Z 324.5800000 2014-03-14T12:32:32Z 324.5800000 2014-03-14T12:32:35Z 324.1000000 2014-03-14T12:32:42Z 324.1000000 2014-03-14T12:32:44Z 323.1400000 2014-03-14T12:32:47Z 322.6600000 2014-03-14T12:32:59Z 323.1400000 2014-03-14T12:33:07Z 320.7400000 2014-03-14T12:33:23Z 320.2600000 2014-03-14T12:33:36Z 321.2200000 2014-03-14T12:33:43Z 323.1400000 2014-03-14T12:33:54Z 324.1000000 2014-03-14T12:34:08Z 324.1000000 2014-03-14T12:34:23Z 324.5800000 2014-03-14T12:34:35Z 326.0200000 2014-03-14T12:34:48Z 327.4700000 2014-03-14T12:35:01Z 327.4700000 2014-03-14T12:35:14Z 327.9500000 2014-03-14T12:35:25Z 326.9900000 2014-03-14T12:35:36Z 325.5400000 2014-03-14T12:35:41Z 323.1400000 2014-03-14T12:35:53Z 319.3000000 2014-03-14T12:36:01Z 316.4100000 2014-03-14T12:36:10Z 313.5300000 2014-03-14T12:36:21Z 310.1600000 2014-03-14T12:36:32Z 308.2400000 2014-03-14T12:36:40Z 306.8000000 2014-03-14T12:36:47Z 304.8800000 2014-03-14T12:36:51Z 302.9500000 2014-03-14T12:37:00Z 299.1100000 2014-03-14T12:37:11Z 297.6700000 2014-03-14T12:37:13Z 296.7000000 2014-03-14T12:37:19Z 295.2600000 2014-03-14T12:37:30Z 295.2600000 2014-03-14T12:38:29Z 295.2600000 2014-03-14T12:38:40Z 295.2600000 2014-03-14T12:38:54Z 297.1800000 2014-03-14T12:39:09Z 297.6700000 2014-03-14T12:39:21Z 297.1800000 2014-03-14T12:40:46Z 297.6700000 2014-03-14T12:41:01Z 298.6300000 2014-03-14T12:41:13Z 299.5900000 2014-03-14T12:41:21Z 302.9500000 2014-03-14T12:41:38Z 303.9100000 2014-03-14T12:41:53Z 306.3200000 2014-03-14T12:42:10Z 308.7200000 2014-03-14T12:42:26Z 309.6800000 2014-03-14T12:42:31Z 311.6000000 2014-03-14T12:42:46Z 314.0100000 2014-03-14T12:43:01Z 315.9300000 2014-03-14T12:43:16Z 317.8500000 2014-03-14T12:43:29Z 320.7400000 2014-03-14T12:43:46Z 322.6600000 2014-03-14T12:44:01Z 325.0600000 2014-03-14T12:44:18Z 326.9900000 2014-03-14T12:44:34Z 328.4300000 2014-03-14T12:44:51Z 329.8700000 2014-03-14T12:45:06Z 331.7900000 2014-03-14T12:45:20Z 332.7500000 2014-03-14T12:45:23Z 333.7100000 2014-03-14T12:45:33Z 336.1200000 2014-03-14T12:45:48Z 336.1200000 2014-03-14T12:46:03Z 338.0400000 2014-03-14T12:46:19Z 339.9600000 2014-03-14T12:46:35Z 340.9200000 2014-03-14T12:46:50Z 342.3700000 2014-03-14T12:47:06Z 344.2900000 2014-03-14T12:47:20Z 346.2100000 2014-03-14T12:47:37Z 348.1300000 2014-03-14T12:47:54Z 350.5400000 2014-03-14T12:48:13Z 352.4600000 2014-03-14T12:48:28Z 354.3800000 2014-03-14T12:48:49Z 356.3100000 2014-03-14T12:49:08Z 357.7500000 2014-03-14T12:49:24Z 357.7500000 2014-03-14T12:49:38Z 359.1900000 2014-03-14T12:49:56Z 360.6300000 2014-03-14T12:50:12Z 363.0400000 2014-03-14T12:50:31Z 365.4400000 2014-03-14T12:50:49Z 366.8800000 2014-03-14T12:51:03Z 367.8400000 2014-03-14T12:51:20Z 368.3200000 2014-03-14T12:51:27Z 368.3200000 2014-03-14T12:51:34Z 368.8000000 2014-03-14T12:51:49Z 368.8000000 2014-03-14T12:51:52Z 370.7300000 2014-03-14T13:25:27Z 369.7600000 2014-03-14T13:25:42Z 369.7600000 2014-03-14T13:25:55Z 369.7600000 2014-03-14T13:26:09Z 369.2800000 2014-03-14T13:26:26Z 368.8000000 2014-03-14T13:26:40Z 368.3200000 2014-03-14T13:26:59Z 369.2800000 2014-03-14T13:27:09Z 371.6900000 2014-03-14T13:27:27Z 373.1300000 2014-03-14T13:27:45Z 375.5300000 2014-03-14T13:28:03Z 378.4200000 2014-03-14T13:28:24Z 380.3400000 2014-03-14T13:28:40Z 381.3000000 2014-03-14T13:28:53Z 381.7800000 2014-03-14T13:28:59Z 384.1800000 2014-03-14T13:29:19Z 386.5900000 2014-03-14T13:29:38Z 387.0700000 2014-03-14T13:29:42Z 387.5500000 2014-03-14T13:29:53Z 388.5100000 2014-03-14T13:30:05Z 390.9100000 2014-03-14T13:30:27Z 392.3600000 2014-03-14T13:30:48Z 393.3200000 2014-03-14T13:31:07Z 394.2800000 2014-03-14T13:31:25Z 395.7200000 2014-03-14T13:31:43Z 396.2000000 2014-03-14T13:31:57Z 399.0800000 2014-03-14T13:32:22Z 401.0100000 2014-03-14T13:32:39Z 401.4900000 2014-03-14T13:34:29Z 402.4500000 2014-03-14T13:34:41Z 402.9300000 2014-03-14T13:34:54Z 404.8500000 2014-03-14T13:35:14Z 405.3300000 2014-03-14T13:35:28Z 405.8100000 2014-03-14T13:35:48Z 406.2900000 2014-03-14T13:36:09Z 405.8100000 2014-03-14T13:36:23Z 408.7000000 2014-03-14T13:36:34Z 408.7000000 2014-03-14T13:36:40Z 409.1800000 2014-03-14T13:36:57Z 409.1800000 2014-03-14T13:37:11Z 409.6600000 2014-03-14T13:37:25Z 410.1400000 2014-03-14T13:37:33Z 412.0600000 2014-03-14T13:37:51Z 413.9800000 2014-03-14T13:38:07Z 416.3900000 2014-03-14T13:38:26Z 417.3500000 2014-03-14T13:38:42Z 417.8300000 2014-03-14T13:40:20Z 418.7900000 2014-03-14T13:40:34Z 420.7100000 2014-03-14T13:40:49Z 423.1200000 2014-03-14T13:41:07Z 424.5600000 2014-03-14T13:41:20Z 426.9600000 2014-03-14T13:41:34Z 429.8500000 2014-03-14T13:41:52Z 431.7700000 2014-03-14T13:42:06Z 431.7700000 2014-03-14T13:42:21Z 433.6900000 2014-03-14T13:42:39Z 436.1000000 2014-03-14T13:42:57Z 438.0200000 2014-03-14T13:43:14Z 438.9800000 2014-03-14T13:43:30Z 438.9800000 2014-03-14T13:44:16Z 438.9800000 2014-03-14T13:44:31Z 439.4600000 2014-03-14T13:44:48Z 440.4200000 2014-03-14T13:45:05Z 441.3800000 2014-03-14T13:45:21Z 443.7900000 2014-03-14T13:45:32Z 445.2300000 2014-03-14T13:45:40Z 445.7100000 2014-03-14T13:45:43Z 446.6700000 2014-03-14T13:45:48Z 448.5900000 2014-03-14T13:46:08Z 449.5500000 2014-03-14T13:46:23Z 450.0300000 2014-03-14T13:46:35Z 451.0000000 2014-03-14T13:46:43Z 454.3600000 2014-03-14T13:47:02Z 456.7600000 2014-03-14T13:48:16Z 459.6500000 2014-03-14T13:48:36Z 462.5300000 2014-03-14T13:48:55Z 464.9300000 2014-03-14T13:49:15Z 468.3000000 2014-03-14T13:49:32Z 470.2200000 2014-03-14T13:49:48Z 474.0700000 2014-03-14T13:50:06Z 475.9900000 2014-03-14T13:50:23Z 478.8700000 2014-03-14T13:50:42Z 481.7600000 2014-03-14T13:51:01Z 485.1200000 2014-03-14T13:51:19Z 488.4900000 2014-03-14T13:51:48Z 490.4100000 2014-03-14T13:52:06Z 491.3700000 2014-03-14T13:52:21Z 493.7700000 2014-03-14T13:52:42Z 493.7700000 2014-03-14T13:52:54Z 493.7700000 2014-03-14T13:53:09Z 493.7700000 2014-03-14T13:53:20Z 493.7700000 2014-03-14T13:53:33Z 495.7000000 2014-03-14T13:53:48Z 497.1400000 2014-03-14T13:54:00Z 497.6200000 2014-03-14T13:54:16Z 498.5800000 2014-03-14T13:54:30Z 499.0600000 2014-03-14T13:54:43Z 497.6200000 2014-03-14T13:54:51Z 496.1800000 2014-03-14T13:55:01Z 495.7000000 2014-03-14T13:55:10Z 497.6200000 2014-03-14T13:55:17Z 498.5800000 2014-03-14T13:55:21Z 499.0600000 2014-03-14T13:55:29Z 500.9800000 2014-03-14T13:55:47Z 500.9800000 2014-03-14T13:56:01Z 501.9500000 2014-03-14T13:56:08Z 503.3900000 2014-03-14T13:56:14Z 505.7900000 2014-03-14T13:56:31Z 507.2300000 2014-03-14T13:56:45Z 508.6700000 2014-03-14T13:56:57Z 511.0800000 2014-03-14T13:57:14Z 511.0800000 2014-03-14T13:57:30Z 511.5600000 2014-03-14T13:57:43Z 513.0000000 2014-03-14T13:57:53Z 513.4800000 2014-03-14T13:57:57Z 514.4400000 2014-03-14T13:58:15Z 516.3700000 2014-03-14T13:58:31Z 514.9200000 2014-03-14T13:58:41Z 512.0400000 2014-03-14T13:58:50Z 510.6000000 2014-03-14T13:58:54Z 509.6400000 2014-03-14T13:58:56Z 510.1200000 2014-03-14T13:59:06Z 509.1600000 2014-03-14T13:59:11Z 506.2700000 2014-03-14T13:59:22Z 503.8700000 2014-03-14T13:59:26Z 501.4600000 2014-03-14T13:59:32Z 499.5400000 2014-03-14T13:59:36Z 499.5400000 2014-03-14T13:59:38Z 499.0600000 2014-03-14T13:59:42Z 498.5800000 2014-03-14T13:59:47Z 498.5800000 2014-03-14T13:59:55Z 498.5800000 2014-03-14T14:00:08Z 498.5800000 2014-03-14T14:00:12Z 497.1400000 2014-03-14T14:00:24Z 493.7700000 2014-03-14T14:00:31Z 491.8500000 2014-03-14T14:00:36Z 491.8500000 2014-03-14T14:00:48Z 491.8500000 2014-03-14T14:00:53Z 492.8100000 2014-03-14T14:01:04Z 494.2600000 2014-03-14T14:01:16Z 493.2900000 2014-03-14T14:01:29Z 490.8900000 2014-03-14T14:01:38Z 489.9300000 2014-03-14T14:02:29Z 488.0100000 2014-03-14T14:02:43Z 486.0800000 2014-03-14T14:03:00Z 485.1200000 2014-03-14T14:03:13Z 485.1200000 2014-03-14T14:03:25Z 485.1200000 2014-03-14T14:03:36Z 484.1600000 2014-03-14T14:04:32Z 483.6800000 2014-03-14T14:04:46Z 485.6000000 2014-03-14T14:04:58Z 485.6000000 2014-03-14T14:05:02Z 486.5600000 2014-03-14T14:05:10Z 487.0500000 2014-03-14T14:05:24Z 487.0500000 2014-03-14T14:05:41Z 486.5600000 2014-03-14T14:05:54Z 485.6000000 2014-03-14T14:06:07Z 485.1200000 2014-03-14T14:06:16Z 486.5600000 2014-03-14T14:07:11Z 487.5300000 2014-03-14T14:07:26Z 488.4900000 2014-03-14T14:07:45Z 486.5600000 2014-03-14T14:07:52Z 483.2000000 2014-03-14T14:07:58Z 482.2400000 2014-03-14T14:08:00Z 480.3200000 2014-03-14T14:08:11Z 479.3500000 2014-03-14T14:08:25Z 478.3900000 2014-03-14T14:08:39Z 478.3900000 2014-03-14T14:08:48Z 478.3900000 2014-03-14T14:09:31Z 478.3900000 2014-03-14T14:09:44Z 476.4700000 2014-03-14T14:09:58Z 475.0300000 2014-03-14T14:10:02Z 474.5500000 2014-03-14T14:10:09Z 473.1100000 2014-03-14T14:10:22Z 473.5900000 2014-03-14T14:10:35Z 473.1100000 2014-03-14T14:10:47Z 471.6600000 2014-03-14T14:11:00Z 470.7000000 2014-03-14T14:11:12Z 469.7400000 2014-03-14T14:11:16Z 468.7800000 2014-03-14T14:11:25Z 467.8200000 2014-03-14T14:11:28Z 466.8600000 2014-03-14T14:11:33Z 466.3800000 2014-03-14T14:11:35Z 464.9300000 2014-03-14T14:11:42Z 463.9700000 2014-03-14T14:11:52Z 463.4900000 2014-03-14T14:11:56Z 460.6100000 2014-03-14T14:12:12Z 459.6500000 2014-03-14T14:12:25Z 458.6900000 2014-03-14T14:12:36Z 458.6900000 2014-03-14T14:12:52Z 460.1300000 2014-03-14T14:12:58Z 461.0900000 2014-03-14T14:13:07Z 458.2100000 2014-03-14T14:13:18Z 457.7200000 2014-03-14T14:14:31Z 455.8000000 2014-03-14T14:14:44Z 455.3200000 2014-03-14T14:14:57Z 454.8400000 2014-03-14T14:14:59Z 453.8800000 2014-03-14T14:15:11Z 451.4800000 2014-03-14T14:15:20Z 451.0000000 2014-03-14T14:16:14Z 449.0700000 2014-03-14T14:16:30Z 449.0700000 2014-03-14T14:16:41Z 447.6300000 2014-03-14T14:16:53Z 446.6700000 2014-03-14T14:16:58Z 443.7900000 2014-03-14T14:17:08Z 440.4200000 2014-03-14T14:17:16Z 438.0200000 2014-03-14T14:17:26Z 438.0200000 2014-03-14T14:18:06Z 436.1000000 2014-03-14T14:18:18Z 434.6500000 2014-03-14T14:18:30Z 435.6100000 2014-03-14T14:18:44Z 435.6100000 2014-03-14T14:18:50Z 437.0600000 2014-03-14T14:19:05Z 437.0600000 2014-03-14T14:19:13Z 437.5400000 2014-03-14T14:19:26Z 439.4600000 2014-03-14T14:19:40Z 439.4600000 2014-03-14T14:19:44Z 440.4200000 2014-03-14T14:19:58Z 440.4200000 2014-03-14T14:20:10Z 438.5000000 2014-03-14T14:20:12Z 437.5400000 2014-03-14T14:20:21Z 436.5800000 2014-03-14T14:21:22Z 435.6100000 2014-03-14T14:21:32Z 434.1700000 2014-03-14T14:22:18Z 431.7700000 2014-03-14T14:22:28Z 428.8900000 2014-03-14T14:22:37Z 426.4800000 2014-03-14T14:22:47Z 426.4800000 2014-03-14T14:23:09Z 426.4800000 2014-03-14T14:23:52Z 428.4000000 2014-03-14T14:24:09Z 429.8500000 2014-03-14T14:24:27Z 430.3300000 2014-03-14T14:26:06Z 429.8500000 2014-03-14T14:37:46Z 430.3300000 2014-03-14T14:38:20Z 431.2900000 2014-03-14T14:38:26Z 432.2500000 2014-03-14T14:38:41Z 434.1700000 2014-03-14T14:38:54Z 434.6500000 2014-03-14T14:39:08Z 436.1000000 2014-03-14T14:39:22Z 438.0200000 2014-03-14T14:39:37Z 439.4600000 2014-03-14T14:39:56Z 440.9000000 2014-03-14T14:40:12Z 442.3400000 2014-03-14T14:40:29Z 444.2700000 2014-03-14T14:40:47Z 445.7100000 2014-03-14T14:41:02Z 447.6300000 2014-03-14T14:41:18Z 448.5900000 2014-03-14T14:41:30Z 450.5200000 2014-03-14T14:41:46Z 451.9600000 2014-03-14T14:42:07Z 452.9200000 2014-03-14T14:42:14Z 454.3600000 2014-03-14T14:42:30Z 456.2800000 2014-03-14T14:42:45Z 457.2400000 2014-03-14T14:42:54Z 459.1700000 2014-03-14T14:43:10Z 462.0500000 2014-03-14T14:43:32Z 463.9700000 2014-03-14T14:43:50Z 464.9300000 2014-03-14T14:44:08Z 463.0100000 2014-03-14T14:44:13Z 462.0500000 2014-03-14T14:44:16Z 460.6100000 2014-03-14T14:44:23Z 457.7200000 2014-03-14T14:44:37Z 457.7200000 2014-03-14T14:45:27Z 457.7200000 2014-03-14T14:45:43Z 457.2400000 2014-03-14T14:46:13Z 457.2400000 2014-03-14T14:46:23Z 457.2400000 2014-03-14T14:46:37Z 457.2400000 2014-03-14T14:46:47Z 457.2400000 2014-03-14T14:47:01Z 458.2100000 2014-03-14T14:47:19Z 459.6500000 2014-03-14T14:47:38Z 459.6500000 2014-03-14T14:47:54Z 459.6500000 2014-03-14T14:48:11Z 457.7200000 2014-03-14T14:48:28Z 457.7200000 2014-03-14T14:48:39Z 457.7200000 2014-03-14T14:48:52Z 457.7200000 2014-03-14T14:49:04Z 457.2400000 2014-03-14T14:49:13Z 457.2400000 2014-03-14T14:49:27Z 457.2400000 2014-03-14T14:50:17Z 458.6900000 2014-03-14T14:50:36Z 459.6500000 2014-03-14T14:50:51Z 460.6100000 2014-03-14T14:51:06Z 460.6100000 2014-03-14T14:51:30Z 461.5700000 2014-03-14T14:51:57Z 461.5700000 2014-03-14T14:52:10Z 462.0500000 2014-03-14T14:52:24Z 461.0900000 2014-03-14T14:52:38Z 461.0900000 2014-03-14T14:52:39Z 461.0900000 2014-03-14T14:52:40Z 460.1300000 2014-03-14T14:52:44Z 459.1700000 2014-03-14T14:52:49Z 458.2100000 2014-03-14T14:52:52Z 456.7600000 2014-03-14T14:53:04Z 456.7600000 2014-03-14T14:53:06Z 455.8000000 2014-03-14T14:53:15Z 455.3200000 2014-03-14T14:53:18Z 454.8400000 2014-03-14T14:53:20Z 454.3600000 2014-03-14T14:53:23Z 452.9200000 2014-03-14T14:53:27Z 451.9600000 2014-03-14T14:53:33Z 451.9600000 2014-03-14T14:53:40Z 451.9600000 2014-03-14T14:53:50Z 451.0000000 2014-03-14T14:54:03Z 450.5200000 2014-03-14T14:54:07Z 452.4400000 2014-03-14T14:54:22Z 453.8800000 2014-03-14T14:54:39Z 455.3200000 2014-03-14T14:54:54Z 455.8000000 2014-03-14T14:55:08Z 454.3600000 2014-03-14T14:55:22Z 454.3600000 2014-03-14T14:55:24Z 453.8800000 2014-03-14T14:55:34Z 455.3200000 2014-03-14T14:55:51Z 455.8000000 2014-03-14T14:56:07Z 455.8000000 2014-03-14T14:56:18Z 456.7600000 2014-03-14T14:56:31Z 457.7200000 2014-03-14T14:56:44Z 458.2100000 2014-03-14T14:56:57Z 459.6500000 2014-03-14T14:57:14Z 461.5700000 2014-03-14T14:57:31Z 463.0100000 2014-03-14T14:57:47Z 463.9700000 2014-03-14T14:58:02Z 464.4500000 2014-03-14T14:58:06Z 464.9300000 2014-03-14T14:58:10Z 466.3800000 2014-03-14T14:58:23Z 467.3400000 2014-03-14T14:58:40Z 468.3000000 2014-03-14T14:58:53Z 469.7400000 2014-03-14T14:59:11Z 470.7000000 2014-03-14T14:59:29Z 472.6300000 2014-03-14T14:59:45Z 473.1100000 2014-03-14T14:59:56Z 473.5900000 2014-03-14T15:00:02Z 475.0300000 2014-03-14T15:00:10Z 475.0300000 2014-03-14T15:00:17Z 475.9900000 2014-03-14T15:00:31Z 477.4300000 2014-03-14T15:00:48Z 477.9100000 2014-03-14T15:01:01Z 477.9100000 2014-03-14T15:01:18Z 477.9100000 2014-03-14T15:01:33Z 477.9100000 2014-03-14T15:01:48Z 477.9100000 2014-03-14T15:02:04Z 478.8700000 2014-03-14T15:02:19Z 478.8700000 2014-03-14T15:02:49Z 479.8400000 2014-03-14T15:03:06Z 480.3200000 2014-03-14T15:03:17Z 480.3200000 2014-03-14T15:03:31Z 481.2800000 2014-03-14T15:03:46Z 481.2800000 2014-03-14T15:03:58Z 481.2800000 2014-03-14T15:04:09Z 479.8400000 2014-03-14T15:04:24Z 479.8400000 2014-03-14T15:04:36Z 479.8400000 2014-03-14T15:04:49Z 479.8400000 2014-03-14T15:05:04Z 479.8400000 2014-03-14T15:05:16Z 476.9500000 2014-03-14T15:05:28Z 476.4700000 2014-03-14T15:05:31Z 475.9900000 2014-03-14T15:05:35Z 475.5100000 2014-03-14T15:05:47Z 475.0300000 2014-03-14T15:06:02Z 475.9900000 2014-03-14T15:06:20Z 474.0700000 2014-03-14T15:06:35Z 472.1400000 2014-03-14T15:06:53Z 473.5900000 2014-03-14T15:07:06Z 473.5900000 2014-03-14T15:07:12Z 471.1800000 2014-03-14T15:07:26Z 472.1400000 2014-03-14T15:07:30Z 472.6300000 2014-03-14T15:07:45Z 473.5900000 2014-03-14T15:08:02Z 474.0700000 2014-03-14T15:08:18Z 475.5100000 2014-03-14T15:08:29Z 477.4300000 2014-03-14T15:08:44Z 477.4300000 2014-03-14T15:09:02Z 475.9900000 2014-03-14T15:09:11Z 475.9900000 2014-03-14T15:09:25Z 475.0300000 2014-03-14T15:09:37Z 474.0700000 2014-03-14T15:09:41Z 474.0700000 2014-03-14T15:09:55Z 473.1100000 2014-03-14T15:10:02Z 471.6600000 2014-03-14T15:10:06Z 471.1800000 2014-03-14T15:10:20Z 473.5900000 2014-03-14T15:10:34Z 475.5100000 2014-03-14T15:10:51Z 474.0700000 2014-03-14T15:11:01Z 473.5900000 2014-03-14T15:11:18Z 474.5500000 2014-03-14T15:11:38Z 470.2200000 2014-03-14T15:11:48Z 469.2600000 2014-03-14T15:11:52Z 467.3400000 2014-03-14T15:11:57Z 465.9000000 2014-03-14T15:12:01Z 464.4500000 2014-03-14T15:12:07Z 462.5300000 2014-03-14T15:12:15Z 461.0900000 2014-03-14T15:12:22Z 460.6100000 2014-03-14T15:12:24Z 457.7200000 2014-03-14T15:12:30Z 453.8800000 2014-03-14T15:12:36Z 453.4000000 2014-03-14T15:12:47Z 452.9200000 2014-03-14T15:13:15Z 451.4800000 2014-03-14T15:13:26Z 448.5900000 2014-03-14T15:13:37Z 448.5900000 2014-03-14T15:13:42Z 448.1100000 2014-03-14T15:13:45Z 445.7100000 2014-03-14T15:13:55Z 444.2700000 2014-03-14T15:13:59Z 440.4200000 2014-03-14T15:14:08Z 439.4600000 2014-03-14T15:14:17Z 437.0600000 2014-03-14T15:15:06Z 436.1000000 2014-03-14T15:15:17Z 434.6500000 2014-03-14T15:15:21Z 433.2100000 2014-03-14T15:15:30Z 431.7700000 2014-03-14T15:15:39Z 431.7700000 2014-03-14T15:15:50Z 431.7700000 2014-03-14T15:16:06Z 431.7700000 2014-03-14T15:16:18Z 431.7700000 2014-03-14T15:16:35Z 431.7700000 2014-03-14T15:17:31Z 430.8100000 2014-03-14T15:17:45Z 430.3300000 2014-03-14T15:17:57Z 431.7700000 2014-03-14T15:18:02Z 429.8500000 2014-03-14T15:18:13Z 431.2900000 2014-03-14T15:18:23Z 427.9200000 2014-03-14T15:18:36Z 426.4800000 2014-03-14T15:18:41Z 428.8900000 2014-03-14T15:18:52Z 428.8900000 2014-03-14T15:18:54Z 426.9600000 2014-03-14T15:19:05Z 426.0000000 2014-03-14T15:19:18Z 427.4400000 2014-03-14T15:19:20Z 427.9200000 2014-03-14T15:19:34Z 427.4400000 2014-03-14T15:19:43Z 426.4800000 2014-03-14T15:20:27Z 425.0400000 2014-03-14T15:20:43Z 423.1200000 2014-03-14T15:20:52Z 420.7100000 2014-03-14T15:20:57Z 419.2700000 2014-03-14T15:20:59Z 415.9100000 2014-03-14T15:21:07Z 413.5000000 2014-03-14T15:21:21Z 413.0200000 2014-03-14T15:21:23Z 410.1400000 2014-03-14T15:21:33Z 409.6600000 2014-03-14T15:22:16Z 408.7000000 2014-03-14T15:22:26Z 410.1400000 2014-03-14T15:22:30Z 412.0600000 2014-03-14T15:22:46Z 411.1000000 2014-03-14T15:22:52Z 409.6600000 2014-03-14T15:23:05Z 409.6600000 2014-03-14T15:23:19Z 411.5800000 2014-03-14T15:23:22Z 413.9800000 2014-03-14T15:23:37Z 416.3900000 2014-03-14T15:23:53Z 418.3100000 2014-03-14T15:24:12Z 416.8700000 2014-03-14T15:24:20Z 415.9100000 2014-03-14T15:24:24Z 415.9100000 2014-03-14T15:24:38Z 417.3500000 2014-03-14T15:24:41Z 419.2700000 2014-03-14T15:24:57Z 421.1900000 2014-03-14T15:25:11Z 424.0800000 2014-03-14T15:25:27Z 425.0400000 2014-03-14T15:25:32Z 426.4800000 2014-03-14T15:25:46Z 428.8900000 2014-03-14T15:26:05Z 431.7700000 2014-03-14T15:26:24Z 433.2100000 2014-03-14T15:26:38Z 433.2100000 2014-03-14T15:27:32Z 434.1700000 2014-03-14T15:54:20Z 434.1700000 2014-03-14T15:54:30Z 435.1300000 2014-03-14T15:54:42Z 436.1000000 2014-03-14T15:54:54Z 435.6100000 2014-03-14T15:55:09Z 434.6500000 2014-03-14T15:55:11Z 434.1700000 2014-03-14T15:55:16Z 434.1700000 2014-03-14T15:55:30Z 434.1700000 2014-03-14T15:55:43Z 435.1300000 2014-03-14T15:55:58Z 432.7300000 2014-03-14T15:56:05Z 430.3300000 2014-03-14T15:56:10Z 429.8500000 2014-03-14T15:57:37Z 429.8500000 2014-03-14T15:57:59Z 429.3700000 2014-03-14T15:58:04Z 429.3700000 2014-03-14T15:58:18Z 430.8100000 2014-03-14T15:58:30Z 431.7700000 2014-03-14T15:58:45Z 433.2100000 2014-03-14T15:59:02Z 431.2900000 2014-03-14T15:59:05Z 428.4000000 2014-03-14T15:59:10Z 426.9600000 2014-03-14T15:59:12Z 423.1200000 2014-03-14T15:59:17Z 422.1600000 2014-03-14T15:59:19Z 421.6800000 2014-03-14T15:59:21Z 421.1900000 2014-03-14T15:59:24Z 417.8300000 2014-03-14T15:59:30Z 414.9500000 2014-03-14T15:59:35Z 414.4700000 2014-03-14T15:59:36Z 412.5400000 2014-03-14T15:59:43Z 412.5400000 2014-03-14T15:59:57Z 412.5400000 2014-03-14T16:00:15Z 415.9100000 2014-03-14T16:00:26Z 415.9100000 2014-03-14T16:00:33Z 412.5400000 2014-03-14T16:00:37Z 408.7000000 2014-03-14T16:00:43Z 406.2900000 2014-03-14T16:00:46Z 404.3700000 2014-03-14T16:00:48Z 402.9300000 2014-03-14T16:00:50Z 398.6000000 2014-03-14T16:00:54Z 395.7200000 2014-03-14T16:00:57Z 394.7600000 2014-03-14T16:00:59Z 391.3900000 2014-03-14T16:01:05Z 390.4300000 2014-03-14T16:01:06Z 386.1100000 2014-03-14T16:01:12Z 385.6300000 2014-03-14T16:01:13Z 382.2600000 2014-03-14T16:01:25Z 378.4200000 2014-03-14T16:01:30Z 378.4200000 2014-03-14T16:01:31Z 375.0500000 2014-03-14T16:01:38Z 375.0500000 2014-03-14T16:01:39Z 371.2100000 2014-03-14T16:01:43Z 367.8400000 2014-03-14T16:01:47Z 364.0000000 2014-03-14T16:01:50Z 363.0400000 2014-03-14T16:01:53Z 361.5900000 2014-03-14T16:02:04Z 363.5200000 2014-03-14T16:02:16Z 363.5200000 2014-03-14T16:02:18Z 360.1500000 2014-03-14T16:02:26Z 359.1900000 2014-03-14T16:02:28Z 360.1500000 2014-03-14T16:02:36Z 362.5500000 2014-03-14T16:02:49Z 365.9200000 2014-03-14T16:03:03Z 368.3200000 2014-03-14T16:03:20Z 371.2100000 2014-03-14T16:03:39Z 371.2100000 2014-03-14T16:03:56Z 367.8400000 2014-03-14T16:04:03Z 364.0000000 2014-03-14T16:04:06Z 359.6700000 2014-03-14T16:04:09Z 356.3100000 2014-03-14T16:04:12Z 352.4600000 2014-03-14T16:04:15Z 348.6200000 2014-03-14T16:04:18Z 344.7700000 2014-03-14T16:04:21Z 339.9600000 2014-03-14T16:04:24Z 336.6000000 2014-03-14T16:04:26Z 333.7100000 2014-03-14T16:04:30Z 332.2700000 2014-03-14T16:04:39Z 334.6800000 2014-03-14T16:04:50Z 338.0400000 2014-03-14T16:05:03Z 336.6000000 2014-03-14T16:05:20Z 333.2300000 2014-03-14T16:05:24Z 331.7900000 2014-03-14T16:05:27Z 333.2300000 2014-03-14T16:05:39Z 335.6400000 2014-03-14T16:05:55Z 333.2300000 2014-03-14T16:05:58Z 330.3500000 2014-03-14T16:06:03Z 327.4700000 2014-03-14T16:06:10Z 324.1000000 2014-03-14T16:06:22Z 321.2200000 2014-03-14T16:06:27Z 318.8100000 2014-03-14T16:06:35Z 317.8500000 2014-03-14T16:08:09Z 314.4900000 2014-03-14T16:08:16Z 311.1200000 2014-03-14T16:08:20Z 308.2400000 2014-03-14T16:08:23Z 305.8400000 2014-03-14T16:08:25Z 302.4700000 2014-03-14T16:08:31Z 298.1500000 2014-03-14T16:08:38Z 295.2600000 2014-03-14T16:08:48Z 294.3000000 2014-03-14T16:08:52Z 290.4600000 2014-03-14T16:09:06Z 287.0900000 2014-03-14T16:09:24Z 285.6500000 2014-03-14T16:09:33Z 285.6500000 2014-03-14T16:09:39Z 285.1700000 2014-03-14T16:09:42Z 284.2100000 2014-03-14T16:09:46Z 281.3200000 2014-03-14T16:10:00Z 279.8800000 2014-03-14T16:10:10Z 279.4000000 2014-03-14T16:10:23Z 279.4000000 2014-03-14T16:10:27Z 278.4400000 2014-03-14T16:10:41Z 277.4800000 2014-03-14T16:10:56Z 275.5600000 2014-03-14T16:11:16Z 275.5600000 2014-03-14T16:11:19Z 274.5900000 2014-03-14T16:11:39Z 274.1100000 2014-03-14T16:11:44Z 273.6300000 2014-03-14T16:11:48Z 272.6700000 2014-03-14T16:11:58Z 272.6700000 2014-03-14T16:11:59Z 272.6700000 2014-03-14T16:12:07Z 272.6700000 2014-03-14T16:12:16Z 271.7100000 2014-03-14T16:12:31Z 271.2300000 2014-03-14T16:12:48Z 270.7500000 2014-03-14T16:13:09Z 270.2700000 2014-03-14T16:13:32Z 268.8300000 2014-03-14T16:13:54Z 268.3500000 2014-03-14T16:14:14Z 266.4200000 2014-03-14T16:14:32Z 266.4200000 2014-03-14T16:14:40Z 266.4200000 2014-03-14T16:14:44Z 265.9400000 2014-03-14T16:15:00Z 264.0200000 2014-03-14T16:15:22Z 264.0200000 2014-03-14T16:15:29Z 264.9800000 2014-03-14T16:15:48Z 265.4600000 2014-03-14T16:16:04Z 265.4600000 2014-03-14T16:16:25Z 266.4200000 2014-03-14T16:16:47Z 267.3800000 2014-03-14T16:17:07Z 268.3500000 2014-03-14T16:17:25Z 270.2700000 2014-03-14T16:17:46Z 270.2700000 2014-03-14T16:18:04Z 270.2700000 2014-03-14T16:18:23Z 270.7500000 2014-03-14T16:18:43Z 271.2300000 2014-03-14T16:18:58Z 269.7900000 2014-03-14T16:19:02Z 267.3800000 2014-03-14T16:19:21Z 264.9800000 2014-03-14T16:19:45Z 263.0600000 2014-03-14T16:20:04Z 263.0600000 2014-03-14T16:20:21Z 262.5800000 2014-03-14T16:20:44Z 262.5800000 2014-03-14T16:20:56Z 260.1700000 2014-03-14T16:21:09Z 258.2500000 2014-03-14T16:21:12Z 256.8100000 2014-03-14T16:21:16Z 252.9600000 2014-03-14T16:21:23Z 251.5200000 2014-03-14T16:21:39Z 251.0400000 2014-03-14T16:22:00Z 251.0400000 2014-03-14T16:22:24Z 251.0400000 2014-03-14T16:22:49Z 252.4800000 2014-03-14T16:23:05Z 252.4800000 2014-03-14T16:23:22Z 252.4800000 2014-03-14T16:23:41Z 252.4800000 2014-03-14T16:24:01Z 252.9600000 2014-03-14T16:24:20Z 255.3700000 2014-03-14T16:24:39Z 258.2500000 2014-03-14T16:24:54Z 261.6200000 2014-03-14T16:25:09Z 264.9800000 2014-03-14T16:25:27Z 266.4200000 2014-03-14T16:25:43Z 269.7900000 2014-03-14T16:25:59Z 272.6700000 2014-03-14T16:26:15Z 275.0700000 2014-03-14T16:26:35Z 276.5200000 2014-03-14T16:26:54Z 277.4800000 2014-03-14T16:27:09Z 277.9600000 2014-03-14T16:27:14Z 278.4400000 2014-03-14T16:27:21Z 278.4400000 2014-03-14T16:27:39Z 277.0000000 2014-03-14T16:27:43Z 273.6300000 2014-03-14T16:27:50Z 270.7500000 2014-03-14T16:27:55Z 266.4200000 2014-03-14T16:28:00Z 263.5400000 2014-03-14T16:28:04Z 259.6900000 2014-03-14T16:28:08Z 256.3300000 2014-03-14T16:28:12Z 253.4400000 2014-03-14T16:28:16Z 253.4400000 2014-03-14T16:28:26Z 253.4400000 2014-03-14T16:28:39Z 256.8100000 2014-03-14T16:28:49Z 259.6900000 2014-03-14T16:29:06Z 260.6500000 2014-03-14T16:29:15Z 261.6200000 2014-03-14T16:29:24Z 262.5800000 2014-03-14T16:29:38Z 264.0200000 2014-03-14T16:29:47Z 264.5000000 2014-03-14T16:29:54Z 265.4600000 2014-03-14T16:30:09Z 266.4200000 2014-03-14T16:30:15Z 267.8600000 2014-03-14T16:30:30Z 268.8300000 2014-03-14T16:30:37Z 269.3100000 2014-03-14T16:30:42Z 269.7900000 2014-03-14T16:30:50Z 270.2700000 2014-03-14T16:30:55Z 271.2300000 2014-03-14T16:31:06Z 271.7100000 2014-03-14T16:31:11Z 272.6700000 2014-03-14T16:31:23Z 273.6300000 2014-03-14T16:31:36Z 274.1100000 2014-03-14T16:31:41Z 274.5900000 2014-03-14T16:31:45Z 275.0700000 2014-03-14T16:31:50Z 276.5200000 2014-03-14T16:32:06Z 277.4800000 2014-03-14T16:32:24Z 278.4400000 2014-03-14T16:32:36Z 278.9200000 2014-03-14T16:32:45Z 279.4000000 2014-03-14T16:32:58Z 279.8800000 2014-03-14T16:33:16Z 280.3600000 2014-03-14T16:33:29Z 280.3600000 2014-03-14T16:33:38Z 280.8400000 2014-03-14T16:33:46Z 281.3200000 2014-03-14T16:33:58Z 281.3200000 2014-03-14T16:34:15Z 281.8000000 2014-03-14T16:34:30Z 282.2800000 2014-03-14T16:34:46Z 282.7700000 2014-03-14T16:34:59Z 282.7700000 2014-03-14T16:35:15Z 282.7700000 2014-03-14T16:35:28Z 282.7700000 2014-03-14T16:35:32Z 282.7700000 2014-03-14T16:35:36Z 282.7700000 2014-03-14T16:35:41Z 281.3200000 2014-03-14T16:35:56Z 280.8400000 2014-03-14T16:36:04Z 280.8400000 2014-03-14T16:36:08Z 280.8400000 2014-03-14T16:36:13Z 280.8400000 2014-03-14T16:36:19Z 280.3600000 2014-03-14T16:36:36Z 279.8800000 2014-03-14T16:36:45Z 278.9200000 2014-03-14T16:37:08Z 278.4400000 2014-03-14T16:37:28Z 277.4800000 2014-03-14T16:37:48Z 277.0000000 2014-03-14T16:38:10Z 276.5200000 2014-03-14T16:38:31Z 275.5600000 2014-03-14T16:38:55Z 275.0700000 2014-03-14T16:39:21Z 275.0700000 2014-03-14T16:39:42Z 275.0700000 2014-03-14T16:40:03Z 275.0700000 2014-03-14T16:40:22Z 275.0700000 2014-03-14T16:40:45Z 275.0700000 2014-03-14T16:41:02Z 275.0700000 2014-03-14T16:41:24Z 274.5900000 2014-03-14T16:41:45Z 274.1100000 2014-03-14T16:42:07Z 274.1100000 2014-03-14T16:42:31Z 274.1100000 2014-03-14T16:42:54Z 274.1100000 2014-03-14T16:43:18Z 274.1100000 2014-03-14T16:43:40Z 274.1100000 2014-03-14T16:44:02Z 273.6300000 2014-03-14T16:44:24Z 273.1500000 2014-03-14T16:44:46Z 273.1500000 2014-03-14T16:45:09Z 273.1500000 2014-03-14T16:45:34Z 273.1500000 2014-03-14T16:45:52Z 273.1500000 2014-03-14T16:46:04Z 273.1500000 2014-03-14T16:46:15Z 273.1500000 2014-03-14T16:46:28Z 273.1500000 2014-03-14T16:46:44Z 273.1500000 2014-03-14T16:47:04Z 273.1500000 2014-03-14T16:47:25Z 273.1500000 2014-03-14T16:47:29Z 270.7500000 2014-03-14T16:47:43Z 269.7900000 2014-03-14T16:47:50Z 267.8600000 2014-03-14T16:48:34Z 265.9400000 2014-03-14T16:48:51Z 267.3800000 2014-03-14T16:48:53Z 269.7900000 2014-03-14T16:49:07Z 269.7900000 2014-03-14T16:49:19Z 272.1900000 2014-03-14T16:49:29Z 274.5900000 2014-03-14T16:49:46Z 277.9600000 2014-03-14T16:50:03Z 280.8400000 2014-03-14T16:50:20Z 284.2100000 2014-03-14T16:50:35Z 286.1300000 2014-03-14T16:50:46Z 288.5300000 2014-03-14T16:51:04Z 290.9400000 2014-03-14T16:51:23Z 293.8200000 2014-03-14T16:51:41Z 295.7400000 2014-03-14T16:51:58Z 298.1500000 2014-03-14T16:52:19Z 299.5900000 2014-03-14T16:52:35Z 301.0300000 2014-03-14T16:52:49Z 301.0300000 2014-03-14T16:54:38Z 298.1500000 2014-03-14T16:54:47Z 298.1500000 2014-03-14T16:54:48Z 294.7800000 2014-03-14T16:54:54Z 291.4200000 2014-03-14T16:55:00Z 291.4200000 2014-03-14T16:55:01Z 288.0500000 2014-03-14T16:55:07Z 288.5300000 2014-03-14T16:56:46Z 289.4900000 2014-03-14T16:57:09Z 290.9400000 2014-03-14T16:57:13Z 292.8600000 2014-03-14T16:57:28Z 293.3400000 2014-03-14T16:57:36Z 293.3400000 2014-03-14T16:57:40Z 293.3400000 2014-03-14T16:57:44Z 291.4200000 2014-03-14T16:57:55Z 289.4900000 2014-03-14T16:58:36Z 288.5300000 2014-03-14T16:58:40Z 288.0500000 2014-03-14T16:58:48Z 288.0500000 2014-03-14T16:58:54Z 289.4900000 2014-03-14T16:59:12Z 293.3400000 2014-03-14T16:59:28Z 295.7400000 2014-03-14T16:59:48Z 298.6300000 2014-03-14T17:00:04Z 301.0300000 2014-03-14T17:00:20Z 302.4700000 2014-03-14T17:00:55Z 304.8800000 2014-03-14T17:01:08Z 305.3600000 2014-03-14T17:01:14Z 305.8400000 2014-03-14T17:01:18Z 305.8400000 2014-03-14T17:01:25Z 305.8400000 2014-03-14T17:01:31Z 305.8400000 2014-03-14T17:01:34Z 306.3200000 2014-03-14T17:01:39Z 307.2800000 2014-03-14T17:01:53Z 307.2800000 2014-03-14T17:02:02Z 307.2800000 2014-03-14T17:02:12Z 307.2800000 2014-03-14T17:02:18Z 307.2800000 2014-03-14T17:02:30Z 307.2800000 2014-03-14T17:02:44Z 307.2800000 2014-03-14T17:02:59Z 307.7600000 2014-03-14T17:12:35Z 306.8000000 2014-03-14T17:13:35Z 306.8000000 2014-03-14T17:13:40Z 303.9100000 2014-03-14T17:13:54Z 303.4300000 2014-03-14T17:13:57Z 302.9500000 2014-03-14T17:14:01Z 301.0300000 2014-03-14T17:14:06Z 299.1100000 2014-03-14T17:14:10Z 295.7400000 2014-03-14T17:14:15Z 292.8600000 2014-03-14T17:14:19Z 289.9700000 2014-03-14T17:14:22Z 285.6500000 2014-03-14T17:14:26Z 283.2500000 2014-03-14T17:14:28Z 277.9600000 2014-03-14T17:14:32Z 274.1100000 2014-03-14T17:14:35Z 269.7900000 2014-03-14T17:14:38Z 268.8300000 2014-03-14T17:14:39Z 264.5000000 2014-03-14T17:14:44Z 264.0200000 2014-03-14T17:14:45Z 260.1700000 2014-03-14T17:14:53Z 257.2900000 2014-03-14T17:14:59Z 255.3700000 2014-03-14T17:15:04Z 254.4100000 2014-03-14T17:15:16Z 256.3300000 2014-03-14T17:15:20Z 257.2900000 2014-03-14T17:15:32Z 257.7700000 2014-03-14T17:15:45Z 258.2500000 2014-03-14T17:16:00Z 259.2100000 2014-03-14T17:16:56Z 259.6900000 2014-03-14T17:17:11Z 259.6900000 2014-03-14T17:18:29Z 256.3300000 2014-03-14T17:18:36Z 256.3300000 2014-03-14T17:18:37Z 257.2900000 2014-03-14T17:18:44Z 260.6500000 2014-03-14T17:18:55Z 263.5400000 2014-03-14T17:19:09Z 264.9800000 2014-03-14T17:19:15Z 265.9400000 2014-03-14T17:19:20Z 267.8600000 2014-03-14T17:19:38Z 268.3500000 2014-03-14T17:19:50Z 266.9000000 2014-03-14T17:19:55Z 265.9400000 2014-03-14T17:19:59Z 264.9800000 2014-03-14T17:20:04Z 264.5000000 2014-03-14T17:20:07Z 264.0200000 2014-03-14T17:20:14Z 264.0200000 2014-03-14T17:20:15Z 263.0600000 2014-03-14T17:20:21Z 262.1000000 2014-03-14T17:20:28Z 262.1000000 2014-03-14T17:21:24Z 262.1000000 2014-03-14T17:21:30Z 263.5400000 2014-03-14T17:21:36Z 264.0200000 2014-03-14T17:21:40Z 264.0200000 2014-03-14T17:21:44Z 264.0200000 2014-03-14T17:21:54Z 264.0200000 2014-03-14T17:22:09Z 264.0200000 2014-03-14T17:22:14Z 262.5800000 2014-03-14T17:22:29Z 262.1000000 2014-03-14T17:22:50Z 262.1000000 2014-03-14T17:23:12Z 264.5000000 2014-03-14T17:23:30Z 264.0200000 2014-03-14T17:23:38Z 264.0200000 2014-03-14T17:23:50Z 263.0600000 2014-03-14T17:23:52Z 259.2100000 2014-03-14T17:23:59Z 257.2900000 2014-03-14T17:24:17Z 257.2900000 2014-03-14T17:24:40Z 257.2900000 2014-03-14T17:24:43Z 257.2900000 2014-03-14T17:24:49Z 256.3300000 2014-03-14T17:25:12Z 256.3300000 2014-03-14T17:25:34Z 256.3300000 2014-03-14T17:25:56Z 256.3300000 2014-03-14T17:26:16Z 255.8500000 2014-03-14T17:26:41Z 255.8500000 2014-03-14T17:26:59Z 255.8500000 2014-03-14T17:27:22Z 257.2900000 2014-03-14T17:27:39Z 257.7700000 2014-03-14T17:27:56Z 257.7700000 2014-03-14T17:28:15Z 257.7700000 2014-03-14T17:28:26Z 257.7700000 2014-03-14T17:28:30Z 257.7700000 2014-03-14T17:28:48Z 257.7700000 2014-03-14T17:29:08Z 257.7700000 2014-03-14T17:29:21Z 259.6900000 2014-03-14T17:29:38Z 262.1000000 2014-03-14T17:29:57Z 264.0200000 2014-03-14T17:30:13Z 264.5000000 2014-03-14T17:30:19Z 265.4600000 2014-03-14T17:30:39Z 265.9400000 2014-03-14T17:31:00Z 266.9000000 2014-03-14T17:31:20Z 268.3500000 2014-03-14T17:31:44Z 269.7900000 2014-03-14T17:31:59Z 268.3500000 2014-03-14T17:32:04Z 265.4600000 2014-03-14T17:32:12Z 264.5000000 2014-03-14T17:32:25Z 265.9400000 2014-03-14T17:32:29Z 267.8600000 2014-03-14T17:32:36Z 269.3100000 2014-03-14T17:32:42Z 270.2700000 2014-03-14T17:32:57Z 270.2700000 2014-03-14T17:32:59Z 270.2700000 2014-03-14T17:33:01Z 270.2700000 2014-03-14T17:33:03Z 269.3100000 2014-03-14T17:33:11Z 269.3100000 2014-03-14T17:33:18Z 268.3500000 2014-03-14T17:33:23Z 267.3800000 2014-03-14T17:33:37Z 266.9000000 2014-03-14T17:33:54Z 268.3500000 2014-03-14T17:34:14Z 269.3100000 2014-03-14T17:34:32Z 267.8600000 2014-03-14T17:34:43Z 267.3800000 2014-03-14T17:34:59Z 264.0200000 2014-03-14T17:35:09Z 261.6200000 2014-03-14T17:35:24Z 261.1400000 2014-03-14T17:35:41Z 261.1400000 2014-03-14T17:35:42Z 259.6900000 2014-03-14T17:36:03Z 259.6900000 2014-03-14T17:36:28Z 259.6900000 2014-03-14T17:36:51Z 260.6500000 2014-03-14T17:37:13Z 261.1400000 2014-03-14T17:37:34Z 264.5000000 2014-03-14T17:37:49Z 267.3800000 2014-03-14T17:38:06Z 268.8300000 2014-03-14T17:38:22Z 268.8300000 2014-03-14T17:38:42Z 269.7900000 2014-03-14T17:39:01Z 270.7500000 2014-03-14T17:39:16Z 270.7500000 2014-03-14T17:39:35Z 270.7500000 2014-03-14T17:39:57Z 270.7500000 2014-03-14T17:40:22Z 269.3100000 2014-03-14T17:40:39Z 267.3800000 2014-03-14T17:40:57Z 266.9000000 2014-03-14T17:40:59Z 263.5400000 2014-03-14T17:41:13Z 262.1000000 2014-03-14T17:41:29Z 263.0600000 2014-03-14T17:41:33Z 266.4200000 2014-03-14T17:41:49Z 269.3100000 2014-03-14T17:42:02Z 269.3100000 2014-03-14T17:42:20Z 265.9400000 2014-03-14T17:42:28Z 264.0200000 2014-03-14T17:42:44Z 263.0600000 2014-03-14T17:43:01Z 261.1400000 2014-03-14T17:43:18Z 261.1400000 2014-03-14T17:43:36Z 262.5800000 2014-03-14T17:43:56Z 263.5400000 2014-03-14T17:44:12Z 263.5400000 2014-03-14T17:44:31Z 264.0200000 2014-03-14T17:44:46Z 264.5000000 2014-03-14T17:44:49Z 265.9400000 2014-03-14T17:45:06Z 264.5000000 2014-03-14T17:45:15Z 263.5400000 2014-03-14T17:45:30Z 263.5400000 2014-03-14T17:45:36Z 264.9800000 2014-03-14T17:45:46Z 268.3500000 2014-03-14T17:46:04Z 271.2300000 2014-03-14T17:46:27Z 271.7100000 2014-03-14T17:46:38Z 271.7100000 2014-03-14T17:47:04Z 274.5900000 2014-03-14T17:47:23Z 275.0700000 2014-03-14T17:47:34Z 282.7700000 2014-03-15T08:25:33Z 283.2500000 2014-03-15T08:26:38Z 283.2500000 2014-03-15T08:26:52Z 283.7300000 2014-03-15T08:27:03Z 282.7700000 2014-03-15T08:27:15Z 280.8400000 2014-03-15T08:27:28Z 280.8400000 2014-03-15T08:27:32Z 280.3600000 2014-03-15T08:27:34Z 278.9200000 2014-03-15T08:27:46Z 278.9200000 2014-03-15T08:27:57Z 279.4000000 2014-03-15T08:28:12Z 277.4800000 2014-03-15T08:28:22Z 275.5600000 2014-03-15T08:28:31Z 275.0700000 2014-03-15T08:28:34Z 273.6300000 2014-03-15T08:28:46Z 271.7100000 2014-03-15T08:28:57Z 270.2700000 2014-03-15T08:29:00Z 268.3500000 2014-03-15T08:29:07Z 267.8600000 2014-03-15T08:29:11Z 267.3800000 2014-03-15T08:29:15Z 268.8300000 2014-03-15T08:29:30Z 270.2700000 2014-03-15T08:29:46Z 270.7500000 2014-03-15T08:30:05Z 270.7500000 2014-03-15T08:30:23Z 270.7500000 2014-03-15T08:30:38Z 272.6700000 2014-03-15T08:30:59Z 273.1500000 2014-03-15T08:31:12Z 275.0700000 2014-03-15T08:31:31Z 276.5200000 2014-03-15T08:31:51Z 277.9600000 2014-03-15T08:32:07Z 278.9200000 2014-03-15T08:32:26Z 280.3600000 2014-03-15T08:32:45Z 281.8000000 2014-03-15T08:33:04Z 282.7700000 2014-03-15T08:33:18Z 282.7700000 2014-03-15T08:33:38Z 282.7700000 2014-03-15T08:33:53Z 282.7700000 2014-03-15T08:34:05Z 282.7700000 2014-03-15T08:34:20Z 281.3200000 2014-03-15T08:34:31Z 277.9600000 2014-03-15T08:34:38Z 277.4800000 2014-03-15T08:34:40Z 274.1100000 2014-03-15T08:34:47Z 271.2300000 2014-03-15T08:34:51Z 270.7500000 2014-03-15T08:34:54Z 273.6300000 2014-03-15T08:35:02Z 276.0400000 2014-03-15T08:35:17Z 279.4000000 2014-03-15T08:35:36Z 282.2800000 2014-03-15T08:35:56Z 285.1700000 2014-03-15T08:36:14Z 286.1300000 2014-03-15T08:36:31Z 286.1300000 2014-03-15T08:36:47Z 286.1300000 2014-03-15T08:36:50Z 285.1700000 2014-03-15T08:36:52Z 282.2800000 2014-03-15T08:37:13Z 282.2800000 2014-03-15T08:37:27Z 282.2800000 2014-03-15T08:37:39Z 282.2800000 2014-03-15T08:37:55Z 282.2800000 2014-03-15T08:38:11Z 281.3200000 2014-03-15T08:38:29Z 280.8400000 2014-03-15T08:38:47Z 280.8400000 2014-03-15T08:39:06Z 280.8400000 2014-03-15T08:39:25Z 280.8400000 2014-03-15T08:39:37Z 282.2800000 2014-03-15T08:43:14Z 284.6900000 2014-03-15T08:43:29Z 286.6100000 2014-03-15T08:43:44Z 289.4900000 2014-03-15T08:44:01Z 291.4200000 2014-03-15T08:44:15Z 291.4200000 2014-03-15T08:44:28Z 291.4200000 2014-03-15T08:45:02Z 291.9000000 2014-03-15T08:45:08Z 292.8600000 2014-03-15T08:45:28Z 293.8200000 2014-03-15T08:45:46Z 293.8200000 2014-03-15T08:46:01Z 292.3800000 2014-03-15T08:46:16Z 292.3800000 2014-03-15T08:46:31Z 292.3800000 2014-03-15T08:46:48Z 293.8200000 2014-03-15T08:47:02Z 293.8200000 2014-03-15T08:47:19Z 295.2600000 2014-03-15T08:47:40Z 296.2200000 2014-03-15T08:48:00Z 298.1500000 2014-03-15T08:48:19Z 300.5500000 2014-03-15T08:48:40Z 302.4700000 2014-03-15T08:49:00Z 304.3900000 2014-03-15T08:49:18Z 305.3600000 2014-03-15T08:49:33Z 305.8400000 2014-03-15T08:53:11Z 307.7600000 2014-03-15T08:53:28Z 310.1600000 2014-03-15T08:53:48Z 311.1200000 2014-03-15T08:54:06Z 311.1200000 2014-03-15T08:54:24Z 311.1200000 2014-03-15T08:54:38Z 311.1200000 2014-03-15T08:54:54Z 309.6800000 2014-03-15T08:54:58Z 309.2000000 2014-03-15T08:55:07Z 309.2000000 2014-03-15T08:55:19Z 308.7200000 2014-03-15T08:55:35Z 308.7200000 2014-03-15T08:56:21Z 308.7200000 2014-03-15T08:56:36Z 308.7200000 2014-03-15T08:56:52Z 308.7200000 2014-03-15T08:57:08Z 310.1600000 2014-03-15T08:57:14Z 310.6400000 2014-03-15T08:57:31Z 310.6400000 2014-03-15T08:57:49Z 309.6800000 2014-03-15T08:58:01Z 308.2400000 2014-03-15T08:58:16Z 308.2400000 2014-03-15T08:58:27Z 308.2400000 2014-03-15T08:58:39Z 309.2000000 2014-03-15T08:58:52Z 308.2400000 2014-03-15T08:58:57Z 307.2800000 2014-03-15T08:59:01Z 307.2800000 2014-03-15T08:59:18Z 308.7200000 2014-03-15T08:59:35Z 310.6400000 2014-03-15T08:59:52Z 312.0900000 2014-03-15T09:00:10Z 312.0900000 2014-03-15T09:00:22Z 312.5700000 2014-03-15T09:00:40Z 313.0500000 2014-03-15T09:00:54Z 314.4900000 2014-03-15T09:01:13Z 313.0500000 2014-03-15T09:01:20Z 312.0900000 2014-03-15T09:01:23Z 311.6000000 2014-03-15T09:01:26Z 309.2000000 2014-03-15T09:01:40Z 307.7600000 2014-03-15T09:01:51Z 306.3200000 2014-03-15T09:02:04Z 304.8800000 2014-03-15T09:02:15Z 304.8800000 2014-03-15T09:02:29Z 306.3200000 2014-03-15T09:02:32Z 304.8800000 2014-03-15T09:02:45Z 303.9100000 2014-03-15T09:02:57Z 302.4700000 2014-03-15T09:03:04Z 301.5100000 2014-03-15T09:03:15Z 301.9900000 2014-03-15T09:05:08Z 302.9500000 2014-03-15T09:05:22Z 304.8800000 2014-03-15T09:05:38Z 305.3600000 2014-03-15T09:05:54Z 306.8000000 2014-03-15T09:06:07Z 306.8000000 2014-03-15T09:06:23Z 306.8000000 2014-03-15T09:06:38Z 306.8000000 2014-03-15T09:06:49Z 308.7200000 2014-03-15T09:07:07Z 311.6000000 2014-03-15T09:07:20Z 313.5300000 2014-03-15T09:07:38Z 316.4100000 2014-03-15T09:07:55Z 319.3000000 2014-03-15T09:08:12Z 321.2200000 2014-03-15T09:08:25Z 322.6600000 2014-03-15T09:08:38Z 322.6600000 2014-03-15T09:08:50Z 323.1400000 2014-03-15T09:09:33Z 326.0200000 2014-03-15T09:09:51Z 327.9500000 2014-03-15T09:10:09Z 329.8700000 2014-03-15T09:10:25Z 331.3100000 2014-03-15T09:10:44Z 332.7500000 2014-03-15T09:11:02Z 336.1200000 2014-03-15T09:11:17Z 337.0800000 2014-03-15T09:11:32Z 338.5200000 2014-03-15T09:11:42Z 340.9200000 2014-03-15T09:12:02Z 342.8500000 2014-03-15T09:12:16Z 344.7700000 2014-03-15T09:12:32Z 346.6900000 2014-03-15T09:12:48Z 348.1300000 2014-03-15T09:13:03Z 350.5400000 2014-03-15T09:13:26Z 351.9800000 2014-03-15T09:13:45Z 353.4200000 2014-03-15T09:14:03Z 355.8300000 2014-03-15T09:14:19Z 358.2300000 2014-03-15T09:14:33Z 361.1100000 2014-03-15T09:14:51Z 362.0700000 2014-03-15T09:14:59Z 364.4800000 2014-03-15T09:15:14Z 364.9600000 2014-03-15T09:15:29Z 365.9200000 2014-03-15T09:15:47Z 367.8400000 2014-03-15T09:16:09Z 367.3600000 2014-03-15T09:16:24Z 366.4000000 2014-03-15T09:16:30Z 364.9600000 2014-03-15T09:16:37Z 364.0000000 2014-03-15T09:16:41Z 364.0000000 2014-03-15T09:16:54Z 365.9200000 2014-03-15T09:17:07Z 366.8800000 2014-03-15T09:17:18Z 367.3600000 2014-03-15T09:17:56Z 366.8800000 2014-03-15T09:18:00Z 366.8800000 2014-03-15T09:18:15Z 367.3600000 2014-03-15T09:18:32Z 367.8400000 2014-03-15T09:18:47Z 368.3200000 2014-03-15T09:18:59Z 367.3600000 2014-03-15T09:20:12Z 367.3600000 2014-03-15T09:20:25Z 366.8800000 2014-03-15T09:21:13Z 366.8800000 2014-03-15T09:21:18Z 368.8000000 2014-03-15T09:21:36Z 369.7600000 2014-03-15T09:21:49Z 371.6900000 2014-03-15T09:22:03Z 372.6500000 2014-03-15T09:22:20Z 374.0900000 2014-03-15T09:22:40Z 374.0900000 2014-03-15T09:22:55Z 373.1300000 2014-03-15T09:22:59Z 372.1700000 2014-03-15T09:23:03Z 371.2100000 2014-03-15T09:23:10Z 370.7300000 2014-03-15T09:23:23Z 370.7300000 2014-03-15T09:23:31Z 370.7300000 2014-03-15T09:23:41Z 372.1700000 2014-03-15T09:23:53Z 373.6100000 2014-03-15T09:24:06Z 373.6100000 2014-03-15T09:24:11Z 375.0500000 2014-03-15T09:24:25Z 375.5300000 2014-03-15T09:24:43Z 376.0100000 2014-03-15T09:25:01Z 376.0100000 2014-03-15T09:25:12Z 376.0100000 2014-03-15T09:25:56Z 376.4900000 2014-03-15T09:26:12Z 376.4900000 2014-03-15T09:26:23Z 376.4900000 2014-03-15T09:26:33Z 376.9700000 2014-03-15T09:26:48Z 378.9000000 2014-03-15T09:27:03Z 380.3400000 2014-03-15T09:27:18Z 381.3000000 2014-03-15T09:27:29Z 381.3000000 2014-03-15T09:27:43Z 381.3000000 2014-03-15T09:27:58Z 379.8600000 2014-03-15T09:28:12Z 379.8600000 2014-03-15T09:28:27Z 379.8600000 2014-03-15T09:28:30Z 381.3000000 2014-03-15T09:28:45Z 381.3000000 2014-03-15T09:28:59Z 382.2600000 2014-03-15T09:29:12Z 382.7400000 2014-03-15T09:29:23Z 383.2200000 2014-03-15T09:29:36Z 384.1800000 2014-03-15T09:29:53Z 384.6600000 2014-03-15T09:30:06Z 385.1500000 2014-03-15T09:30:22Z 385.1500000 2014-03-15T09:30:37Z 385.6300000 2014-03-15T09:30:56Z 385.6300000 2014-03-15T09:43:15Z 386.1100000 2014-03-15T09:43:53Z 386.1100000 2014-03-15T09:44:04Z 386.1100000 2014-03-15T09:44:18Z 387.5500000 2014-03-15T09:44:31Z 388.9900000 2014-03-15T09:44:46Z 389.9500000 2014-03-15T09:45:01Z 389.9500000 2014-03-15T09:45:12Z 389.9500000 2014-03-15T09:45:26Z 389.9500000 2014-03-15T09:45:39Z 389.9500000 2014-03-15T09:45:53Z 390.9100000 2014-03-15T09:46:01Z 391.3900000 2014-03-15T09:46:12Z 392.3600000 2014-03-15T09:46:20Z 392.3600000 2014-03-15T09:46:35Z 393.8000000 2014-03-15T09:46:51Z 394.2800000 2014-03-15T09:46:54Z 394.2800000 2014-03-15T09:46:59Z 395.7200000 2014-03-15T09:47:14Z 396.6800000 2014-03-15T09:47:25Z 397.6400000 2014-03-15T09:47:40Z 399.0800000 2014-03-15T09:47:57Z 399.0800000 2014-03-15T09:48:03Z 400.5300000 2014-03-15T09:48:18Z 401.9700000 2014-03-15T09:48:24Z 401.9700000 2014-03-15T09:48:31Z 402.4500000 2014-03-15T09:48:44Z 402.4500000 2014-03-15T09:48:56Z 402.9300000 2014-03-15T09:49:10Z 403.4100000 2014-03-15T09:49:26Z 403.4100000 2014-03-15T09:49:38Z 402.4500000 2014-03-15T09:49:53Z 402.4500000 2014-03-15T09:49:57Z 402.4500000 2014-03-15T09:50:12Z 402.4500000 2014-03-15T09:50:26Z 404.3700000 2014-03-15T09:50:44Z 405.8100000 2014-03-15T09:50:57Z 406.7700000 2014-03-15T09:51:10Z 405.3300000 2014-03-15T09:51:13Z 404.8500000 2014-03-15T09:51:17Z 403.4100000 2014-03-15T09:51:25Z 402.4500000 2014-03-15T09:51:30Z 401.9700000 2014-03-15T09:51:33Z 401.4900000 2014-03-15T09:51:38Z 401.0100000 2014-03-15T09:51:42Z 401.0100000 2014-03-15T09:51:49Z 402.9300000 2014-03-15T09:52:07Z 403.4100000 2014-03-15T09:52:21Z 404.3700000 2014-03-15T09:52:35Z 405.8100000 2014-03-15T09:52:49Z 406.2900000 2014-03-15T09:52:58Z 406.7700000 2014-03-15T09:53:14Z 405.3300000 2014-03-15T09:53:20Z 405.3300000 2014-03-15T09:53:31Z 405.3300000 2014-03-15T09:53:39Z 405.3300000 2014-03-15T09:53:46Z 405.3300000 2014-03-15T09:53:59Z 406.7700000 2014-03-15T09:54:13Z 407.2600000 2014-03-15T09:54:34Z 408.2200000 2014-03-15T09:54:52Z 410.1400000 2014-03-15T09:55:08Z 411.1000000 2014-03-15T09:55:24Z 411.5800000 2014-03-15T09:55:31Z 412.0600000 2014-03-15T09:55:35Z 412.0600000 2014-03-15T09:55:38Z 412.0600000 2014-03-15T09:55:42Z 413.5000000 2014-03-15T09:55:55Z 414.4700000 2014-03-15T09:56:11Z 415.9100000 2014-03-15T09:56:23Z 416.3900000 2014-03-15T09:56:37Z 417.3500000 2014-03-15T09:56:51Z 418.3100000 2014-03-15T09:57:04Z 417.8300000 2014-03-15T09:57:20Z 416.8700000 2014-03-15T09:57:33Z 414.9500000 2014-03-15T09:57:45Z 414.9500000 2014-03-15T09:57:46Z 413.5000000 2014-03-15T09:57:59Z 413.5000000 2014-03-15T09:58:09Z 413.5000000 2014-03-15T09:58:13Z 413.5000000 2014-03-15T09:58:26Z 413.5000000 2014-03-15T09:58:40Z 414.4700000 2014-03-15T09:58:57Z 414.9500000 2014-03-15T09:59:09Z 414.9500000 2014-03-15T09:59:12Z 413.5000000 2014-03-15T09:59:17Z 413.0200000 2014-03-15T09:59:32Z 412.5400000 2014-03-15T09:59:44Z 412.0600000 2014-03-15T09:59:59Z 412.0600000 2014-03-15T10:00:12Z 412.0600000 2014-03-15T10:00:16Z 412.0600000 2014-03-15T10:00:27Z 412.0600000 2014-03-15T10:00:33Z 412.0600000 2014-03-15T10:00:51Z 412.0600000 2014-03-15T10:01:04Z 413.0200000 2014-03-15T10:01:11Z 413.5000000 2014-03-15T10:01:25Z 413.9800000 2014-03-15T10:01:38Z 413.5000000 2014-03-15T10:06:07Z 413.5000000 2014-03-15T10:06:23Z 413.5000000 2014-03-15T10:06:38Z 411.5800000 2014-03-15T10:06:50Z 410.6200000 2014-03-15T10:07:01Z 410.1400000 2014-03-15T10:07:12Z 409.1800000 2014-03-15T10:07:24Z 407.7400000 2014-03-15T10:07:39Z 407.2600000 2014-03-15T10:07:49Z 407.2600000 2014-03-15T10:08:29Z 406.2900000 2014-03-15T10:08:39Z 405.8100000 2014-03-15T10:08:50Z 405.8100000 2014-03-15T10:09:01Z 407.2600000 2014-03-15T10:09:19Z 409.1800000 2014-03-15T10:09:35Z 410.1400000 2014-03-15T10:09:50Z 412.5400000 2014-03-15T10:10:09Z 413.5000000 2014-03-15T10:10:25Z 412.5400000 2014-03-15T10:11:06Z 410.6200000 2014-03-15T10:11:21Z 410.1400000 2014-03-15T10:11:36Z 410.1400000 2014-03-15T10:11:52Z 412.0600000 2014-03-15T10:12:06Z 412.5400000 2014-03-15T10:12:09Z 413.0200000 2014-03-15T10:12:14Z 411.5800000 2014-03-15T10:12:23Z 409.6600000 2014-03-15T10:12:33Z 410.1400000 2014-03-15T10:13:38Z 410.1400000 2014-03-15T10:14:18Z 411.1000000 2014-03-15T10:14:31Z 411.1000000 2014-03-15T10:14:37Z 411.1000000 2014-03-15T10:14:54Z 411.1000000 2014-03-15T10:15:11Z 408.7000000 2014-03-15T10:15:32Z 407.2600000 2014-03-15T10:15:50Z 405.8100000 2014-03-15T10:16:09Z 405.3300000 2014-03-15T10:16:40Z 405.3300000 2014-03-15T10:16:47Z 405.3300000 2014-03-15T10:17:02Z 405.3300000 2014-03-15T10:17:08Z 405.3300000 2014-03-15T10:17:25Z 407.2600000 2014-03-15T10:17:39Z 409.1800000 2014-03-15T10:17:53Z 412.0600000 2014-03-15T10:18:11Z 413.5000000 2014-03-15T10:18:26Z 412.0600000 2014-03-15T10:18:30Z 411.1000000 2014-03-15T10:18:34Z 410.6200000 2014-03-15T10:18:45Z 410.6200000 2014-03-15T10:19:01Z 411.5800000 2014-03-15T10:19:36Z 410.6200000 2014-03-15T10:19:42Z 410.6200000 2014-03-15T10:19:56Z 410.6200000 2014-03-15T10:20:08Z 410.6200000 2014-03-15T10:20:20Z 410.6200000 2014-03-15T10:20:25Z 410.6200000 2014-03-15T10:20:38Z 411.5800000 2014-03-15T10:20:48Z 412.0600000 2014-03-15T10:21:03Z 412.5400000 2014-03-15T10:21:15Z 412.5400000 2014-03-15T10:21:24Z 413.5000000 2014-03-15T10:21:33Z 413.5000000 2014-03-15T10:21:49Z 413.9800000 2014-03-15T10:22:05Z 413.9800000 2014-03-15T10:22:47Z 414.4700000 2014-03-15T10:23:28Z 414.9500000 2014-03-15T10:23:42Z 415.4300000 2014-03-15T10:23:58Z 415.9100000 2014-03-15T10:24:14Z 417.3500000 2014-03-15T10:24:29Z 417.3500000 2014-03-15T10:24:44Z 417.8300000 2014-03-15T10:25:00Z 418.3100000 2014-03-15T10:25:14Z 418.3100000 2014-03-15T10:25:28Z 418.7900000 2014-03-15T10:25:49Z 419.2700000 2014-03-15T10:26:01Z 421.1900000 2014-03-15T10:26:15Z 421.6800000 2014-03-15T10:26:29Z 421.6800000 2014-03-15T10:26:42Z 422.1600000 2014-03-15T10:26:51Z 422.6400000 2014-03-15T10:27:01Z 423.1200000 2014-03-15T10:27:20Z 423.6000000 2014-03-15T10:27:31Z 424.0800000 2014-03-15T10:27:45Z 425.0400000 2014-03-15T10:28:01Z 425.5200000 2014-03-15T10:28:17Z 426.4800000 2014-03-15T10:28:34Z 426.9600000 2014-03-15T10:28:52Z 427.9200000 2014-03-15T10:29:08Z 427.9200000 2014-03-15T10:29:19Z 427.9200000 2014-03-15T10:29:35Z 427.9200000 2014-03-15T10:29:45Z 427.9200000 2014-03-15T10:29:59Z 427.9200000 2014-03-15T10:30:13Z 426.0000000 2014-03-15T10:30:30Z 426.0000000 2014-03-15T10:30:36Z 426.0000000 2014-03-15T10:30:40Z 425.0400000 2014-03-15T10:30:54Z 425.0400000 2014-03-15T10:30:59Z 425.0400000 2014-03-15T10:31:02Z 425.0400000 2014-03-15T10:31:05Z 425.0400000 2014-03-15T10:31:09Z 424.0800000 2014-03-15T10:31:22Z 424.0800000 2014-03-15T10:31:31Z 423.1200000 2014-03-15T10:32:13Z 422.6400000 2014-03-15T10:32:23Z 422.6400000 2014-03-15T10:32:27Z 422.1600000 2014-03-15T10:32:46Z 421.6800000 2014-03-15T10:32:59Z 421.6800000 2014-03-15T10:33:12Z 421.6800000 2014-03-15T10:33:24Z 420.7100000 2014-03-15T10:33:40Z 420.7100000 2014-03-15T10:33:42Z 419.7500000 2014-03-15T10:33:48Z 418.3100000 2014-03-15T10:34:06Z 417.3500000 2014-03-15T10:34:22Z 417.3500000 2014-03-15T10:34:35Z 416.8700000 2014-03-15T10:34:46Z 416.3900000 2014-03-15T10:34:57Z 415.9100000 2014-03-15T10:35:08Z 415.9100000 2014-03-15T10:35:21Z 415.9100000 2014-03-15T10:35:28Z 415.9100000 2014-03-15T10:35:40Z 417.3500000 2014-03-15T10:36:00Z 417.3500000 2014-03-15T10:36:04Z 417.3500000 2014-03-15T10:36:09Z 416.3900000 2014-03-15T10:36:11Z 415.9100000 2014-03-15T10:36:15Z 415.9100000 2014-03-15T10:36:32Z 415.9100000 2014-03-15T10:36:40Z 415.9100000 2014-03-15T10:36:43Z 414.4700000 2014-03-15T10:36:50Z 413.9800000 2014-03-15T10:36:59Z 413.9800000 2014-03-15T10:37:16Z 415.4300000 2014-03-15T10:37:30Z 416.3900000 2014-03-15T10:37:46Z 416.8700000 2014-03-15T10:38:01Z 416.8700000 2014-03-15T10:38:03Z 415.4300000 2014-03-15T10:38:16Z 415.4300000 2014-03-15T10:38:29Z 415.4300000 2014-03-15T10:38:45Z 414.9500000 2014-03-15T10:38:58Z 416.3900000 2014-03-15T10:39:13Z 416.8700000 2014-03-15T10:39:29Z 416.8700000 2014-03-15T10:39:48Z 416.8700000 2014-03-15T10:39:54Z 416.8700000 2014-03-15T10:39:58Z 414.9500000 2014-03-15T10:40:15Z 413.9800000 2014-03-15T10:40:33Z 413.9800000 2014-03-15T10:40:35Z 413.5000000 2014-03-15T10:40:37Z 412.0600000 2014-03-15T10:40:53Z 411.5800000 2014-03-15T10:41:04Z 411.1000000 2014-03-15T10:41:16Z 411.1000000 2014-03-15T10:41:29Z 412.5400000 2014-03-15T10:42:25Z 412.5400000 2014-03-15T10:42:39Z 412.5400000 2014-03-15T10:42:51Z 412.5400000 2014-03-15T10:43:03Z 411.5800000 2014-03-15T10:43:21Z 411.1000000 2014-03-15T10:43:33Z 412.0600000 2014-03-15T10:43:40Z 413.5000000 2014-03-15T10:43:55Z 413.5000000 2014-03-15T10:44:06Z 412.5400000 2014-03-15T10:44:08Z 412.0600000 2014-03-15T10:44:10Z 410.6200000 2014-03-15T10:44:25Z 410.1400000 2014-03-15T10:44:39Z 409.1800000 2014-03-15T10:44:49Z 408.7000000 2014-03-15T10:45:00Z 408.7000000 2014-03-15T10:45:11Z 408.7000000 2014-03-15T10:45:25Z 409.6600000 2014-03-15T10:45:37Z 410.6200000 2014-03-15T10:45:49Z 410.6200000 2014-03-15T10:46:01Z 411.1000000 2014-03-15T10:46:16Z 412.0600000 2014-03-15T10:46:27Z 413.0200000 2014-03-15T10:46:41Z 413.5000000 2014-03-15T10:46:55Z 413.5000000 2014-03-15T10:47:09Z 413.9800000 2014-03-15T10:47:23Z 415.4300000 2014-03-15T10:47:39Z 416.3900000 2014-03-15T10:47:52Z 417.8300000 2014-03-15T10:48:04Z 419.2700000 2014-03-15T10:48:21Z 420.7100000 2014-03-15T10:48:34Z 420.7100000 2014-03-15T10:48:46Z 421.1900000 2014-03-15T10:49:00Z 422.6400000 2014-03-15T10:49:16Z 423.6000000 2014-03-15T10:49:29Z 424.0800000 2014-03-15T10:49:32Z 424.0800000 2014-03-15T10:49:39Z 425.0400000 2014-03-15T10:49:55Z 426.0000000 2014-03-15T10:50:09Z 427.4400000 2014-03-15T10:50:23Z 428.4000000 2014-03-15T10:50:34Z 429.8500000 2014-03-15T10:50:47Z 430.3300000 2014-03-15T10:51:02Z 431.7700000 2014-03-15T10:51:19Z 432.2500000 2014-03-15T10:51:33Z 432.2500000 2014-03-15T10:51:47Z 432.2500000 2014-03-15T10:51:58Z 432.2500000 2014-03-15T10:52:11Z 432.7300000 2014-03-15T10:52:27Z 432.7300000 2014-03-15T10:52:42Z 432.7300000 2014-03-15T10:52:55Z 432.7300000 2014-03-15T10:53:09Z 432.7300000 2014-03-15T10:53:12Z 432.7300000 2014-03-15T10:53:14Z 431.2900000 2014-03-15T10:53:21Z 430.8100000 2014-03-15T10:53:32Z 430.8100000 2014-03-15T10:53:35Z 430.3300000 2014-03-15T10:53:37Z 430.3300000 2014-03-15T10:53:43Z 430.3300000 2014-03-15T10:53:46Z 430.3300000 2014-03-15T10:53:48Z 429.8500000 2014-03-15T10:53:50Z 429.8500000 2014-03-15T10:53:54Z 429.8500000 2014-03-15T10:53:58Z 427.4400000 2014-03-15T10:54:13Z 426.4800000 2014-03-15T10:54:17Z 425.5200000 2014-03-15T10:54:33Z 424.0800000 2014-03-15T10:54:41Z 421.1900000 2014-03-15T10:54:52Z 420.7100000 2014-03-15T10:55:02Z 420.7100000 2014-03-15T10:55:17Z 420.7100000 2014-03-15T10:55:35Z 420.2300000 2014-03-15T10:55:48Z 419.2700000 2014-03-15T10:55:51Z 419.2700000 2014-03-15T10:55:53Z 419.2700000 2014-03-15T10:55:56Z 419.2700000 2014-03-15T10:56:00Z 418.3100000 2014-03-15T10:56:04Z 418.3100000 2014-03-15T10:56:09Z 414.9500000 2014-03-15T10:56:20Z 415.4300000 2014-03-15T10:56:21Z 414.4700000 2014-03-15T10:56:22Z 412.0600000 2014-03-15T10:56:29Z 409.6600000 2014-03-15T10:56:38Z 409.1800000 2014-03-15T10:56:43Z 406.7700000 2014-03-15T10:56:52Z 405.8100000 2014-03-15T10:56:56Z 403.8900000 2014-03-15T10:57:07Z 402.4500000 2014-03-15T10:57:22Z 402.4500000 2014-03-15T10:57:33Z 402.4500000 2014-03-15T10:57:48Z 402.4500000 2014-03-15T10:57:58Z 402.4500000 2014-03-15T10:58:11Z 403.8900000 2014-03-15T10:58:21Z 404.3700000 2014-03-15T10:58:32Z 405.8100000 2014-03-15T10:58:45Z 406.2900000 2014-03-15T10:58:58Z 407.7400000 2014-03-15T10:59:12Z 408.2200000 2014-03-15T10:59:29Z 408.2200000 2014-03-15T11:00:24Z 404.3700000 2014-03-15T11:19:44Z 404.3700000 2014-03-15T11:19:50Z 403.8900000 2014-03-15T11:19:56Z 402.9300000 2014-03-15T11:20:13Z 400.0500000 2014-03-15T11:20:28Z 397.1600000 2014-03-15T11:20:39Z 394.7600000 2014-03-15T11:20:47Z 393.3200000 2014-03-15T11:20:51Z 389.9500000 2014-03-15T11:21:00Z 388.5100000 2014-03-15T11:21:13Z 388.5100000 2014-03-15T11:21:26Z 388.5100000 2014-03-15T11:21:35Z 389.4700000 2014-03-15T11:21:46Z 389.9500000 2014-03-15T11:21:53Z 391.3900000 2014-03-15T11:22:08Z 391.8700000 2014-03-15T11:22:22Z 392.8400000 2014-03-15T11:22:38Z 390.9100000 2014-03-15T11:22:52Z 388.5100000 2014-03-15T11:23:02Z 386.5900000 2014-03-15T11:23:14Z 383.2200000 2014-03-15T11:23:28Z 382.7400000 2014-03-15T11:23:39Z 382.7400000 2014-03-15T11:23:50Z 382.7400000 2014-03-15T11:24:09Z 382.7400000 2014-03-15T11:24:26Z 384.1800000 2014-03-15T11:24:34Z 385.6300000 2014-03-15T11:24:49Z 386.1100000 2014-03-15T11:25:04Z 387.0700000 2014-03-15T11:25:20Z 388.0300000 2014-03-15T11:25:33Z 388.0300000 2014-03-15T11:25:46Z 386.5900000 2014-03-15T11:26:01Z 386.1100000 2014-03-15T11:26:13Z 385.6300000 2014-03-15T11:26:24Z 385.1500000 2014-03-15T11:26:36Z 385.1500000 2014-03-15T11:26:51Z 384.1800000 2014-03-15T11:27:06Z 383.2200000 2014-03-15T11:27:16Z 383.2200000 2014-03-15T11:27:30Z 383.2200000 2014-03-15T11:27:42Z 383.2200000 2014-03-15T11:27:54Z 384.6600000 2014-03-15T11:27:57Z 385.1500000 2014-03-15T11:28:10Z 385.6300000 2014-03-15T11:28:26Z 387.0700000 2014-03-15T11:28:41Z 387.5500000 2014-03-15T11:28:58Z 388.9900000 2014-03-15T11:29:13Z 389.9500000 2014-03-15T11:29:26Z 390.9100000 2014-03-15T11:29:42Z 391.3900000 2014-03-15T11:29:55Z 390.9100000 2014-03-15T11:30:09Z 389.4700000 2014-03-15T11:30:23Z 388.5100000 2014-03-15T11:30:38Z 387.5500000 2014-03-15T11:30:51Z 386.5900000 2014-03-15T11:31:06Z 385.6300000 2014-03-15T11:31:21Z 384.6600000 2014-03-15T11:32:57Z 384.1800000 2014-03-15T11:34:58Z 383.7000000 2014-03-15T11:35:15Z 382.7400000 2014-03-15T11:35:28Z 382.7400000 2014-03-15T11:35:41Z 382.2600000 2014-03-15T11:35:56Z 380.8200000 2014-03-15T11:36:14Z 378.9000000 2014-03-15T11:36:30Z 376.9700000 2014-03-15T11:36:40Z 375.0500000 2014-03-15T11:36:43Z 375.0500000 2014-03-15T11:36:52Z 375.0500000 2014-03-15T11:37:32Z 375.0500000 2014-03-15T11:37:44Z 375.0500000 2014-03-15T11:37:58Z 375.0500000 2014-03-15T11:38:07Z 376.9700000 2014-03-15T11:38:20Z 378.4200000 2014-03-15T11:38:36Z 379.8600000 2014-03-15T11:38:52Z 381.3000000 2014-03-15T11:39:10Z 383.2200000 2014-03-15T11:39:31Z 383.7000000 2014-03-15T11:39:47Z 383.7000000 2014-03-15T11:40:06Z 383.7000000 2014-03-15T11:40:08Z 383.7000000 2014-03-15T11:40:20Z 383.7000000 2014-03-15T11:40:34Z 384.6600000 2014-03-15T11:40:49Z 386.1100000 2014-03-15T11:41:10Z 385.6300000 2014-03-15T11:41:26Z 385.6300000 2014-03-15T11:41:44Z 385.6300000 2014-03-15T11:41:59Z 384.6600000 2014-03-15T11:42:11Z 381.7800000 2014-03-15T11:42:28Z 380.8200000 2014-03-15T11:42:37Z 380.3400000 2014-03-15T11:43:16Z 379.8600000 2014-03-15T11:43:30Z 382.7400000 2014-03-15T11:43:50Z 383.2200000 2014-03-15T11:44:02Z 383.7000000 2014-03-15T11:44:14Z 384.1800000 2014-03-15T11:44:27Z 384.6600000 2014-03-15T11:44:40Z 384.6600000 2014-03-15T11:44:53Z 383.2200000 2014-03-15T11:45:06Z 383.2200000 2014-03-15T11:45:50Z 381.7800000 2014-03-15T11:46:04Z 381.3000000 2014-03-15T11:46:20Z 382.7400000 2014-03-15T11:46:34Z 383.2200000 2014-03-15T11:46:49Z 382.7400000 2014-03-15T11:47:04Z 381.3000000 2014-03-15T11:47:06Z 380.8200000 2014-03-15T11:47:10Z 379.8600000 2014-03-15T11:47:14Z 376.9700000 2014-03-15T11:47:25Z 374.5700000 2014-03-15T11:47:30Z 374.0900000 2014-03-15T11:47:35Z 373.6100000 2014-03-15T11:47:39Z 373.1300000 2014-03-15T11:47:50Z 372.1700000 2014-03-15T11:48:00Z 371.6900000 2014-03-15T11:49:25Z 371.6900000 2014-03-15T11:49:49Z 371.6900000 2014-03-15T11:50:08Z 371.6900000 2014-03-15T11:50:27Z 371.6900000 2014-03-15T11:50:45Z 371.6900000 2014-03-15T11:51:03Z 371.6900000 2014-03-15T11:51:17Z 372.6500000 2014-03-15T11:51:30Z 372.6500000 2014-03-15T11:51:47Z 373.6100000 2014-03-15T11:52:05Z 374.0900000 2014-03-15T11:52:20Z 376.0100000 2014-03-15T11:52:34Z 377.9400000 2014-03-15T11:52:47Z 379.8600000 2014-03-15T11:53:04Z 380.8200000 2014-03-15T11:53:21Z 379.3800000 2014-03-15T11:53:34Z 378.4200000 2014-03-15T11:53:41Z 376.0100000 2014-03-15T11:53:50Z 375.5300000 2014-03-15T11:54:03Z 375.0500000 2014-03-15T11:54:08Z 374.5700000 2014-03-15T11:54:24Z 373.6100000 2014-03-15T11:54:34Z 373.1300000 2014-03-15T11:54:50Z 374.5700000 2014-03-15T11:54:59Z 375.5300000 2014-03-15T11:55:17Z 376.0100000 2014-03-15T11:55:30Z 376.9700000 2014-03-15T11:55:44Z 378.4200000 2014-03-15T11:55:59Z 380.3400000 2014-03-15T11:56:17Z 382.2600000 2014-03-15T11:56:34Z 383.2200000 2014-03-15T11:56:52Z 384.1800000 2014-03-15T11:57:09Z 385.1500000 2014-03-15T11:57:24Z 386.5900000 2014-03-15T11:57:43Z 386.5900000 2014-03-15T11:58:04Z 387.0700000 2014-03-15T11:58:19Z 387.5500000 2014-03-15T11:58:36Z 388.0300000 2014-03-15T11:58:51Z 389.4700000 2014-03-15T11:59:09Z 389.9500000 2014-03-15T11:59:47Z 389.9500000 2014-03-15T12:00:00Z 389.9500000 2014-03-15T12:00:14Z 390.4300000 2014-03-15T12:00:30Z 390.9100000 2014-03-15T12:00:45Z 391.8700000 2014-03-15T12:01:05Z 391.8700000 2014-03-15T12:01:22Z 391.8700000 2014-03-15T12:01:40Z 391.8700000 2014-03-15T12:01:57Z 391.8700000 2014-03-15T12:02:16Z 391.8700000 2014-03-15T12:02:20Z 391.8700000 2014-03-15T12:02:31Z 391.8700000 2014-03-15T12:02:46Z 391.8700000 2014-03-15T12:03:01Z 391.8700000 2014-03-15T12:03:15Z 391.8700000 2014-03-15T12:03:31Z 391.8700000 2014-03-15T12:03:46Z 391.8700000 2014-03-15T12:04:03Z 391.8700000 2014-03-15T12:04:18Z 390.4300000 2014-03-15T12:04:30Z 389.9500000 2014-03-15T12:04:42Z 389.4700000 2014-03-15T12:04:56Z 389.4700000 2014-03-15T12:04:59Z 388.5100000 2014-03-15T12:05:05Z 386.5900000 2014-03-15T12:05:13Z 386.1100000 2014-03-15T12:09:12Z 386.1100000 2014-03-15T12:09:20Z 386.1100000 2014-03-15T12:09:33Z 386.1100000 2014-03-15T12:09:46Z 384.6600000 2014-03-15T12:10:08Z 384.6600000 2014-03-15T12:10:30Z 384.6600000 2014-03-15T12:10:47Z 388.0300000 2014-03-15T12:11:21Z 387.0700000 2014-03-15T12:11:30Z 388.0300000 2014-03-15T12:11:41Z 388.9900000 2014-03-15T12:11:56Z 390.4300000 2014-03-15T12:12:13Z 392.3600000 2014-03-15T12:12:29Z 393.8000000 2014-03-15T12:12:46Z 395.7200000 2014-03-15T12:13:01Z 396.2000000 2014-03-15T12:13:16Z 396.2000000 2014-03-15T12:13:31Z 394.2800000 2014-03-15T12:13:47Z 393.8000000 2014-03-15T12:14:01Z 393.3200000 2014-03-15T12:14:10Z 392.8400000 2014-03-15T12:14:24Z 392.8400000 2014-03-15T12:14:36Z 392.8400000 2014-03-15T12:14:41Z 394.2800000 2014-03-15T12:14:50Z 394.2800000 2014-03-15T12:14:58Z 394.2800000 2014-03-15T12:15:11Z 394.2800000 2014-03-15T12:15:17Z 394.2800000 2014-03-15T12:15:21Z 394.2800000 2014-03-15T12:15:39Z 394.2800000 2014-03-15T12:15:50Z 393.3200000 2014-03-15T12:15:56Z 392.8400000 2014-03-15T12:16:01Z 391.8700000 2014-03-15T12:16:14Z 391.8700000 2014-03-15T12:16:29Z 391.8700000 2014-03-15T12:16:39Z 391.8700000 2014-03-15T12:16:49Z 391.8700000 2014-03-15T12:17:04Z 392.8400000 2014-03-15T12:17:19Z 392.8400000 2014-03-15T12:17:21Z 393.3200000 2014-03-15T12:17:30Z 395.2400000 2014-03-15T12:17:48Z 395.7200000 2014-03-15T12:18:04Z 395.7200000 2014-03-15T12:18:19Z 394.2800000 2014-03-15T12:18:32Z 393.8000000 2014-03-15T12:18:42Z 393.8000000 2014-03-15T12:18:56Z 393.3200000 2014-03-15T12:19:01Z 392.3600000 2014-03-15T12:19:14Z 392.3600000 2014-03-15T12:19:28Z 392.3600000 2014-03-15T12:19:41Z 392.3600000 2014-03-15T12:19:54Z 392.3600000 2014-03-15T12:20:06Z 392.3600000 2014-03-15T12:20:25Z 392.3600000 2014-03-15T12:20:36Z 392.3600000 2014-03-15T12:20:55Z 394.2800000 2014-03-15T12:21:09Z 394.2800000 2014-03-15T12:21:21Z 394.7600000 2014-03-15T12:21:33Z 394.2800000 2014-03-15T12:21:48Z 394.2800000 2014-03-15T12:21:58Z 394.2800000 2014-03-15T12:22:12Z 394.2800000 2014-03-15T12:22:25Z 394.2800000 2014-03-15T12:22:40Z 394.2800000 2014-03-15T12:22:49Z 393.3200000 2014-03-15T12:23:04Z 393.3200000 2014-03-15T12:23:17Z 393.3200000 2014-03-15T12:23:33Z 393.3200000 2014-03-15T12:23:43Z 393.3200000 2014-03-15T12:24:03Z 393.3200000 2014-03-15T12:24:08Z 393.3200000 2014-03-15T12:24:22Z 393.3200000 2014-03-15T12:24:37Z 393.3200000 2014-03-15T12:24:50Z 394.7600000 2014-03-15T12:25:05Z 394.7600000 2014-03-15T12:25:19Z 394.7600000 2014-03-15T12:25:39Z 395.2400000 2014-03-15T12:25:54Z 395.2400000 2014-03-15T12:26:07Z 396.2000000 2014-03-15T12:26:20Z 395.7200000 2014-03-15T12:26:33Z 395.7200000 2014-03-15T12:26:47Z 395.7200000 2014-03-15T12:27:00Z 395.7200000 2014-03-15T12:27:15Z 394.2800000 2014-03-15T12:27:18Z 394.2800000 2014-03-15T12:27:31Z 394.2800000 2014-03-15T12:27:43Z 394.2800000 2014-03-15T12:27:58Z 394.2800000 2014-03-15T12:28:11Z 394.2800000 2014-03-15T12:28:28Z 394.2800000 2014-03-15T12:28:54Z 393.8000000 2014-03-15T12:29:06Z 395.2400000 2014-03-15T12:29:18Z 395.2400000 2014-03-15T12:29:29Z 395.2400000 2014-03-15T12:29:31Z 393.3200000 2014-03-15T12:29:51Z 393.3200000 2014-03-15T12:30:12Z 393.3200000 2014-03-15T12:30:29Z 395.2400000 2014-03-15T12:30:49Z 397.1600000 2014-03-15T12:31:06Z 397.1600000 2014-03-15T12:31:23Z 397.6400000 2014-03-15T12:31:39Z 398.6000000 2014-03-15T12:31:53Z 398.6000000 2014-03-15T12:32:13Z 398.6000000 2014-03-15T12:32:32Z 398.6000000 2014-03-15T12:32:52Z 397.6400000 2014-03-15T12:33:11Z 397.6400000 2014-03-15T12:33:33Z 398.6000000 2014-03-15T12:33:46Z 399.5700000 2014-03-15T12:34:06Z 400.0500000 2014-03-15T12:34:24Z 401.0100000 2014-03-15T12:34:40Z 401.9700000 2014-03-15T12:34:57Z 404.3700000 2014-03-15T12:35:14Z 405.8100000 2014-03-15T12:35:32Z 407.7400000 2014-03-15T12:35:47Z 408.2200000 2014-03-15T12:36:05Z 408.7000000 2014-03-15T12:36:23Z 408.7000000 2014-03-15T12:36:26Z 407.2600000 2014-03-15T12:36:41Z 406.2900000 2014-03-15T12:36:56Z 405.8100000 2014-03-15T12:37:12Z 407.2600000 2014-03-15T12:37:30Z 407.2600000 2014-03-15T12:37:34Z 408.2200000 2014-03-15T12:37:38Z 408.7000000 2014-03-15T12:37:49Z 409.6600000 2014-03-15T12:38:02Z 409.6600000 2014-03-15T12:38:06Z 408.7000000 2014-03-15T12:38:19Z 409.6600000 2014-03-15T12:38:46Z 410.6200000 2014-03-15T12:39:00Z 411.1000000 2014-03-15T12:39:15Z 411.5800000 2014-03-15T12:39:32Z 413.9800000 2014-03-15T12:39:50Z 414.9500000 2014-03-15T12:39:54Z 414.9500000 2014-03-15T12:40:07Z 414.9500000 2014-03-15T12:40:25Z 414.9500000 2014-03-15T12:40:42Z 414.9500000 2014-03-15T12:41:00Z 414.9500000 2014-03-15T12:41:16Z 414.9500000 2014-03-15T12:41:28Z 414.9500000 2014-03-15T12:41:41Z 414.9500000 2014-03-15T12:41:58Z 414.9500000 2014-03-15T12:42:14Z 414.9500000 2014-03-15T12:42:34Z 415.4300000 2014-03-15T12:42:47Z 415.4300000 2014-03-15T12:43:25Z 416.3900000 2014-03-15T12:43:40Z 417.8300000 2014-03-15T12:43:58Z 419.7500000 2014-03-15T12:44:15Z 421.1900000 2014-03-15T12:44:26Z 421.6800000 2014-03-15T12:44:30Z 421.6800000 2014-03-15T12:44:35Z 421.6800000 2014-03-15T12:44:39Z 421.6800000 2014-03-15T12:44:43Z 421.6800000 2014-03-15T12:44:47Z 421.6800000 2014-03-15T12:44:58Z 423.6000000 2014-03-15T12:45:10Z 426.0000000 2014-03-15T12:45:28Z 427.4400000 2014-03-15T12:45:43Z 428.8900000 2014-03-15T12:46:00Z 430.8100000 2014-03-15T12:46:19Z 432.7300000 2014-03-15T12:46:34Z 433.2100000 2014-03-15T12:46:49Z 433.2100000 2014-03-15T12:47:05Z 433.2100000 2014-03-15T12:47:21Z 433.2100000 2014-03-15T12:47:23Z 433.6900000 2014-03-15T12:47:32Z 434.6500000 2014-03-15T13:06:59Z 436.1000000 2014-03-15T13:07:15Z 437.0600000 2014-03-15T13:07:29Z 438.5000000 2014-03-15T13:07:44Z 439.4600000 2014-03-15T13:08:02Z 439.4600000 2014-03-15T13:08:21Z 439.4600000 2014-03-15T13:08:33Z 440.9000000 2014-03-15T13:08:49Z 441.3800000 2014-03-15T13:09:04Z 441.3800000 2014-03-15T13:09:17Z 441.3800000 2014-03-15T13:09:36Z 441.3800000 2014-03-15T13:09:52Z 439.9400000 2014-03-15T13:09:57Z 441.8600000 2014-03-15T13:10:16Z 443.3100000 2014-03-15T13:10:32Z 446.1900000 2014-03-15T13:10:49Z 447.6300000 2014-03-15T13:11:09Z 448.1100000 2014-03-15T13:11:23Z 448.5900000 2014-03-15T13:11:37Z 448.5900000 2014-03-15T13:11:51Z 449.0700000 2014-03-15T13:11:58Z 449.0700000 2014-03-15T13:12:06Z 447.6300000 2014-03-15T13:12:17Z 447.1500000 2014-03-15T13:12:30Z 448.5900000 2014-03-15T13:12:49Z 448.5900000 2014-03-15T13:13:03Z 449.0700000 2014-03-15T13:13:17Z 449.0700000 2014-03-15T13:13:24Z 450.0300000 2014-03-15T13:13:36Z 450.0300000 2014-03-15T13:13:57Z 450.0300000 2014-03-15T13:14:02Z 450.5200000 2014-03-15T13:14:07Z 451.0000000 2014-03-15T13:14:19Z 451.4800000 2014-03-15T13:14:26Z 451.4800000 2014-03-15T13:14:30Z 452.4400000 2014-03-15T13:14:44Z 453.4000000 2014-03-15T13:15:01Z 453.8800000 2014-03-15T13:15:19Z 454.8400000 2014-03-15T13:15:33Z 456.2800000 2014-03-15T13:15:47Z 456.7600000 2014-03-15T13:16:01Z 457.2400000 2014-03-15T13:16:13Z 457.2400000 2014-03-15T13:16:29Z 458.6900000 2014-03-15T13:16:47Z 461.0900000 2014-03-15T13:17:08Z 462.5300000 2014-03-15T13:17:24Z 464.9300000 2014-03-15T13:17:41Z 466.8600000 2014-03-15T13:17:51Z 467.8200000 2014-03-15T13:17:58Z 469.2600000 2014-03-15T13:18:20Z 470.2200000 2014-03-15T13:18:38Z 471.1800000 2014-03-15T13:18:54Z 472.1400000 2014-03-15T13:19:06Z 474.5500000 2014-03-15T13:19:25Z 475.0300000 2014-03-15T13:19:30Z 476.4700000 2014-03-15T13:19:36Z 478.8700000 2014-03-15T13:19:52Z 479.8400000 2014-03-15T13:20:05Z 479.8400000 2014-03-15T13:20:11Z 480.8000000 2014-03-15T13:20:25Z 481.2800000 2014-03-15T13:20:41Z 480.3200000 2014-03-15T13:20:49Z 479.3500000 2014-03-15T13:21:05Z 479.3500000 2014-03-15T13:21:07Z 479.3500000 2014-03-15T13:21:26Z 479.3500000 2014-03-15T13:21:45Z 481.2800000 2014-03-15T13:21:59Z 482.2400000 2014-03-15T13:22:14Z 482.7200000 2014-03-15T13:22:25Z 482.7200000 2014-03-15T13:22:38Z 481.2800000 2014-03-15T13:22:44Z 480.8000000 2014-03-15T13:22:53Z 481.2800000 2014-03-15T13:23:08Z 481.7600000 2014-03-15T13:23:21Z 483.2000000 2014-03-15T13:23:41Z 484.1600000 2014-03-15T13:25:18Z 485.1200000 2014-03-15T13:25:33Z 486.0800000 2014-03-15T13:25:49Z 487.0500000 2014-03-15T13:26:06Z 488.4900000 2014-03-15T13:26:23Z 489.9300000 2014-03-15T13:26:38Z 490.4100000 2014-03-15T13:26:51Z 490.8900000 2014-03-15T13:27:03Z 490.8900000 2014-03-15T13:27:13Z 490.8900000 2014-03-15T13:27:24Z 490.8900000 2014-03-15T13:27:35Z 490.8900000 2014-03-15T13:27:40Z 490.8900000 2014-03-15T13:27:52Z 490.8900000 2014-03-15T13:28:04Z 491.3700000 2014-03-15T13:28:17Z 491.3700000 2014-03-15T13:28:27Z 491.3700000 2014-03-15T13:28:41Z 491.3700000 2014-03-15T13:28:51Z 491.3700000 2014-03-15T13:29:06Z 491.3700000 2014-03-15T13:29:20Z 489.9300000 2014-03-15T13:29:31Z 488.0100000 2014-03-15T13:29:45Z 488.0100000 2014-03-15T13:29:47Z 487.0500000 2014-03-15T13:29:51Z 486.0800000 2014-03-15T13:29:54Z 485.6000000 2014-03-15T13:30:06Z 485.6000000 2014-03-15T13:30:19Z 485.1200000 2014-03-15T13:30:31Z 483.6800000 2014-03-15T13:30:43Z 482.7200000 2014-03-15T13:30:49Z 481.7600000 2014-03-15T13:30:52Z 479.8400000 2014-03-15T13:31:00Z 479.3500000 2014-03-15T13:31:12Z 480.3200000 2014-03-15T13:31:15Z 482.2400000 2014-03-15T13:31:30Z 483.6800000 2014-03-15T13:31:40Z 485.6000000 2014-03-15T13:31:56Z 485.6000000 2014-03-15T13:32:09Z 482.2400000 2014-03-15T13:32:21Z 481.2800000 2014-03-15T13:32:25Z 480.3200000 2014-03-15T13:32:30Z 479.3500000 2014-03-15T13:32:38Z 478.8700000 2014-03-15T13:32:50Z 478.8700000 2014-03-15T13:33:02Z 478.8700000 2014-03-15T13:33:05Z 478.8700000 2014-03-15T13:33:16Z 478.3900000 2014-03-15T13:33:33Z 478.3900000 2014-03-15T13:33:50Z 478.3900000 2014-03-15T13:34:01Z 481.2800000 2014-03-15T13:34:16Z 482.7200000 2014-03-15T13:34:31Z 484.1600000 2014-03-15T13:34:46Z 486.0800000 2014-03-15T13:35:01Z 486.5600000 2014-03-15T13:35:04Z 487.5300000 2014-03-15T13:35:16Z 488.0100000 2014-03-15T13:35:20Z 488.4900000 2014-03-15T13:35:24Z 489.4500000 2014-03-15T13:35:35Z 489.9300000 2014-03-15T13:35:39Z 491.3700000 2014-03-15T13:35:57Z 492.3300000 2014-03-15T13:36:12Z 494.2600000 2014-03-15T13:36:28Z 497.6200000 2014-03-15T13:36:48Z 500.0200000 2014-03-15T13:37:03Z 501.9500000 2014-03-15T13:37:21Z 504.3500000 2014-03-15T13:37:41Z 506.7500000 2014-03-15T13:37:57Z 508.1900000 2014-03-15T13:38:15Z 508.1900000 2014-03-15T13:38:26Z 509.6400000 2014-03-15T13:38:39Z 511.0800000 2014-03-15T13:38:58Z 511.5600000 2014-03-15T13:39:13Z 511.5600000 2014-03-15T13:39:30Z 512.0400000 2014-03-15T13:39:35Z 512.0400000 2014-03-15T13:39:49Z 509.1600000 2014-03-15T13:39:55Z 506.2700000 2014-03-15T13:40:00Z 504.3500000 2014-03-15T13:40:03Z 503.8700000 2014-03-15T13:40:06Z 503.8700000 2014-03-15T13:40:08Z 503.3900000 2014-03-15T13:40:14Z 504.8300000 2014-03-15T13:40:31Z 506.7500000 2014-03-15T13:40:49Z 510.1200000 2014-03-15T13:41:07Z 512.5200000 2014-03-15T13:41:26Z 514.9200000 2014-03-15T13:41:44Z 517.3300000 2014-03-15T13:42:06Z 518.7700000 2014-03-15T13:42:18Z 521.1700000 2014-03-15T13:42:39Z 523.0900000 2014-03-15T13:42:54Z 524.5400000 2014-03-15T13:43:11Z 525.9800000 2014-03-15T13:43:24Z 526.9400000 2014-03-15T13:43:38Z 527.4200000 2014-03-15T13:43:53Z 528.3800000 2014-03-15T13:44:08Z 529.3400000 2014-03-15T13:44:22Z 530.3000000 2014-03-15T13:44:38Z 531.7500000 2014-03-15T13:44:54Z 533.1900000 2014-03-15T13:45:09Z 534.1500000 2014-03-15T13:45:23Z 535.5900000 2014-03-15T13:45:40Z 536.5500000 2014-03-15T13:45:56Z 537.9900000 2014-03-15T13:46:10Z 537.9900000 2014-03-15T13:46:15Z 538.9600000 2014-03-15T13:46:28Z 539.9200000 2014-03-15T13:46:45Z 540.4000000 2014-03-15T13:47:00Z 540.8800000 2014-03-15T13:47:09Z 540.8800000 2014-03-15T13:48:25Z 541.3600000 2014-03-15T13:49:28Z 541.3600000 2014-03-15T13:49:40Z 541.3600000 2014-03-15T13:49:55Z 541.8400000 2014-03-15T13:50:13Z 542.8000000 2014-03-15T13:50:30Z 542.8000000 2014-03-15T13:50:49Z 541.3600000 2014-03-15T13:50:51Z 537.9900000 2014-03-15T13:51:01Z 534.6300000 2014-03-15T13:51:10Z 532.7100000 2014-03-15T13:51:24Z 528.8600000 2014-03-15T14:20:47Z 529.3400000 2014-03-15T14:25:23Z 530.3000000 2014-03-15T14:25:34Z 530.3000000 2014-03-15T14:25:37Z 528.8600000 2014-03-15T14:25:40Z 527.9000000 2014-03-15T14:25:51Z 527.9000000 2014-03-15T14:26:01Z 527.9000000 2014-03-15T14:26:07Z 529.3400000 2014-03-15T14:26:09Z 529.8200000 2014-03-15T14:26:18Z 530.3000000 2014-03-15T14:26:49Z 530.3000000 2014-03-15T14:26:57Z 530.3000000 2014-03-15T14:26:59Z 529.3400000 2014-03-15T14:27:03Z 528.3800000 2014-03-15T14:27:10Z 528.3800000 2014-03-15T14:27:22Z 529.3400000 2014-03-15T14:27:36Z 529.8200000 2014-03-15T14:27:51Z 528.3800000 2014-03-15T14:28:01Z 526.9400000 2014-03-15T14:28:14Z 526.9400000 2014-03-15T14:28:29Z 526.4600000 2014-03-15T14:28:43Z 525.9800000 2014-03-15T14:28:59Z 525.9800000 2014-03-15T14:29:11Z 525.9800000 2014-03-15T14:29:26Z 527.4200000 2014-03-15T14:29:33Z 528.8600000 2014-03-15T14:29:48Z 530.3000000 2014-03-15T14:30:02Z 531.7500000 2014-03-15T14:30:22Z 534.1500000 2014-03-15T14:30:41Z 536.0700000 2014-03-15T14:30:59Z 537.5100000 2014-03-15T14:31:16Z 537.9900000 2014-03-15T14:31:34Z 539.4400000 2014-03-15T14:31:53Z 540.8800000 2014-03-15T14:32:11Z 541.8400000 2014-03-15T14:32:33Z 544.2400000 2014-03-15T14:32:51Z 545.6900000 2014-03-15T14:33:05Z 547.6100000 2014-03-15T14:33:22Z 548.0900000 2014-03-15T14:33:35Z 550.0100000 2014-03-15T14:33:54Z 552.9000000 2014-03-15T14:34:17Z 553.8600000 2014-03-15T14:34:33Z 554.3400000 2014-03-15T14:34:45Z 554.3400000 2014-03-15T14:34:55Z 551.9300000 2014-03-15T14:35:07Z 551.4500000 2014-03-15T14:35:21Z 552.4100000 2014-03-15T14:35:34Z 552.4100000 2014-03-15T14:35:47Z 552.4100000 2014-03-15T14:35:56Z 552.4100000 2014-03-15T14:36:00Z 552.4100000 2014-03-15T14:36:17Z 550.9700000 2014-03-15T14:36:32Z 550.4900000 2014-03-15T14:36:50Z 552.4100000 2014-03-15T14:37:10Z 552.4100000 2014-03-15T14:37:26Z 552.4100000 2014-03-15T14:37:47Z 550.9700000 2014-03-15T14:38:02Z 550.9700000 2014-03-15T14:38:23Z 550.4900000 2014-03-15T14:38:43Z 550.4900000 2014-03-15T14:39:07Z 551.9300000 2014-03-15T14:39:11Z 551.9300000 2014-03-15T14:39:16Z 550.0100000 2014-03-15T14:45:45Z 550.0100000 2014-03-15T15:01:11Z 550.0100000 2014-03-15T15:01:32Z 550.0100000 2014-03-15T15:01:45Z 550.0100000 2014-03-15T15:02:31Z 550.0100000 2014-03-15T15:02:47Z 551.9300000 2014-03-15T15:03:06Z 553.8600000 2014-03-15T15:03:25Z 555.7800000 2014-03-15T15:03:44Z 557.7000000 2014-03-15T15:04:03Z 559.6200000 2014-03-15T15:04:23Z 562.9900000 2014-03-15T15:04:44Z 565.3900000 2014-03-15T15:05:06Z 566.8300000 2014-03-15T15:05:27Z 568.7600000 2014-03-15T15:05:48Z 570.2000000 2014-03-15T15:06:11Z 572.6000000 2014-03-15T15:06:33Z 574.0400000 2014-03-15T15:06:54Z 575.9700000 2014-03-15T15:07:18Z 575.9700000 2014-03-15T15:07:38Z 576.9300000 2014-03-15T15:07:59Z 578.3700000 2014-03-15T15:08:18Z 581.2500000 2014-03-15T15:08:43Z 583.6600000 2014-03-15T15:09:06Z 584.6200000 2014-03-15T15:09:25Z 586.0600000 2014-03-15T15:10:01Z 586.5400000 2014-03-15T15:10:20Z 587.0200000 2014-03-15T15:10:42Z 587.9800000 2014-03-15T15:11:04Z 590.8700000 2014-03-15T15:11:25Z 593.2700000 2014-03-15T15:11:46Z 595.1900000 2014-03-15T15:12:06Z 596.6400000 2014-03-15T15:12:26Z 598.0800000 2014-03-15T15:12:33Z 600.0000000 2014-03-15T15:12:57Z 600.4800000 2014-03-15T15:13:19Z 600.9600000 2014-03-15T15:13:37Z 601.4400000 2014-03-15T15:13:58Z 601.4400000 2014-03-15T15:14:18Z 601.4400000 2014-03-15T15:14:35Z 601.4400000 2014-03-15T15:14:47Z 602.4000000 2014-03-15T15:15:02Z 602.8800000 2014-03-15T15:15:16Z 604.3300000 2014-03-15T15:15:32Z 606.2500000 2014-03-15T15:15:50Z 607.6900000 2014-03-15T15:16:10Z 608.6500000 2014-03-15T15:16:30Z 610.0900000 2014-03-15T15:16:51Z 611.0600000 2014-03-15T15:17:04Z 611.0600000 2014-03-15T15:17:36Z 612.0200000 2014-03-15T15:17:53Z 613.4600000 2014-03-15T15:18:08Z 615.3800000 2014-03-15T15:18:28Z 616.8200000 2014-03-15T15:18:44Z 619.2300000 2014-03-15T15:19:04Z 622.1100000 2014-03-15T15:19:24Z 624.5100000 2014-03-15T15:19:47Z 625.9600000 2014-03-15T15:20:08Z 626.9200000 2014-03-15T15:20:29Z 626.9200000 2014-03-15T15:20:45Z 627.8800000 2014-03-15T15:21:04Z 628.8400000 2014-03-15T15:21:24Z 630.2800000 2014-03-15T15:21:40Z 631.7200000 2014-03-15T15:21:59Z 633.6500000 2014-03-15T15:22:19Z 635.5700000 2014-03-15T15:22:42Z 637.9700000 2014-03-15T15:22:59Z 639.8900000 2014-03-15T15:23:18Z 642.3000000 2014-03-15T15:23:36Z 643.7400000 2014-03-15T15:23:53Z 645.6600000 2014-03-15T15:24:11Z 646.6200000 2014-03-15T15:24:30Z 647.5900000 2014-03-15T15:24:45Z 648.5500000 2014-03-15T15:25:04Z 650.4700000 2014-03-15T15:25:23Z 652.3900000 2014-03-15T15:25:43Z 655.2800000 2014-03-15T15:26:04Z 656.7200000 2014-03-15T15:26:20Z 659.1200000 2014-03-15T15:26:39Z 661.0400000 2014-03-15T15:26:58Z 659.6000000 2014-03-15T15:27:12Z 658.1600000 2014-03-15T15:27:28Z 657.6800000 2014-03-15T15:27:45Z 659.1200000 2014-03-15T15:28:00Z 659.1200000 2014-03-15T15:28:04Z 659.6000000 2014-03-15T15:28:09Z 661.5200000 2014-03-15T15:28:24Z 661.5200000 2014-03-15T15:28:37Z 662.4900000 2014-03-15T15:28:55Z 663.4500000 2014-03-15T15:29:09Z 663.4500000 2014-03-15T15:29:24Z 663.4500000 2014-03-15T15:29:40Z 661.0400000 2014-03-15T15:29:44Z 659.1200000 2014-03-15T15:29:55Z 659.6000000 2014-03-15T15:30:09Z 660.5600000 2014-03-15T15:30:13Z 661.0400000 2014-03-15T15:30:27Z 661.0400000 2014-03-15T15:30:39Z 661.5200000 2014-03-15T15:30:52Z 660.0800000 2014-03-15T15:31:05Z 660.0800000 2014-03-15T15:31:18Z 660.0800000 2014-03-15T15:31:30Z 661.5200000 2014-03-15T15:31:41Z 661.5200000 2014-03-15T15:31:57Z 662.4900000 2014-03-15T15:32:22Z 664.8900000 2014-03-15T15:32:40Z 666.8100000 2014-03-15T15:33:00Z 668.7300000 2014-03-15T15:33:20Z 667.2900000 2014-03-15T15:33:24Z 666.8100000 2014-03-15T15:33:43Z 666.3300000 2014-03-15T15:34:02Z 666.3300000 2014-03-15T15:34:58Z 664.8900000 2014-03-15T15:35:15Z 664.4100000 2014-03-15T15:35:21Z 663.4500000 2014-03-15T15:35:23Z 660.5600000 2014-03-15T15:35:34Z 659.6000000 2014-03-15T15:35:47Z 659.6000000 2014-03-15T15:36:01Z 659.6000000 2014-03-15T15:36:14Z 659.6000000 2014-03-15T15:36:27Z 658.6400000 2014-03-15T15:36:37Z 659.6000000 2014-03-15T15:36:44Z 661.0400000 2014-03-15T15:36:55Z 661.5200000 2014-03-15T15:37:08Z 662.9700000 2014-03-15T15:37:14Z 663.9300000 2014-03-15T15:37:28Z 664.8900000 2014-03-15T15:37:42Z 666.3300000 2014-03-15T15:37:49Z 668.7300000 2014-03-15T15:38:05Z 670.1800000 2014-03-15T15:38:16Z 670.6600000 2014-03-15T15:38:21Z 670.6600000 2014-03-15T15:38:26Z 671.1400000 2014-03-15T15:38:30Z 672.1000000 2014-03-15T15:38:38Z 672.5800000 2014-03-15T15:38:45Z 674.5000000 2014-03-15T15:39:01Z 676.4200000 2014-03-15T15:39:15Z 677.3900000 2014-03-15T15:39:25Z 677.3900000 2014-03-15T15:39:29Z 680.2700000 2014-03-15T15:39:45Z 683.1500000 2014-03-15T15:40:02Z 683.6300000 2014-03-15T15:40:15Z 685.0800000 2014-03-15T15:40:24Z 685.0800000 2014-03-15T15:40:32Z 686.5200000 2014-03-15T15:40:36Z 687.0000000 2014-03-15T15:40:54Z 687.4800000 2014-03-15T15:41:07Z 687.4800000 2014-03-15T15:41:23Z 687.4800000 2014-03-15T15:41:38Z 687.9600000 2014-03-15T15:41:52Z 688.9200000 2014-03-15T15:42:06Z 690.8400000 2014-03-15T15:42:26Z 690.8400000 2014-03-15T15:42:38Z 693.2500000 2014-03-15T15:44:09Z 693.7300000 2014-03-15T15:44:14Z 696.6100000 2014-03-15T15:44:28Z 698.0500000 2014-03-15T15:44:43Z 699.0200000 2014-03-15T15:44:55Z 699.9800000 2014-03-15T15:45:03Z 701.4200000 2014-03-15T15:45:11Z 701.9000000 2014-03-15T15:45:18Z 702.3800000 2014-03-15T15:45:24Z 703.3400000 2014-03-15T15:45:32Z 704.7800000 2014-03-15T15:45:48Z 705.2600000 2014-03-15T15:45:56Z 705.2600000 2014-03-15T15:46:05Z 705.2600000 2014-03-15T15:46:07Z 703.8200000 2014-03-15T15:46:12Z 703.3400000 2014-03-15T15:46:15Z 702.3800000 2014-03-15T15:46:25Z 702.3800000 2014-03-15T15:46:28Z 702.3800000 2014-03-15T15:46:33Z 704.3000000 2014-03-15T15:46:38Z 705.2600000 2014-03-15T15:46:52Z 707.1900000 2014-03-15T15:47:05Z 707.1900000 2014-03-15T15:47:21Z 707.6700000 2014-03-15T15:47:27Z 709.1100000 2014-03-15T15:47:42Z 710.0700000 2014-03-15T15:47:49Z 712.4700000 2014-03-15T15:48:02Z 714.4000000 2014-03-15T15:48:07Z 715.8400000 2014-03-15T15:48:23Z 717.7600000 2014-03-15T15:48:36Z 718.7200000 2014-03-15T15:48:47Z 719.6800000 2014-03-15T15:49:04Z 720.6500000 2014-03-15T15:49:22Z 720.1600000 2014-03-15T15:50:35Z 717.7600000 2014-03-15T15:50:49Z 713.9200000 2014-03-15T15:50:56Z 712.4700000 2014-03-15T15:50:58Z 710.0700000 2014-03-15T15:51:03Z 709.5900000 2014-03-15T15:51:06Z 708.1500000 2014-03-15T15:51:16Z 708.1500000 2014-03-15T15:51:41Z 708.1500000 2014-03-15T15:51:48Z 710.5500000 2014-03-15T15:51:55Z 711.9900000 2014-03-15T15:51:59Z 714.4000000 2014-03-15T15:52:10Z 716.8000000 2014-03-15T15:52:18Z 717.2800000 2014-03-15T15:52:23Z 718.7200000 2014-03-15T15:52:29Z 719.6800000 2014-03-15T15:52:33Z 721.1300000 2014-03-15T15:52:43Z 723.5300000 2014-03-15T15:52:52Z 724.4900000 2014-03-15T15:52:56Z 725.9300000 2014-03-15T15:53:06Z 727.3700000 2014-03-15T15:53:18Z 729.3000000 2014-03-15T15:53:25Z 729.7800000 2014-03-15T15:53:40Z 731.2200000 2014-03-15T15:53:46Z 733.6200000 2014-03-15T15:53:59Z 734.5800000 2014-03-15T15:54:14Z 736.0300000 2014-03-15T15:55:41Z 737.4700000 2014-03-15T15:55:55Z 739.3900000 2014-03-15T15:56:06Z 740.8300000 2014-03-15T15:56:22Z 743.2400000 2014-03-15T15:56:38Z 744.2000000 2014-03-15T15:56:47Z 746.1200000 2014-03-15T15:57:00Z 748.5200000 2014-03-15T15:57:15Z 750.9300000 2014-03-15T15:57:29Z 752.8500000 2014-03-15T15:57:42Z 754.2900000 2014-03-15T15:57:51Z 756.6900000 2014-03-15T15:58:08Z 758.6200000 2014-03-15T15:58:17Z 759.5800000 2014-03-15T15:58:23Z 761.9800000 2014-03-15T15:58:39Z 763.9000000 2014-03-15T15:58:48Z 765.3500000 2014-03-15T15:59:03Z 766.3100000 2014-03-15T15:59:16Z 768.7100000 2014-03-15T15:59:28Z 769.6700000 2014-03-15T15:59:38Z 772.0800000 2014-03-15T15:59:53Z 774.4800000 2014-03-15T16:00:09Z 776.4000000 2014-03-15T16:00:24Z 778.3200000 2014-03-15T16:00:38Z 779.2900000 2014-03-15T16:00:53Z 780.2500000 2014-03-15T16:01:39Z 782.6500000 2014-03-15T16:01:54Z 783.1300000 2014-03-15T16:01:59Z 784.5700000 2014-03-15T16:02:12Z 786.9800000 2014-03-15T16:02:29Z 789.8600000 2014-03-15T16:02:46Z 790.8200000 2014-03-15T16:03:01Z 792.7400000 2014-03-15T16:03:22Z 794.1900000 2014-03-15T16:03:36Z 795.6300000 2014-03-15T16:03:48Z 796.1100000 2014-03-15T16:04:31Z 798.0300000 2014-03-15T16:04:49Z 798.9900000 2014-03-15T16:05:05Z 801.4000000 2014-03-15T16:05:19Z 802.8400000 2014-03-15T16:05:33Z 804.2800000 2014-03-15T16:05:46Z 805.7200000 2014-03-15T16:05:57Z 808.6100000 2014-03-15T16:06:17Z 811.0100000 2014-03-15T16:06:33Z 813.4100000 2014-03-15T16:06:48Z 815.8200000 2014-03-15T16:07:03Z 816.7800000 2014-03-15T16:07:10Z 818.2200000 2014-03-15T16:07:24Z 819.1800000 2014-03-15T16:07:31Z 819.6600000 2014-03-15T16:07:35Z 820.1400000 2014-03-15T16:07:41Z 821.5800000 2014-03-15T16:07:57Z 823.5100000 2014-03-15T16:08:13Z 825.9100000 2014-03-15T16:08:29Z 828.3100000 2014-03-15T16:08:45Z 829.2700000 2014-03-15T16:09:02Z 830.2400000 2014-03-15T16:09:15Z 831.2000000 2014-03-15T16:09:28Z 831.2000000 2014-03-15T16:09:42Z 831.2000000 2014-03-15T16:09:54Z 832.1600000 2014-03-15T16:10:11Z 832.1600000 2014-03-15T16:10:26Z 833.6000000 2014-03-15T16:10:45Z 833.6000000 2014-03-15T16:10:57Z 835.5200000 2014-03-15T16:11:12Z 836.9600000 2014-03-15T16:11:27Z 836.9600000 2014-03-15T16:11:39Z 837.4500000 2014-03-15T16:11:52Z 837.4500000 2014-03-15T16:12:04Z 837.4500000 2014-03-15T16:12:15Z 837.4500000 2014-03-15T16:12:29Z 837.4500000 2014-03-15T16:12:37Z 838.8900000 2014-03-15T16:12:50Z 838.8900000 2014-03-15T16:13:02Z 839.8500000 2014-03-15T16:13:16Z 840.8100000 2014-03-15T16:13:26Z 841.7700000 2014-03-15T16:13:40Z 843.6900000 2014-03-15T16:13:53Z 846.1000000 2014-03-15T16:14:09Z 848.9800000 2014-03-15T16:14:23Z 849.4600000 2014-03-15T16:14:35Z 851.3800000 2014-03-15T16:14:47Z 852.8300000 2014-03-15T16:14:53Z 853.3100000 2014-03-15T16:15:09Z 854.7500000 2014-03-15T16:15:24Z 855.2300000 2014-03-15T16:15:33Z 857.6300000 2014-03-15T16:15:47Z 859.5600000 2014-03-15T16:16:03Z 860.0400000 2014-03-15T16:16:15Z 861.0000000 2014-03-15T16:16:28Z 861.9600000 2014-03-15T16:16:45Z 861.0000000 2014-03-15T16:17:02Z 864.8400000 2014-03-15T16:17:22Z 866.7700000 2014-03-15T16:17:39Z 869.1700000 2014-03-15T16:18:00Z 870.6100000 2014-03-15T16:18:16Z 872.5300000 2014-03-15T16:18:32Z 874.4600000 2014-03-15T16:18:49Z 876.3800000 2014-03-15T16:19:03Z 878.7800000 2014-03-15T16:19:19Z 880.7100000 2014-03-15T16:19:34Z 882.6300000 2014-03-15T16:19:51Z 883.5900000 2014-03-15T16:20:02Z 885.5100000 2014-03-15T16:20:18Z 887.4300000 2014-03-15T16:20:37Z 889.3600000 2014-03-15T16:20:50Z 891.2800000 2014-03-15T16:21:10Z 892.2400000 2014-03-15T16:21:26Z 893.2000000 2014-03-15T16:21:43Z 893.2000000 2014-03-15T16:21:58Z 891.7600000 2014-03-15T16:22:14Z 890.3200000 2014-03-15T16:22:31Z 889.3600000 2014-03-15T16:22:50Z 888.4000000 2014-03-15T16:23:05Z 886.4700000 2014-03-15T16:23:19Z 886.9500000 2014-03-15T16:23:36Z 885.5100000 2014-03-15T16:37:34Z 885.5100000 2014-03-15T16:37:57Z 885.0300000 2014-03-15T16:38:10Z 884.5500000 2014-03-15T16:38:27Z 884.5500000 2014-03-15T16:38:42Z 884.5500000 2014-03-15T16:38:54Z 881.1900000 2014-03-15T16:39:03Z 881.1900000 2014-03-15T16:39:04Z 880.2200000 2014-03-15T16:39:18Z 879.2600000 2014-03-15T16:39:30Z 878.7800000 2014-03-15T16:39:42Z 877.8200000 2014-03-15T16:39:54Z 877.8200000 2014-03-15T16:40:08Z 877.8200000 2014-03-15T16:41:12Z 878.7800000 2014-03-15T16:41:22Z 878.7800000 2014-03-15T16:41:33Z 877.8200000 2014-03-15T16:41:47Z 876.8600000 2014-03-15T16:42:00Z 876.3800000 2014-03-15T16:42:13Z 875.9000000 2014-03-15T16:42:25Z 874.9400000 2014-03-15T16:42:41Z 872.5300000 2014-03-15T16:42:52Z 872.0500000 2014-03-15T16:42:54Z 871.5700000 2014-03-15T16:42:56Z 871.0900000 2014-03-15T16:42:59Z 870.1300000 2014-03-15T16:43:01Z 866.2900000 2014-03-15T16:43:07Z 862.9200000 2014-03-15T16:43:11Z 859.5600000 2014-03-15T16:43:17Z 859.5600000 2014-03-15T16:43:18Z 857.1500000 2014-03-15T16:43:29Z 854.2700000 2014-03-15T16:43:37Z 851.8700000 2014-03-15T16:43:45Z 848.9800000 2014-03-15T16:43:50Z 846.1000000 2014-03-15T16:43:53Z 843.6900000 2014-03-15T16:43:59Z 839.8500000 2014-03-15T16:44:11Z 836.9600000 2014-03-15T16:44:18Z 835.5200000 2014-03-15T16:44:20Z 833.1200000 2014-03-15T16:44:25Z 831.6800000 2014-03-15T16:44:29Z 831.2000000 2014-03-15T16:44:32Z 831.2000000 2014-03-15T16:44:37Z 831.2000000 2014-03-15T16:44:52Z 829.2700000 2014-03-15T16:44:56Z 825.4300000 2014-03-15T16:45:03Z 823.9900000 2014-03-15T16:45:06Z 820.1400000 2014-03-15T16:45:12Z 819.1800000 2014-03-15T16:45:13Z 817.7400000 2014-03-15T16:45:15Z 813.4100000 2014-03-15T16:45:20Z 809.5700000 2014-03-15T16:45:26Z 808.1300000 2014-03-15T16:45:28Z 806.6800000 2014-03-15T16:45:30Z 803.3200000 2014-03-15T16:45:35Z 800.9200000 2014-03-15T16:45:38Z 799.9500000 2014-03-15T16:45:40Z 795.6300000 2014-03-15T16:45:45Z 792.7400000 2014-03-15T16:45:49Z 787.4600000 2014-03-15T16:45:53Z 783.1300000 2014-03-15T16:45:56Z 778.3200000 2014-03-15T16:46:00Z 774.9600000 2014-03-15T16:46:04Z 771.6000000 2014-03-15T16:46:08Z 770.6300000 2014-03-15T16:46:09Z 766.7900000 2014-03-15T16:46:18Z 763.9000000 2014-03-15T16:46:25Z 760.5400000 2014-03-15T16:46:29Z 758.6200000 2014-03-15T16:46:32Z 755.2500000 2014-03-15T16:46:40Z 755.7300000 2014-03-15T16:46:57Z 754.7700000 2014-03-15T16:47:46Z 753.3300000 2014-03-15T16:47:50Z 751.4100000 2014-03-15T16:47:57Z 751.4100000 2014-03-15T16:48:01Z 749.4900000 2014-03-15T16:48:07Z 747.5600000 2014-03-15T16:48:18Z 747.5600000 2014-03-15T16:48:22Z 746.6000000 2014-03-15T16:48:26Z 744.2000000 2014-03-15T16:48:40Z 741.7900000 2014-03-15T16:48:53Z 738.4300000 2014-03-15T16:49:00Z 736.9900000 2014-03-15T16:49:04Z 736.9900000 2014-03-15T16:49:05Z 733.6200000 2014-03-15T16:49:13Z 732.6600000 2014-03-15T16:49:15Z 728.3400000 2014-03-15T16:49:23Z 725.4500000 2014-03-15T16:49:29Z 724.4900000 2014-03-15T16:49:35Z 719.6800000 2014-03-15T16:50:42Z 715.8400000 2014-03-15T16:50:48Z 715.3600000 2014-03-15T16:50:50Z 712.4700000 2014-03-15T16:50:54Z 708.6300000 2014-03-15T16:50:59Z 706.7100000 2014-03-15T16:51:03Z 703.8200000 2014-03-15T16:51:06Z 699.5000000 2014-03-15T16:51:11Z 695.1700000 2014-03-15T16:51:18Z 691.8100000 2014-03-15T16:51:23Z 688.4400000 2014-03-15T16:51:27Z 686.5200000 2014-03-15T16:51:31Z 685.0800000 2014-03-15T16:51:34Z 683.1500000 2014-03-15T16:51:42Z 683.1500000 2014-03-15T16:51:44Z 681.7100000 2014-03-15T16:51:47Z 680.2700000 2014-03-15T16:51:50Z 676.9100000 2014-03-15T16:51:58Z 676.4200000 2014-03-15T16:51:59Z 672.5800000 2014-03-15T16:52:05Z 669.2200000 2014-03-15T16:52:14Z 668.7300000 2014-03-15T16:52:18Z 667.7700000 2014-03-15T16:52:23Z 669.2200000 2014-03-15T16:52:29Z 672.1000000 2014-03-15T16:52:45Z 672.5800000 2014-03-15T16:54:12Z 674.0200000 2014-03-15T16:54:31Z 674.5000000 2014-03-15T16:54:46Z 674.0200000 2014-03-15T16:54:54Z 674.0200000 2014-03-15T16:54:58Z 674.9800000 2014-03-15T16:55:15Z 674.9800000 2014-03-15T16:55:32Z 675.9400000 2014-03-15T16:55:47Z 676.9100000 2014-03-15T16:56:00Z 677.8700000 2014-03-15T16:56:16Z 678.8300000 2014-03-15T16:56:32Z 680.2700000 2014-03-15T16:56:49Z 681.2300000 2014-03-15T16:57:08Z 681.7100000 2014-03-15T16:57:27Z 682.1900000 2014-03-15T16:57:43Z 683.1500000 2014-03-15T16:58:03Z 684.1200000 2014-03-15T16:58:21Z 686.0400000 2014-03-15T16:58:38Z 687.0000000 2014-03-15T16:58:51Z 687.9600000 2014-03-15T16:59:03Z 689.8800000 2014-03-15T16:59:15Z 690.3600000 2014-03-15T16:59:25Z 689.4000000 2014-03-15T16:59:29Z 687.0000000 2014-03-15T16:59:42Z 685.5600000 2014-03-15T16:59:58Z 685.5600000 2014-03-15T17:00:13Z 685.0800000 2014-03-15T17:00:29Z 684.1200000 2014-03-15T17:00:43Z 682.1900000 2014-03-15T17:00:55Z 681.2300000 2014-03-15T17:01:10Z 680.7500000 2014-03-15T17:01:14Z 680.2700000 2014-03-15T17:01:20Z 679.7900000 2014-03-15T17:01:31Z 679.3100000 2014-03-15T17:01:44Z 679.7900000 2014-03-15T17:01:58Z 680.7500000 2014-03-15T17:02:09Z 681.7100000 2014-03-15T17:02:23Z 681.7100000 2014-03-15T17:02:38Z 682.1900000 2014-03-15T17:02:53Z 682.6700000 2014-03-15T17:03:06Z 683.6300000 2014-03-15T17:03:21Z 684.1200000 2014-03-15T17:03:32Z 685.0800000 2014-03-15T17:03:45Z 686.5200000 2014-03-15T17:04:02Z 686.5200000 2014-03-15T17:04:13Z 687.0000000 2014-03-15T17:04:32Z 685.5600000 2014-03-15T17:04:37Z 683.6300000 2014-03-15T17:04:45Z 683.1500000 2014-03-15T17:04:48Z 682.1900000 2014-03-15T17:05:02Z 682.1900000 2014-03-15T17:05:07Z 682.6700000 2014-03-15T17:05:21Z 683.6300000 2014-03-15T17:05:33Z 685.0800000 2014-03-15T17:05:49Z 686.0400000 2014-03-15T17:06:11Z 687.0000000 2014-03-15T17:06:16Z 688.4400000 2014-03-15T17:06:30Z 689.8800000 2014-03-15T17:06:45Z 689.8800000 2014-03-15T17:07:01Z 688.9200000 2014-03-15T17:07:03Z 687.9600000 2014-03-15T17:07:07Z 687.9600000 2014-03-15T17:07:18Z 687.9600000 2014-03-15T17:07:32Z 687.9600000 2014-03-15T17:07:37Z 687.9600000 2014-03-15T17:07:49Z 687.9600000 2014-03-15T17:08:01Z 689.4000000 2014-03-15T17:08:11Z 689.4000000 2014-03-15T17:08:28Z 690.3600000 2014-03-15T17:08:43Z 692.2900000 2014-03-15T17:08:58Z 692.7700000 2014-03-15T17:09:11Z 692.7700000 2014-03-15T17:09:16Z 692.2900000 2014-03-15T17:09:28Z 691.3300000 2014-03-15T17:09:31Z 689.8800000 2014-03-15T17:09:46Z 688.4400000 2014-03-15T17:10:00Z 687.9600000 2014-03-15T17:10:09Z 689.8800000 2014-03-15T17:10:21Z 689.8800000 2014-03-15T17:10:34Z 689.4000000 2014-03-15T17:10:49Z 688.4400000 2014-03-15T17:10:56Z 688.4400000 2014-03-15T17:11:09Z 689.4000000 2014-03-15T17:11:15Z 690.3600000 2014-03-15T17:11:28Z 691.3300000 2014-03-15T17:11:42Z 692.2900000 2014-03-15T17:11:51Z 692.2900000 2014-03-15T17:12:04Z 692.7700000 2014-03-15T17:12:17Z 693.7300000 2014-03-15T17:12:23Z 693.7300000 2014-03-15T17:12:27Z 694.6900000 2014-03-15T17:12:41Z 695.6500000 2014-03-15T17:12:56Z 696.6100000 2014-03-15T17:13:09Z 697.0900000 2014-03-15T17:13:24Z 697.5700000 2014-03-15T17:13:30Z 697.5700000 2014-03-15T17:13:36Z 697.5700000 2014-03-15T17:13:39Z 698.0500000 2014-03-15T17:13:46Z 698.5300000 2014-03-15T17:13:57Z 698.5300000 2014-03-15T17:14:12Z 698.5300000 2014-03-15T17:14:26Z 698.5300000 2014-03-15T17:14:31Z 699.0200000 2014-03-15T17:14:49Z 699.5000000 2014-03-15T17:15:04Z 700.4600000 2014-03-15T17:15:16Z 701.4200000 2014-03-15T17:15:30Z 702.3800000 2014-03-15T17:15:43Z 702.8600000 2014-03-15T17:15:57Z 703.8200000 2014-03-15T17:16:12Z 705.2600000 2014-03-15T17:16:25Z 706.2300000 2014-03-15T17:16:45Z 704.7800000 2014-03-15T17:16:51Z 701.9000000 2014-03-15T17:17:04Z 701.4200000 2014-03-15T17:17:16Z 701.4200000 2014-03-15T17:17:19Z 701.4200000 2014-03-15T17:17:24Z 702.8600000 2014-03-15T17:17:36Z 703.8200000 2014-03-15T17:17:45Z 703.8200000 2014-03-15T17:17:49Z 705.2600000 2014-03-15T17:18:04Z 706.2300000 2014-03-15T17:18:19Z 708.1500000 2014-03-15T17:18:32Z 709.1100000 2014-03-15T17:18:55Z 711.5100000 2014-03-15T17:19:10Z 712.9500000 2014-03-15T17:19:19Z 714.8800000 2014-03-15T17:19:37Z 715.8400000 2014-03-15T17:19:51Z 717.2800000 2014-03-15T17:20:19Z 718.7200000 2014-03-15T17:20:35Z 720.6500000 2014-03-15T17:20:54Z 723.0500000 2014-03-15T17:21:13Z 724.9700000 2014-03-15T17:21:29Z 726.8900000 2014-03-15T17:21:46Z 728.8200000 2014-03-15T17:22:03Z 731.7000000 2014-03-15T17:22:22Z 734.1000000 2014-03-15T17:22:41Z 735.5500000 2014-03-15T17:22:58Z 736.9900000 2014-03-15T17:23:18Z 738.4300000 2014-03-15T17:23:36Z 739.3900000 2014-03-15T17:23:48Z 740.3500000 2014-03-15T17:23:52Z 742.2800000 2014-03-15T17:24:08Z 743.7200000 2014-03-15T17:24:21Z 745.6400000 2014-03-15T17:24:38Z 747.0800000 2014-03-15T17:24:55Z 747.5600000 2014-03-15T17:25:09Z 748.5200000 2014-03-15T17:25:21Z 749.4900000 2014-03-15T17:25:36Z 751.4100000 2014-03-15T17:25:55Z 751.8900000 2014-03-15T17:26:08Z 753.3300000 2014-03-15T17:26:22Z 753.8100000 2014-03-15T17:26:30Z 754.7700000 2014-03-15T17:26:39Z 755.2500000 2014-03-15T17:26:46Z 756.2100000 2014-03-15T17:26:51Z 756.2100000 2014-03-15T17:26:55Z 757.6600000 2014-03-15T17:27:10Z 758.1400000 2014-03-15T17:27:24Z 758.6200000 2014-03-15T17:27:37Z 759.1000000 2014-03-15T17:27:44Z 760.5400000 2014-03-15T17:27:52Z 763.4200000 2014-03-15T17:28:06Z 762.9400000 2014-03-15T17:28:20Z 763.4200000 2014-03-15T17:28:40Z 764.3900000 2014-03-15T17:28:58Z 765.8300000 2014-03-15T17:29:14Z 766.3100000 2014-03-15T17:29:18Z 767.2700000 2014-03-15T17:29:22Z 770.1500000 2014-03-15T17:29:36Z 772.5600000 2014-03-15T17:29:51Z 772.5600000 2014-03-15T17:30:04Z 773.5200000 2014-03-15T17:30:22Z 774.9600000 2014-03-15T17:30:37Z 774.9600000 2014-03-15T17:30:54Z 774.9600000 2014-03-15T17:31:10Z 776.4000000 2014-03-15T17:31:28Z 774.9600000 2014-03-15T17:31:42Z 774.9600000 2014-03-15T17:31:57Z 776.4000000 2014-03-15T17:32:13Z 776.8800000 2014-03-15T17:32:27Z 777.8400000 2014-03-15T17:32:46Z 779.7700000 2014-03-15T17:33:02Z 783.1300000 2014-03-15T17:33:19Z 785.5300000 2014-03-15T17:33:37Z 786.5000000 2014-03-15T17:33:49Z 786.9800000 2014-03-15T17:34:02Z 788.9000000 2014-03-15T17:34:18Z 790.8200000 2014-03-15T17:34:35Z 792.2600000 2014-03-15T17:34:42Z 793.2200000 2014-03-15T17:34:55Z 804.7600000 2014-03-16T08:26:32Z 803.3200000 2014-03-16T08:30:00Z 802.8400000 2014-03-16T08:30:15Z 802.8400000 2014-03-16T08:30:34Z 802.8400000 2014-03-16T08:30:47Z 804.2800000 2014-03-16T08:30:58Z 804.2800000 2014-03-16T08:31:03Z 805.7200000 2014-03-16T08:31:19Z 806.2000000 2014-03-16T08:31:31Z 804.7600000 2014-03-16T08:31:37Z 803.8000000 2014-03-16T08:31:47Z 801.8800000 2014-03-16T08:32:03Z 799.9500000 2014-03-16T08:32:24Z 799.4700000 2014-03-16T08:32:33Z 798.0300000 2014-03-16T08:32:48Z 797.0700000 2014-03-16T08:33:01Z 796.5900000 2014-03-16T08:33:18Z 796.1100000 2014-03-16T08:33:37Z 795.6300000 2014-03-16T08:33:54Z 795.1500000 2014-03-16T08:34:08Z 794.6700000 2014-03-16T08:34:24Z 794.1900000 2014-03-16T08:34:41Z 793.7100000 2014-03-16T08:34:57Z 793.7100000 2014-03-16T08:35:13Z 793.2200000 2014-03-16T08:35:30Z 793.2200000 2014-03-16T08:35:32Z 792.2600000 2014-03-16T08:35:47Z 791.7800000 2014-03-16T08:35:58Z 791.7800000 2014-03-16T08:36:11Z 791.7800000 2014-03-16T08:36:24Z 791.7800000 2014-03-16T08:36:33Z 791.7800000 2014-03-16T08:36:49Z 791.7800000 2014-03-16T08:37:02Z 791.3000000 2014-03-16T08:37:18Z 790.8200000 2014-03-16T08:37:36Z 789.3800000 2014-03-16T08:37:54Z 788.9000000 2014-03-16T08:38:10Z 788.9000000 2014-03-16T08:38:27Z 788.9000000 2014-03-16T08:38:45Z 789.8600000 2014-03-16T08:38:47Z 791.7800000 2014-03-16T08:39:06Z 794.1900000 2014-03-16T08:39:27Z 795.6300000 2014-03-16T08:39:44Z 797.0700000 2014-03-16T08:39:59Z 798.9900000 2014-03-16T08:40:12Z 798.5100000 2014-03-16T08:41:35Z 795.1500000 2014-03-16T08:41:51Z 793.2200000 2014-03-16T08:42:07Z 792.7400000 2014-03-16T08:42:10Z 792.2600000 2014-03-16T08:42:23Z 792.2600000 2014-03-16T08:42:28Z 791.3000000 2014-03-16T08:42:43Z 791.3000000 2014-03-16T08:42:58Z 791.3000000 2014-03-16T08:43:12Z 793.2200000 2014-03-16T08:43:32Z 793.7100000 2014-03-16T08:43:47Z 794.6700000 2014-03-16T08:44:02Z 794.6700000 2014-03-16T08:44:13Z 794.6700000 2014-03-16T08:45:05Z 794.1900000 2014-03-16T08:45:19Z 795.6300000 2014-03-16T08:45:34Z 797.5500000 2014-03-16T08:45:49Z 798.0300000 2014-03-16T08:46:11Z 798.5100000 2014-03-16T08:46:31Z 798.5100000 2014-03-16T08:46:48Z 798.5100000 2014-03-16T08:47:06Z 798.9900000 2014-03-16T08:47:23Z 799.4700000 2014-03-16T08:47:43Z 799.4700000 2014-03-16T08:47:57Z 799.4700000 2014-03-16T08:48:03Z 799.4700000 2014-03-16T08:48:07Z 798.0300000 2014-03-16T08:48:10Z 796.1100000 2014-03-16T08:48:32Z 793.7100000 2014-03-16T08:48:49Z 793.2200000 2014-03-16T08:48:52Z 790.8200000 2014-03-16T08:49:07Z 790.3400000 2014-03-16T08:49:10Z 789.8600000 2014-03-16T08:49:24Z 792.2600000 2014-03-16T08:49:36Z 793.7100000 2014-03-16T08:49:51Z 794.1900000 2014-03-16T08:50:05Z 794.1900000 2014-03-16T08:50:19Z 794.1900000 2014-03-16T08:50:33Z 794.1900000 2014-03-16T08:50:51Z 793.7100000 2014-03-16T08:51:06Z 792.7400000 2014-03-16T08:51:23Z 792.2600000 2014-03-16T08:51:36Z 792.2600000 2014-03-16T08:51:51Z 791.3000000 2014-03-16T08:52:07Z 790.8200000 2014-03-16T08:52:19Z 790.3400000 2014-03-16T08:52:35Z 790.3400000 2014-03-16T08:52:47Z 790.3400000 2014-03-16T08:52:49Z 790.3400000 2014-03-16T08:52:52Z 790.3400000 2014-03-16T08:52:58Z 790.3400000 2014-03-16T08:53:01Z 789.8600000 2014-03-16T08:53:15Z 789.8600000 2014-03-16T08:53:28Z 789.3800000 2014-03-16T08:53:42Z 788.9000000 2014-03-16T08:53:50Z 788.9000000 2014-03-16T08:54:04Z 788.4200000 2014-03-16T08:54:19Z 787.4600000 2014-03-16T08:54:35Z 786.0200000 2014-03-16T08:54:55Z 785.5300000 2014-03-16T08:55:07Z 785.5300000 2014-03-16T08:55:23Z 786.9800000 2014-03-16T08:55:25Z 785.5300000 2014-03-16T08:55:36Z 783.6100000 2014-03-16T08:55:53Z 783.1300000 2014-03-16T08:56:09Z 781.6900000 2014-03-16T08:56:25Z 781.6900000 2014-03-16T08:56:37Z 783.1300000 2014-03-16T08:56:53Z 783.1300000 2014-03-16T08:57:06Z 783.1300000 2014-03-16T08:57:21Z 783.1300000 2014-03-16T08:57:33Z 783.6100000 2014-03-16T08:57:50Z 783.1300000 2014-03-16T08:58:03Z 782.1700000 2014-03-16T08:58:13Z 781.2100000 2014-03-16T08:58:23Z 781.2100000 2014-03-16T08:58:36Z 781.2100000 2014-03-16T08:58:47Z 781.2100000 2014-03-16T08:59:01Z 781.2100000 2014-03-16T08:59:14Z 781.2100000 2014-03-16T08:59:26Z 780.7300000 2014-03-16T09:00:17Z 781.6900000 2014-03-16T09:01:52Z 781.6900000 2014-03-16T09:02:06Z 782.6500000 2014-03-16T09:02:23Z 782.6500000 2014-03-16T09:02:37Z 783.1300000 2014-03-16T09:02:51Z 784.0900000 2014-03-16T09:03:03Z 784.0900000 2014-03-16T09:03:14Z 785.5300000 2014-03-16T09:03:29Z 785.5300000 2014-03-16T09:03:43Z 785.5300000 2014-03-16T09:03:59Z 786.5000000 2014-03-16T09:04:18Z 787.4600000 2014-03-16T09:04:30Z 788.4200000 2014-03-16T09:04:45Z 790.3400000 2014-03-16T09:05:00Z 793.7100000 2014-03-16T09:05:16Z 795.6300000 2014-03-16T09:05:31Z 798.5100000 2014-03-16T09:05:46Z 799.9500000 2014-03-16T09:06:02Z 800.4400000 2014-03-16T09:06:19Z 800.4400000 2014-03-16T09:06:35Z 798.9900000 2014-03-16T09:06:49Z 798.5100000 2014-03-16T09:06:59Z 796.5900000 2014-03-16T09:07:11Z 794.6700000 2014-03-16T09:07:26Z 794.1900000 2014-03-16T09:07:35Z 793.7100000 2014-03-16T09:07:39Z 793.2200000 2014-03-16T09:07:41Z 792.7400000 2014-03-16T09:07:43Z 792.2600000 2014-03-16T09:07:47Z 791.7800000 2014-03-16T09:07:51Z 789.8600000 2014-03-16T09:08:07Z 788.4200000 2014-03-16T09:08:15Z 788.9000000 2014-03-16T09:08:41Z 788.9000000 2014-03-16T09:09:00Z 788.9000000 2014-03-16T09:09:11Z 788.9000000 2014-03-16T09:09:24Z 789.8600000 2014-03-16T09:09:43Z 790.8200000 2014-03-16T09:09:58Z 793.2200000 2014-03-16T09:10:14Z 795.1500000 2014-03-16T09:10:33Z 797.0700000 2014-03-16T09:10:50Z 799.9500000 2014-03-16T09:11:09Z 801.8800000 2014-03-16T09:11:29Z 802.8400000 2014-03-16T09:11:45Z 803.8000000 2014-03-16T09:12:01Z 805.2400000 2014-03-16T09:12:20Z 806.2000000 2014-03-16T09:12:37Z 805.2400000 2014-03-16T09:12:56Z 802.8400000 2014-03-16T09:13:11Z 802.3600000 2014-03-16T09:13:12Z 801.8800000 2014-03-16T09:13:17Z 801.8800000 2014-03-16T09:13:31Z 806.2000000 2014-03-16T09:13:51Z 806.6800000 2014-03-16T09:14:06Z 807.1600000 2014-03-16T09:14:17Z 807.6400000 2014-03-16T09:15:25Z 808.6100000 2014-03-16T09:15:42Z 810.0500000 2014-03-16T09:15:59Z 810.5300000 2014-03-16T09:16:15Z 810.5300000 2014-03-16T09:17:05Z 811.4900000 2014-03-16T09:17:16Z 812.9300000 2014-03-16T09:17:34Z 813.4100000 2014-03-16T09:17:47Z 813.4100000 2014-03-16T09:18:02Z 813.8900000 2014-03-16T09:18:20Z 814.3700000 2014-03-16T09:18:36Z 815.3400000 2014-03-16T09:18:57Z 816.7800000 2014-03-16T09:19:16Z 818.2200000 2014-03-16T09:19:36Z 820.1400000 2014-03-16T09:19:54Z 821.1000000 2014-03-16T09:20:13Z 822.5500000 2014-03-16T09:30:29Z 823.0300000 2014-03-16T09:30:47Z 823.5100000 2014-03-16T09:31:05Z 823.9900000 2014-03-16T09:31:24Z 825.4300000 2014-03-16T09:31:42Z 826.8700000 2014-03-16T09:32:03Z 826.8700000 2014-03-16T09:32:21Z 826.8700000 2014-03-16T09:32:43Z 827.3500000 2014-03-16T09:33:03Z 829.7600000 2014-03-16T09:33:23Z 831.6800000 2014-03-16T09:33:45Z 834.0800000 2014-03-16T09:34:08Z 836.4800000 2014-03-16T09:34:29Z 837.9300000 2014-03-16T09:34:46Z 840.8100000 2014-03-16T09:35:02Z 841.2900000 2014-03-16T09:35:06Z 843.6900000 2014-03-16T09:35:15Z 846.1000000 2014-03-16T09:35:33Z 848.0200000 2014-03-16T09:35:48Z 849.4600000 2014-03-16T09:36:09Z 851.8700000 2014-03-16T09:36:27Z 854.2700000 2014-03-16T09:36:48Z 856.1900000 2014-03-16T09:37:05Z 857.6300000 2014-03-16T09:37:22Z 860.5200000 2014-03-16T09:37:41Z 861.9600000 2014-03-16T09:37:57Z 863.8800000 2014-03-16T09:38:17Z 865.3200000 2014-03-16T09:38:32Z 867.2500000 2014-03-16T09:38:53Z 870.1300000 2014-03-16T09:39:14Z 872.5300000 2014-03-16T09:39:33Z 873.9800000 2014-03-16T09:39:51Z 874.4600000 2014-03-16T09:40:07Z 874.9400000 2014-03-16T09:40:24Z 876.3800000 2014-03-16T09:40:44Z 878.3000000 2014-03-16T09:41:03Z 881.1900000 2014-03-16T09:41:21Z 883.1100000 2014-03-16T09:41:35Z 886.4700000 2014-03-16T09:41:52Z 889.3600000 2014-03-16T09:42:10Z 890.3200000 2014-03-16T09:42:23Z 892.2400000 2014-03-16T09:42:37Z 895.1200000 2014-03-16T09:42:56Z 897.5300000 2014-03-16T09:43:15Z 900.4100000 2014-03-16T09:43:30Z 902.3300000 2014-03-16T09:43:52Z 903.7800000 2014-03-16T09:44:11Z 905.7000000 2014-03-16T09:44:30Z 908.5800000 2014-03-16T09:44:48Z 910.5100000 2014-03-16T09:45:07Z 914.3500000 2014-03-16T09:45:26Z 917.2400000 2014-03-16T09:45:43Z 919.6400000 2014-03-16T09:45:59Z 921.0800000 2014-03-16T09:46:16Z 922.0400000 2014-03-16T09:46:34Z 923.0000000 2014-03-16T09:46:50Z 924.9300000 2014-03-16T09:47:11Z 927.3300000 2014-03-16T09:47:30Z 929.2500000 2014-03-16T09:47:48Z 931.1700000 2014-03-16T09:48:07Z 933.1000000 2014-03-16T09:48:26Z 935.5000000 2014-03-16T09:48:46Z 938.3800000 2014-03-16T09:49:01Z 939.8300000 2014-03-16T09:49:14Z 941.7500000 2014-03-16T09:49:30Z 944.1500000 2014-03-16T09:49:47Z 947.0400000 2014-03-16T09:50:04Z 949.4400000 2014-03-16T09:50:23Z 951.8400000 2014-03-16T09:50:39Z 953.7700000 2014-03-16T09:50:55Z 955.2100000 2014-03-16T09:51:10Z 957.6100000 2014-03-16T09:51:30Z 958.5700000 2014-03-16T09:51:43Z 958.5700000 2014-03-16T09:51:47Z 956.6500000 2014-03-16T09:51:51Z 956.1700000 2014-03-16T09:51:54Z 954.7300000 2014-03-16T09:52:10Z 954.7300000 2014-03-16T09:52:24Z 954.7300000 2014-03-16T09:52:39Z 954.2500000 2014-03-16T09:52:56Z 953.2800000 2014-03-16T09:53:11Z 952.3200000 2014-03-16T09:53:26Z 952.3200000 2014-03-16T09:53:44Z 951.8400000 2014-03-16T09:54:00Z 951.8400000 2014-03-16T09:54:14Z 952.8000000 2014-03-16T09:54:28Z 954.2500000 2014-03-16T09:54:43Z 956.1700000 2014-03-16T09:54:59Z 958.5700000 2014-03-16T09:55:17Z 959.0500000 2014-03-16T09:55:33Z 959.0500000 2014-03-16T09:55:49Z 960.0100000 2014-03-16T09:56:06Z 960.4900000 2014-03-16T09:56:19Z 961.4600000 2014-03-16T09:56:37Z 962.9000000 2014-03-16T09:56:55Z 965.3000000 2014-03-16T09:57:15Z 966.7400000 2014-03-16T09:57:33Z 967.7000000 2014-03-16T09:57:50Z 967.7000000 2014-03-16T09:58:05Z 966.2600000 2014-03-16T09:58:16Z 964.8200000 2014-03-16T09:58:32Z 963.8600000 2014-03-16T09:58:40Z 962.9000000 2014-03-16T09:58:50Z 962.4200000 2014-03-16T09:58:52Z 960.0100000 2014-03-16T09:59:05Z 957.6100000 2014-03-16T09:59:13Z 956.1700000 2014-03-16T09:59:21Z 955.2100000 2014-03-16T10:00:04Z 951.8400000 2014-03-16T10:00:11Z 951.8400000 2014-03-16T10:00:12Z 949.9200000 2014-03-16T10:00:20Z 949.9200000 2014-03-16T10:00:22Z 948.0000000 2014-03-16T10:00:37Z 947.0400000 2014-03-16T10:00:55Z 947.0400000 2014-03-16T10:01:10Z 948.0000000 2014-03-16T10:01:19Z 949.4400000 2014-03-16T10:01:36Z 951.3600000 2014-03-16T10:01:52Z 953.7700000 2014-03-16T10:02:08Z 951.8400000 2014-03-16T10:02:22Z 950.8800000 2014-03-16T10:02:29Z 949.9200000 2014-03-16T10:02:44Z 949.9200000 2014-03-16T10:02:55Z 949.9200000 2014-03-16T10:03:01Z 949.9200000 2014-03-16T10:03:12Z 949.9200000 2014-03-16T10:03:29Z 951.3600000 2014-03-16T10:03:38Z 951.8400000 2014-03-16T10:03:59Z 952.8000000 2014-03-16T10:04:12Z 951.3600000 2014-03-16T10:04:26Z 950.8800000 2014-03-16T10:04:41Z 950.4000000 2014-03-16T10:05:01Z 950.4000000 2014-03-16T10:05:17Z 951.3600000 2014-03-16T10:05:45Z 951.3600000 2014-03-16T10:06:13Z 951.3600000 2014-03-16T10:06:26Z 951.3600000 2014-03-16T10:06:39Z 951.3600000 2014-03-16T10:06:53Z 951.3600000 2014-03-16T10:07:06Z 951.3600000 2014-03-16T10:07:21Z 951.3600000 2014-03-16T10:07:33Z 951.8400000 2014-03-16T10:07:47Z 951.8400000 2014-03-16T10:08:04Z 951.8400000 2014-03-16T10:08:22Z 951.8400000 2014-03-16T10:08:28Z 952.8000000 2014-03-16T10:08:42Z 951.8400000 2014-03-16T10:13:22Z 953.2800000 2014-03-16T10:13:43Z 954.2500000 2014-03-16T10:13:54Z 955.2100000 2014-03-16T10:14:06Z 955.2100000 2014-03-16T10:14:09Z 955.2100000 2014-03-16T10:14:15Z 955.2100000 2014-03-16T10:14:30Z 955.2100000 2014-03-16T10:14:41Z 955.2100000 2014-03-16T10:15:00Z 955.6900000 2014-03-16T10:15:05Z 955.6900000 2014-03-16T10:15:21Z 956.1700000 2014-03-16T10:15:35Z 956.1700000 2014-03-16T10:15:47Z 956.1700000 2014-03-16T10:15:52Z 956.1700000 2014-03-16T10:16:00Z 956.6500000 2014-03-16T10:16:14Z 957.6100000 2014-03-16T10:16:34Z 957.6100000 2014-03-16T10:16:49Z 958.5700000 2014-03-16T10:17:02Z 959.5300000 2014-03-16T10:17:16Z 960.0100000 2014-03-16T10:17:27Z 960.4900000 2014-03-16T10:17:43Z 960.9800000 2014-03-16T10:18:00Z 961.4600000 2014-03-16T10:18:05Z 962.4200000 2014-03-16T10:18:22Z 962.9000000 2014-03-16T10:18:40Z 963.8600000 2014-03-16T10:18:51Z 964.3400000 2014-03-16T10:19:02Z 965.7800000 2014-03-16T10:19:18Z 967.2200000 2014-03-16T10:19:39Z 968.6700000 2014-03-16T10:19:56Z 971.0700000 2014-03-16T10:20:14Z 973.9500000 2014-03-16T10:20:34Z 976.8400000 2014-03-16T10:20:56Z 979.7200000 2014-03-16T10:21:15Z 981.6400000 2014-03-16T10:21:32Z 984.5300000 2014-03-16T10:21:48Z 986.4500000 2014-03-16T10:22:03Z 988.8500000 2014-03-16T10:23:00Z 992.2200000 2014-03-16T10:23:17Z 993.6600000 2014-03-16T10:23:32Z 994.6200000 2014-03-16T10:23:49Z 996.0600000 2014-03-16T10:24:06Z 997.0200000 2014-03-16T10:24:21Z 999.9100000 2014-03-16T10:24:38Z 1000.3900000 2014-03-16T10:24:53Z 1001.8300000 2014-03-16T10:25:38Z 1003.2700000 2014-03-16T10:25:59Z 1004.7200000 2014-03-16T10:26:17Z 1005.2000000 2014-03-16T10:26:29Z 1002.7900000 2014-03-16T10:26:45Z 999.9100000 2014-03-16T10:27:03Z 997.0200000 2014-03-16T10:27:21Z 995.1000000 2014-03-16T10:27:35Z 993.6600000 2014-03-16T10:27:41Z 990.7800000 2014-03-16T10:27:53Z 987.4100000 2014-03-16T10:28:09Z 987.4100000 2014-03-16T10:28:11Z 988.8500000 2014-03-16T10:28:24Z 988.8500000 2014-03-16T10:28:38Z 987.4100000 2014-03-16T10:28:41Z 985.4900000 2014-03-16T10:28:56Z 985.4900000 2014-03-16T10:29:10Z 985.4900000 2014-03-16T10:29:25Z 986.9300000 2014-03-16T10:29:41Z 989.3300000 2014-03-16T10:29:58Z 990.7800000 2014-03-16T10:30:16Z 991.7400000 2014-03-16T10:30:32Z 991.7400000 2014-03-16T10:30:46Z 992.2200000 2014-03-16T10:31:02Z 994.1400000 2014-03-16T10:31:20Z 995.1000000 2014-03-16T10:31:33Z 996.5400000 2014-03-16T10:31:52Z 997.0200000 2014-03-16T10:32:07Z 997.5100000 2014-03-16T10:32:21Z 997.9900000 2014-03-16T10:32:32Z 997.9900000 2014-03-16T10:32:44Z 999.9100000 2014-03-16T10:32:59Z 1000.8700000 2014-03-16T10:33:16Z 1001.8300000 2014-03-16T10:33:32Z 1004.2300000 2014-03-16T10:33:53Z 1005.2000000 2014-03-16T10:34:10Z 1006.6400000 2014-03-16T10:34:28Z 1004.7200000 2014-03-16T10:34:38Z 1003.7500000 2014-03-16T10:34:44Z 1002.3100000 2014-03-16T10:34:59Z 1000.8700000 2014-03-16T10:35:11Z 1000.8700000 2014-03-16T10:35:22Z 998.9500000 2014-03-16T10:35:34Z 997.9900000 2014-03-16T10:35:37Z 994.6200000 2014-03-16T10:35:49Z 992.7000000 2014-03-16T10:36:33Z 988.8500000 2014-03-16T10:36:40Z 988.3700000 2014-03-16T10:36:42Z 985.9700000 2014-03-16T10:36:46Z 983.0900000 2014-03-16T10:36:58Z 980.6800000 2014-03-16T10:37:12Z 979.7200000 2014-03-16T10:37:32Z 978.7600000 2014-03-16T10:37:47Z 978.2800000 2014-03-16T10:38:06Z 978.2800000 2014-03-16T10:38:25Z 977.8000000 2014-03-16T10:38:43Z 977.8000000 2014-03-16T10:38:53Z 977.8000000 2014-03-16T10:39:05Z 976.3600000 2014-03-16T10:39:22Z 973.9500000 2014-03-16T10:39:41Z 970.5900000 2014-03-16T10:39:58Z 969.6300000 2014-03-16T10:40:17Z 969.1500000 2014-03-16T10:40:20Z 967.2200000 2014-03-16T10:40:38Z 964.8200000 2014-03-16T10:40:53Z 962.9000000 2014-03-16T10:41:02Z 961.9400000 2014-03-16T10:41:18Z 961.4600000 2014-03-16T10:41:32Z 962.4200000 2014-03-16T10:41:47Z 962.4200000 2014-03-16T10:41:48Z 961.4600000 2014-03-16T10:41:53Z 960.9800000 2014-03-16T10:41:56Z 960.0100000 2014-03-16T10:42:11Z 958.5700000 2014-03-16T10:42:23Z 958.0900000 2014-03-16T10:42:40Z 957.6100000 2014-03-16T10:42:54Z 957.6100000 2014-03-16T10:43:04Z 956.6500000 2014-03-16T10:55:26Z 956.6500000 2014-03-16T10:55:36Z 956.6500000 2014-03-16T10:55:47Z 955.6900000 2014-03-16T10:55:55Z 954.7300000 2014-03-16T10:56:08Z 954.7300000 2014-03-16T10:56:26Z 954.2500000 2014-03-16T10:56:46Z 953.7700000 2014-03-16T10:57:07Z 953.7700000 2014-03-16T10:57:24Z 953.2800000 2014-03-16T10:57:40Z 953.2800000 2014-03-16T10:57:42Z 952.8000000 2014-03-16T10:57:56Z 951.8400000 2014-03-16T10:58:17Z 951.8400000 2014-03-16T10:58:34Z 952.8000000 2014-03-16T10:58:43Z 954.7300000 2014-03-16T10:59:02Z 956.1700000 2014-03-16T10:59:23Z 957.1300000 2014-03-16T10:59:42Z 957.6100000 2014-03-16T11:00:02Z 959.0500000 2014-03-16T11:00:21Z 959.5300000 2014-03-16T11:00:30Z 960.0100000 2014-03-16T11:00:35Z 960.0100000 2014-03-16T11:00:49Z 960.0100000 2014-03-16T11:01:04Z 958.5700000 2014-03-16T11:01:10Z 958.0900000 2014-03-16T11:01:18Z 957.6100000 2014-03-16T11:01:31Z 957.6100000 2014-03-16T11:01:45Z 957.1300000 2014-03-16T11:02:01Z 957.1300000 2014-03-16T11:02:19Z 959.0500000 2014-03-16T11:02:39Z 960.4900000 2014-03-16T11:02:55Z 960.4900000 2014-03-16T11:03:09Z 959.0500000 2014-03-16T11:03:23Z 955.6900000 2014-03-16T11:03:36Z 955.2100000 2014-03-16T11:03:40Z 953.2800000 2014-03-16T11:03:56Z 951.3600000 2014-03-16T11:04:15Z 948.0000000 2014-03-16T11:04:24Z 945.1100000 2014-03-16T11:04:34Z 944.6300000 2014-03-16T11:05:50Z 941.2700000 2014-03-16T11:06:02Z 937.9000000 2014-03-16T11:06:18Z 936.9400000 2014-03-16T11:06:26Z 936.4600000 2014-03-16T11:06:30Z 935.9800000 2014-03-16T11:06:34Z 935.9800000 2014-03-16T11:06:38Z 932.6200000 2014-03-16T11:06:57Z 930.2100000 2014-03-16T11:07:14Z 929.7300000 2014-03-16T11:07:30Z 929.2500000 2014-03-16T11:07:33Z 928.2900000 2014-03-16T11:07:40Z 927.8100000 2014-03-16T11:07:48Z 926.3700000 2014-03-16T11:08:02Z 925.4100000 2014-03-16T11:08:18Z 925.4100000 2014-03-16T11:08:26Z 924.9300000 2014-03-16T11:08:38Z 924.9300000 2014-03-16T11:08:49Z 923.9600000 2014-03-16T11:09:06Z 923.9600000 2014-03-16T11:09:21Z 923.4800000 2014-03-16T11:09:34Z 923.0000000 2014-03-16T11:09:43Z 923.4800000 2014-03-16T11:09:57Z 924.4500000 2014-03-16T11:10:12Z 923.0000000 2014-03-16T11:10:24Z 921.0800000 2014-03-16T11:10:44Z 921.0800000 2014-03-16T11:10:47Z 919.6400000 2014-03-16T11:11:04Z 919.1600000 2014-03-16T11:11:12Z 919.1600000 2014-03-16T11:13:30Z 919.1600000 2014-03-16T11:13:35Z 918.2000000 2014-03-16T11:13:52Z 917.7200000 2014-03-16T11:14:07Z 916.2700000 2014-03-16T11:14:26Z 916.2700000 2014-03-16T11:14:42Z 916.2700000 2014-03-16T11:14:48Z 915.7900000 2014-03-16T11:15:03Z 915.7900000 2014-03-16T11:15:18Z 915.7900000 2014-03-16T11:15:35Z 914.8300000 2014-03-16T11:15:52Z 913.8700000 2014-03-16T11:16:08Z 912.9100000 2014-03-16T11:16:28Z 912.9100000 2014-03-16T11:16:45Z 911.9500000 2014-03-16T11:17:07Z 911.4700000 2014-03-16T11:17:16Z 911.4700000 2014-03-16T11:17:18Z 910.9900000 2014-03-16T11:17:37Z 910.9900000 2014-03-16T11:17:41Z 910.9900000 2014-03-16T11:17:58Z 910.9900000 2014-03-16T11:18:15Z 910.0300000 2014-03-16T11:18:32Z 910.0300000 2014-03-16T11:18:44Z 910.0300000 2014-03-16T11:18:50Z 909.5400000 2014-03-16T11:19:05Z 909.5400000 2014-03-16T11:19:24Z 909.0600000 2014-03-16T11:19:41Z 907.6200000 2014-03-16T11:19:57Z 906.6600000 2014-03-16T11:20:15Z 906.6600000 2014-03-16T11:20:31Z 906.6600000 2014-03-16T11:20:42Z 906.6600000 2014-03-16T11:20:56Z 906.6600000 2014-03-16T11:21:09Z 904.2600000 2014-03-16T11:21:22Z 903.7800000 2014-03-16T11:21:33Z 903.7800000 2014-03-16T11:21:44Z 903.7800000 2014-03-16T11:21:54Z 905.2200000 2014-03-16T11:22:06Z 905.2200000 2014-03-16T11:22:21Z 903.7800000 2014-03-16T11:22:35Z 903.7800000 2014-03-16T11:22:51Z 905.2200000 2014-03-16T11:23:04Z 906.6600000 2014-03-16T11:23:24Z 907.6200000 2014-03-16T11:23:44Z 909.0600000 2014-03-16T11:24:02Z 909.5400000 2014-03-16T11:24:17Z 910.9900000 2014-03-16T11:24:32Z 911.9500000 2014-03-16T11:24:49Z 913.8700000 2014-03-16T11:25:04Z 914.8300000 2014-03-16T11:25:17Z 914.8300000 2014-03-16T11:26:58Z 914.8300000 2014-03-16T11:27:12Z 914.8300000 2014-03-16T11:27:25Z 914.8300000 2014-03-16T11:27:39Z 914.8300000 2014-03-16T11:27:50Z 914.8300000 2014-03-16T11:28:06Z 914.8300000 2014-03-16T11:28:17Z 912.9100000 2014-03-16T11:28:27Z 912.9100000 2014-03-16T11:28:43Z 914.8300000 2014-03-16T11:28:52Z 915.3100000 2014-03-16T11:28:57Z 915.3100000 2014-03-16T11:29:10Z 916.2700000 2014-03-16T11:29:23Z 917.7200000 2014-03-16T11:29:41Z 919.1600000 2014-03-16T11:29:56Z 920.1200000 2014-03-16T11:30:13Z 921.5600000 2014-03-16T11:30:30Z 923.0000000 2014-03-16T11:30:48Z 923.9600000 2014-03-16T11:31:03Z 924.9300000 2014-03-16T11:31:17Z 925.4100000 2014-03-16T11:31:31Z 926.8500000 2014-03-16T11:31:47Z 927.3300000 2014-03-16T11:32:01Z 927.8100000 2014-03-16T11:32:15Z 928.7700000 2014-03-16T11:32:28Z 929.2500000 2014-03-16T11:32:45Z 930.2100000 2014-03-16T11:33:03Z 930.6900000 2014-03-16T11:33:18Z 931.1700000 2014-03-16T11:33:35Z 931.6500000 2014-03-16T11:33:46Z 931.6500000 2014-03-16T11:34:35Z 932.6200000 2014-03-16T11:34:53Z 933.5800000 2014-03-16T11:35:12Z 934.5400000 2014-03-16T11:35:28Z 935.5000000 2014-03-16T11:35:45Z 935.9800000 2014-03-16T11:36:00Z 936.4600000 2014-03-16T11:36:17Z 937.4200000 2014-03-16T11:36:36Z 938.8600000 2014-03-16T11:36:54Z 939.3500000 2014-03-16T11:37:12Z 940.3100000 2014-03-16T11:37:28Z 940.7900000 2014-03-16T11:37:42Z 941.2700000 2014-03-16T11:37:57Z 942.2300000 2014-03-16T11:38:17Z 943.1900000 2014-03-16T11:38:33Z 943.1900000 2014-03-16T11:38:51Z 944.1500000 2014-03-16T11:39:06Z 944.6300000 2014-03-16T11:39:24Z 945.1100000 2014-03-16T11:39:39Z 946.0700000 2014-03-16T11:39:52Z 947.5200000 2014-03-16T11:40:10Z 948.4800000 2014-03-16T11:40:28Z 949.4400000 2014-03-16T11:40:39Z 949.4400000 2014-03-16T11:41:04Z 949.9200000 2014-03-16T11:41:46Z 950.4000000 2014-03-16T11:41:56Z 950.8800000 2014-03-16T11:42:09Z 951.3600000 2014-03-16T11:42:24Z 952.3200000 2014-03-16T11:42:40Z 953.2800000 2014-03-16T11:42:55Z 953.7700000 2014-03-16T11:43:08Z 952.8000000 2014-03-16T11:43:23Z 951.8400000 2014-03-16T11:43:29Z 950.4000000 2014-03-16T11:43:39Z 948.4800000 2014-03-16T11:43:53Z 947.5200000 2014-03-16T11:43:58Z 945.1100000 2014-03-16T11:44:12Z 944.6300000 2014-03-16T11:44:24Z 946.5600000 2014-03-16T11:44:42Z 949.9200000 2014-03-16T11:45:00Z 952.3200000 2014-03-16T11:45:16Z 954.7300000 2014-03-16T11:45:33Z 957.1300000 2014-03-16T11:45:49Z 958.5700000 2014-03-16T11:46:00Z 959.5300000 2014-03-16T11:46:04Z 961.4600000 2014-03-16T11:46:21Z 963.3800000 2014-03-16T11:46:37Z 964.3400000 2014-03-16T11:46:52Z 965.3000000 2014-03-16T11:47:06Z 966.7400000 2014-03-16T11:47:25Z 967.2200000 2014-03-16T11:47:39Z 968.1800000 2014-03-16T11:47:56Z 968.6700000 2014-03-16T11:48:07Z 968.6700000 2014-03-16T11:48:21Z 968.6700000 2014-03-16T11:48:36Z 968.6700000 2014-03-16T11:48:44Z 969.6300000 2014-03-16T11:49:04Z 971.5500000 2014-03-16T11:49:23Z 972.5100000 2014-03-16T11:49:39Z 972.5100000 2014-03-16T11:49:57Z 973.4700000 2014-03-16T11:50:11Z 973.9500000 2014-03-16T11:50:25Z 973.4700000 2014-03-16T12:01:31Z 973.4700000 2014-03-16T12:01:47Z 974.4300000 2014-03-16T12:02:00Z 975.8800000 2014-03-16T12:02:12Z 977.3200000 2014-03-16T12:02:29Z 978.7600000 2014-03-16T12:02:46Z 980.6800000 2014-03-16T12:03:03Z 982.6000000 2014-03-16T12:03:22Z 985.0100000 2014-03-16T12:03:42Z 986.9300000 2014-03-16T12:04:00Z 989.8100000 2014-03-16T12:04:20Z 990.7800000 2014-03-16T12:04:34Z 991.7400000 2014-03-16T12:04:50Z 992.2200000 2014-03-16T12:05:07Z 992.2200000 2014-03-16T12:05:20Z 993.6600000 2014-03-16T12:05:34Z 993.6600000 2014-03-16T12:05:49Z 993.6600000 2014-03-16T12:05:53Z 992.2200000 2014-03-16T12:06:02Z 991.2600000 2014-03-16T12:06:06Z 990.7800000 2014-03-16T12:06:10Z 990.7800000 2014-03-16T12:06:24Z 992.2200000 2014-03-16T12:06:39Z 992.2200000 2014-03-16T12:06:54Z 992.2200000 2014-03-16T12:07:05Z 992.7000000 2014-03-16T12:07:09Z 993.6600000 2014-03-16T12:07:25Z 993.6600000 2014-03-16T12:07:41Z 993.6600000 2014-03-16T12:07:44Z 992.2200000 2014-03-16T12:07:47Z 991.2600000 2014-03-16T12:07:50Z 990.3000000 2014-03-16T12:08:02Z 988.8500000 2014-03-16T12:08:09Z 987.8900000 2014-03-16T12:08:17Z 986.4500000 2014-03-16T12:08:20Z 985.0100000 2014-03-16T12:08:25Z 983.5700000 2014-03-16T12:08:32Z 981.1600000 2014-03-16T12:08:38Z 979.7200000 2014-03-16T12:08:42Z 977.8000000 2014-03-16T12:08:49Z 975.8800000 2014-03-16T12:08:53Z 975.3900000 2014-03-16T12:09:02Z 979.7200000 2014-03-16T12:09:25Z 980.2000000 2014-03-16T12:09:40Z 982.6000000 2014-03-16T12:10:01Z 984.5300000 2014-03-16T12:10:20Z 985.0100000 2014-03-16T12:10:25Z 986.9300000 2014-03-16T12:10:41Z 988.8500000 2014-03-16T12:10:57Z 990.3000000 2014-03-16T12:11:22Z 991.2600000 2014-03-16T12:11:33Z 992.2200000 2014-03-16T12:11:38Z 993.6600000 2014-03-16T12:11:53Z 995.1000000 2014-03-16T12:12:07Z 995.1000000 2014-03-16T12:12:22Z 996.0600000 2014-03-16T12:12:37Z 997.0200000 2014-03-16T12:12:50Z 997.5100000 2014-03-16T12:12:59Z 998.4700000 2014-03-16T12:13:13Z 999.4300000 2014-03-16T12:13:24Z 1000.8700000 2014-03-16T12:13:39Z 1001.3500000 2014-03-16T12:13:46Z 1002.3100000 2014-03-16T12:13:52Z 1002.3100000 2014-03-16T12:13:56Z 1003.2700000 2014-03-16T12:14:02Z 1005.2000000 2014-03-16T12:14:20Z 1006.6400000 2014-03-16T12:14:34Z 1008.0800000 2014-03-16T12:14:48Z 1009.5200000 2014-03-16T12:15:05Z 1010.4800000 2014-03-16T12:15:19Z 1011.9300000 2014-03-16T12:15:32Z 1014.3300000 2014-03-16T12:15:48Z 1016.7300000 2014-03-16T12:16:03Z 1016.7300000 2014-03-16T12:16:24Z 1018.1700000 2014-03-16T12:16:30Z 1018.6500000 2014-03-16T12:16:34Z 1019.1300000 2014-03-16T12:16:38Z 1021.5400000 2014-03-16T12:16:55Z 1023.9400000 2014-03-16T12:17:11Z 1027.3100000 2014-03-16T12:17:30Z 1030.1900000 2014-03-16T12:17:46Z 1033.5500000 2014-03-16T12:18:03Z 1035.9600000 2014-03-16T12:18:22Z 1038.3600000 2014-03-16T12:18:39Z 1039.3200000 2014-03-16T12:18:53Z 1039.8000000 2014-03-16T12:19:24Z 1040.7600000 2014-03-16T12:19:38Z 1041.2500000 2014-03-16T12:19:54Z 1042.6900000 2014-03-16T12:20:09Z 1044.1300000 2014-03-16T12:20:20Z 1044.1300000 2014-03-16T12:20:25Z 1045.5700000 2014-03-16T12:20:42Z 1046.5300000 2014-03-16T12:20:57Z 1047.0100000 2014-03-16T12:21:03Z 1047.9700000 2014-03-16T12:21:21Z 1048.9400000 2014-03-16T12:21:36Z 1050.3800000 2014-03-16T12:21:52Z 1051.8200000 2014-03-16T12:22:09Z 1053.7400000 2014-03-16T12:22:28Z 1054.7000000 2014-03-16T12:22:41Z 1056.1500000 2014-03-16T12:22:57Z 1057.5900000 2014-03-16T12:23:12Z 1058.0700000 2014-03-16T12:23:27Z 1058.0700000 2014-03-16T12:23:44Z 1059.9900000 2014-03-16T12:23:59Z 1060.9500000 2014-03-16T12:24:14Z 1060.9500000 2014-03-16T12:24:29Z 1060.9500000 2014-03-16T12:24:41Z 1060.9500000 2014-03-16T12:24:49Z 1061.4300000 2014-03-16T12:24:58Z 1060.9500000 2014-03-16T12:25:05Z 1061.4300000 2014-03-16T12:25:19Z 1061.9100000 2014-03-16T12:25:32Z 1063.3600000 2014-03-16T12:25:38Z 1063.3600000 2014-03-16T12:25:43Z 1064.8000000 2014-03-16T12:25:56Z 1066.7200000 2014-03-16T12:26:09Z 1067.6800000 2014-03-16T12:26:13Z 1068.1600000 2014-03-16T12:26:18Z 1069.6000000 2014-03-16T12:26:29Z 1071.5300000 2014-03-16T12:26:43Z 1072.0100000 2014-03-16T12:26:55Z 1073.4500000 2014-03-16T12:27:08Z 1074.4100000 2014-03-16T12:27:20Z 1074.8900000 2014-03-16T12:27:32Z 1076.3300000 2014-03-16T12:27:47Z 1076.8100000 2014-03-16T12:28:00Z 1076.8100000 2014-03-16T12:28:12Z 1078.2600000 2014-03-16T12:28:23Z 1079.7000000 2014-03-16T12:28:28Z 1079.7000000 2014-03-16T12:28:34Z 1081.1400000 2014-03-16T12:28:40Z 1083.5400000 2014-03-16T12:28:55Z 1086.4300000 2014-03-16T12:29:11Z 1088.8300000 2014-03-16T12:29:30Z 1091.2300000 2014-03-16T12:29:48Z 1094.1200000 2014-03-16T12:30:05Z 1096.0400000 2014-03-16T12:30:22Z 1098.4400000 2014-03-16T12:30:41Z 1099.8900000 2014-03-16T12:30:57Z 1101.8100000 2014-03-16T12:31:14Z 1104.6900000 2014-03-16T12:31:32Z 1105.6500000 2014-03-16T12:31:48Z 1108.5400000 2014-03-16T12:32:36Z 1111.4200000 2014-03-16T12:32:57Z 1113.3400000 2014-03-16T12:33:15Z 1116.2300000 2014-03-16T12:33:32Z 1118.6300000 2014-03-16T12:33:51Z 1121.0300000 2014-03-16T12:34:12Z 1123.4400000 2014-03-16T12:34:31Z 1125.8400000 2014-03-16T12:34:49Z 1127.2800000 2014-03-16T12:35:07Z 1129.6900000 2014-03-16T12:35:24Z 1132.5700000 2014-03-16T12:35:44Z 1135.4500000 2014-03-16T12:36:04Z 1136.9000000 2014-03-16T12:36:21Z 1137.3800000 2014-03-16T12:36:36Z 1137.3800000 2014-03-16T12:36:40Z 1137.8600000 2014-03-16T12:36:47Z 1140.2600000 2014-03-16T12:37:01Z 1141.7000000 2014-03-16T12:37:09Z 1143.6300000 2014-03-16T12:37:27Z 1143.6300000 2014-03-16T12:37:42Z 1144.1100000 2014-03-16T12:37:51Z 1144.5900000 2014-03-16T12:37:55Z 1145.5500000 2014-03-16T12:38:08Z 1147.4700000 2014-03-16T12:38:22Z 1147.4700000 2014-03-16T12:38:27Z 1147.9500000 2014-03-16T12:38:37Z 1150.8400000 2014-03-16T12:38:55Z 1151.8000000 2014-03-16T12:39:11Z 1150.3500000 2014-03-16T12:39:55Z 1149.8700000 2014-03-16T12:40:06Z 1151.3200000 2014-03-16T12:40:12Z 1151.8000000 2014-03-16T12:40:28Z 1150.3500000 2014-03-16T12:40:36Z 1148.9100000 2014-03-16T12:40:49Z 1147.9500000 2014-03-16T12:40:52Z 1147.4700000 2014-03-16T12:41:06Z 1146.9900000 2014-03-16T12:41:20Z 1149.3900000 2014-03-16T12:41:39Z 1150.3500000 2014-03-16T12:41:54Z 1149.8700000 2014-03-16T12:42:07Z 1149.8700000 2014-03-16T12:42:14Z 1150.8400000 2014-03-16T12:42:25Z 1151.3200000 2014-03-16T12:42:41Z 1151.3200000 2014-03-16T12:42:53Z 1149.8700000 2014-03-16T12:43:33Z 1148.4300000 2014-03-16T12:43:46Z 1147.4700000 2014-03-16T12:44:00Z 1146.9900000 2014-03-16T12:44:39Z 1145.5500000 2014-03-16T12:44:50Z 1143.1400000 2014-03-16T12:45:03Z 1140.2600000 2014-03-16T12:45:11Z 1137.8600000 2014-03-16T12:45:22Z 1134.4900000 2014-03-16T12:45:28Z 1132.5700000 2014-03-16T12:45:36Z 1129.6900000 2014-03-16T12:46:20Z 1127.2800000 2014-03-16T12:46:25Z 1125.8400000 2014-03-16T12:46:29Z 1122.0000000 2014-03-16T12:46:35Z 1121.5200000 2014-03-16T12:46:37Z 1119.5900000 2014-03-16T12:46:41Z 1115.2700000 2014-03-16T12:46:50Z 1114.7900000 2014-03-16T12:46:52Z 1112.3800000 2014-03-16T12:46:57Z 1109.5000000 2014-03-16T12:47:01Z 1106.1300000 2014-03-16T12:47:06Z 1102.7700000 2014-03-16T12:47:13Z 1100.8500000 2014-03-16T12:47:17Z 1097.4800000 2014-03-16T12:47:23Z 1094.1200000 2014-03-16T12:47:28Z 1091.7100000 2014-03-16T12:47:34Z 1088.3500000 2014-03-16T12:47:38Z 1084.5000000 2014-03-16T12:47:44Z 1081.1400000 2014-03-16T12:47:50Z 1077.7800000 2014-03-16T12:47:54Z 1074.8900000 2014-03-16T12:47:57Z 1070.0800000 2014-03-16T12:48:02Z 1066.2400000 2014-03-16T12:48:07Z 1061.4300000 2014-03-16T12:48:13Z 1058.0700000 2014-03-16T12:48:18Z 1056.6300000 2014-03-16T12:48:27Z 1056.1500000 2014-03-16T12:48:39Z 1054.2200000 2014-03-16T12:48:50Z 1053.2600000 2014-03-16T12:48:56Z 1052.7800000 2014-03-16T12:49:05Z 1049.4200000 2014-03-16T12:49:21Z 1047.9700000 2014-03-16T12:49:32Z 1047.9700000 2014-03-16T12:49:35Z 1047.4900000 2014-03-16T12:49:41Z 1045.5700000 2014-03-16T12:49:47Z 1042.6900000 2014-03-16T12:49:55Z 1039.3200000 2014-03-16T12:50:01Z 1036.4400000 2014-03-16T12:50:06Z 1035.0000000 2014-03-16T12:50:08Z 1031.1500000 2014-03-16T12:50:13Z 1029.2300000 2014-03-16T12:50:47Z 1023.9400000 2014-03-16T12:51:02Z 1021.0600000 2014-03-16T12:51:10Z 1020.1000000 2014-03-16T12:51:17Z 1020.1000000 2014-03-16T12:51:19Z 1019.6200000 2014-03-16T12:51:23Z 1015.2900000 2014-03-16T12:51:38Z 1012.4100000 2014-03-16T12:51:51Z 1010.4800000 2014-03-16T12:52:01Z 1009.5200000 2014-03-16T12:52:04Z 1009.0400000 2014-03-16T12:52:06Z 1007.6000000 2014-03-16T12:52:16Z 1006.6400000 2014-03-16T12:52:35Z 1006.1600000 2014-03-16T12:52:53Z 1007.1200000 2014-03-16T12:53:06Z 1007.1200000 2014-03-16T12:53:15Z 1005.2000000 2014-03-16T12:53:26Z 1003.7500000 2014-03-16T12:53:36Z 1002.3100000 2014-03-16T12:53:39Z 1000.3900000 2014-03-16T12:53:51Z 997.9900000 2014-03-16T12:54:08Z 997.5100000 2014-03-16T12:54:09Z 996.5400000 2014-03-16T12:54:14Z 993.6600000 2014-03-16T12:54:27Z 993.1800000 2014-03-16T12:54:37Z 992.7000000 2014-03-16T12:54:48Z 992.2200000 2014-03-16T12:54:52Z 991.7400000 2014-03-16T12:55:00Z 990.3000000 2014-03-16T12:55:12Z 990.3000000 2014-03-16T12:55:46Z 991.7400000 2014-03-16T12:55:52Z 992.2200000 2014-03-16T12:56:05Z 992.2200000 2014-03-16T12:56:19Z 991.7400000 2014-03-16T12:57:11Z 990.7800000 2014-03-16T12:57:26Z 990.3000000 2014-03-16T12:57:45Z 992.2200000 2014-03-16T12:58:02Z 990.7800000 2014-03-16T12:58:19Z 990.7800000 2014-03-16T12:58:21Z 989.3300000 2014-03-16T12:58:25Z 988.3700000 2014-03-16T12:58:38Z 988.3700000 2014-03-16T12:58:54Z 989.3300000 2014-03-16T12:59:14Z 989.8100000 2014-03-16T12:59:29Z 989.8100000 2014-03-16T12:59:42Z 989.8100000 2014-03-16T12:59:58Z 989.8100000 2014-03-16T13:00:11Z 989.8100000 2014-03-16T13:00:28Z 988.3700000 2014-03-16T13:00:45Z 986.9300000 2014-03-16T13:01:00Z 986.4500000 2014-03-16T13:01:15Z 986.4500000 2014-03-16T13:01:26Z 985.9700000 2014-03-16T13:01:40Z 985.9700000 2014-03-16T13:01:51Z 987.4100000 2014-03-16T13:02:09Z 988.8500000 2014-03-16T13:02:32Z 990.3000000 2014-03-16T13:02:50Z 992.7000000 2014-03-16T13:03:10Z 994.6200000 2014-03-16T13:03:28Z 995.5800000 2014-03-16T13:04:31Z 997.9900000 2014-03-16T13:04:49Z 998.9500000 2014-03-16T13:05:06Z 998.9500000 2014-03-16T13:05:20Z 998.9500000 2014-03-16T13:05:40Z 999.4300000 2014-03-16T13:05:56Z 997.5100000 2014-03-16T13:06:14Z 994.6200000 2014-03-16T13:06:26Z 991.2600000 2014-03-16T13:06:45Z 988.8500000 2014-03-16T13:07:07Z 986.9300000 2014-03-16T13:07:27Z 986.4500000 2014-03-16T13:07:49Z 987.8900000 2014-03-16T13:08:06Z 985.9700000 2014-03-16T13:08:14Z 981.6400000 2014-03-16T13:08:24Z 981.6400000 2014-03-16T13:08:25Z 978.7600000 2014-03-16T13:08:31Z 975.8800000 2014-03-16T13:08:42Z 973.4700000 2014-03-16T13:09:02Z 971.0700000 2014-03-16T13:09:22Z 967.7000000 2014-03-16T13:09:38Z 964.8200000 2014-03-16T13:09:57Z 963.3800000 2014-03-16T13:10:15Z 960.0100000 2014-03-16T13:10:29Z 956.6500000 2014-03-16T13:10:40Z 953.2800000 2014-03-16T13:10:50Z 950.4000000 2014-03-16T13:11:05Z 950.4000000 2014-03-16T13:11:06Z 947.0400000 2014-03-16T13:11:19Z 943.6700000 2014-03-16T13:11:32Z 943.1900000 2014-03-16T13:11:48Z 946.5600000 2014-03-16T13:12:01Z 949.9200000 2014-03-16T13:12:19Z 951.8400000 2014-03-16T13:12:37Z 952.8000000 2014-03-16T13:12:53Z 953.2800000 2014-03-16T13:13:04Z 953.7700000 2014-03-16T13:13:14Z 953.7700000 2014-03-16T13:31:39Z 953.7700000 2014-03-16T13:31:56Z 954.2500000 2014-03-16T13:32:12Z 954.7300000 2014-03-16T13:32:27Z 955.2100000 2014-03-16T13:32:44Z 955.2100000 2014-03-16T13:32:59Z 955.2100000 2014-03-16T13:33:15Z 957.1300000 2014-03-16T13:33:36Z 958.5700000 2014-03-16T13:33:58Z 959.5300000 2014-03-16T13:34:17Z 961.4600000 2014-03-16T13:34:37Z 962.4200000 2014-03-16T13:34:55Z 963.3800000 2014-03-16T13:35:08Z 964.3400000 2014-03-16T13:35:26Z 966.2600000 2014-03-16T13:35:44Z 967.7000000 2014-03-16T13:36:05Z 969.6300000 2014-03-16T13:36:27Z 970.1100000 2014-03-16T13:36:43Z 971.5500000 2014-03-16T13:38:08Z 973.4700000 2014-03-16T13:38:30Z 974.9100000 2014-03-16T13:38:45Z 976.8400000 2014-03-16T13:39:03Z 978.7600000 2014-03-16T13:39:25Z 981.1600000 2014-03-16T13:39:44Z 984.0500000 2014-03-16T13:40:01Z 986.4500000 2014-03-16T13:40:21Z 989.8100000 2014-03-16T13:40:41Z 992.2200000 2014-03-16T13:41:00Z 995.5800000 2014-03-16T13:41:17Z 997.9900000 2014-03-16T13:41:35Z 998.4700000 2014-03-16T13:41:51Z 998.9500000 2014-03-16T13:42:08Z 996.5400000 2014-03-16T13:42:24Z 993.1800000 2014-03-16T13:42:44Z 991.2600000 2014-03-16T13:43:02Z 992.7000000 2014-03-16T13:43:16Z 994.1400000 2014-03-16T13:43:32Z 995.5800000 2014-03-16T13:43:51Z 996.0600000 2014-03-16T13:44:09Z 997.0200000 2014-03-16T13:44:26Z 999.4300000 2014-03-16T13:44:41Z 1001.8300000 2014-03-16T13:45:03Z 1004.2300000 2014-03-16T13:45:21Z 1005.6800000 2014-03-16T13:45:40Z 1007.1200000 2014-03-16T13:45:57Z 1007.6000000 2014-03-16T13:46:02Z 1006.6400000 2014-03-16T13:46:14Z 1004.2300000 2014-03-16T13:46:31Z 1001.3500000 2014-03-16T13:46:45Z 997.5100000 2014-03-16T13:46:57Z 995.1000000 2014-03-16T13:47:06Z 991.2600000 2014-03-16T13:47:20Z 987.8900000 2014-03-16T13:47:31Z 987.8900000 2014-03-16T13:47:49Z 986.9300000 2014-03-16T13:48:08Z 986.9300000 2014-03-16T13:48:32Z 988.3700000 2014-03-16T13:48:38Z 989.3300000 2014-03-16T13:48:54Z 991.2600000 2014-03-16T13:49:14Z 991.7400000 2014-03-16T13:49:33Z 992.2200000 2014-03-16T13:49:51Z 992.7000000 2014-03-16T13:50:09Z 992.7000000 2014-03-16T13:50:25Z 991.7400000 2014-03-16T13:50:44Z 991.7400000 2014-03-16T13:51:04Z 990.7800000 2014-03-16T13:51:22Z 990.7800000 2014-03-16T13:51:31Z 990.7800000 2014-03-16T13:51:45Z 991.7400000 2014-03-16T13:52:01Z 993.1800000 2014-03-16T13:52:14Z 994.1400000 2014-03-16T13:52:27Z 995.1000000 2014-03-16T13:52:59Z 996.0600000 2014-03-16T13:53:16Z 997.0200000 2014-03-16T13:53:32Z 998.4700000 2014-03-16T13:53:49Z 998.9500000 2014-03-16T13:54:10Z 999.9100000 2014-03-16T13:54:27Z 1001.8300000 2014-03-16T13:54:46Z 1004.2300000 2014-03-16T13:55:06Z 1005.6800000 2014-03-16T13:55:24Z 1007.6000000 2014-03-16T13:55:38Z 1008.5600000 2014-03-16T13:56:12Z 1010.4800000 2014-03-16T13:56:32Z 1011.9300000 2014-03-16T13:56:49Z 1013.3700000 2014-03-16T13:57:09Z 1015.2900000 2014-03-16T13:57:28Z 1016.7300000 2014-03-16T13:57:46Z 1018.1700000 2014-03-16T13:58:04Z 1019.1300000 2014-03-16T13:58:19Z 1021.5400000 2014-03-16T13:58:37Z 1023.9400000 2014-03-16T13:58:55Z 1024.9000000 2014-03-16T13:59:10Z 1026.8300000 2014-03-16T13:59:24Z 1027.7900000 2014-03-16T13:59:38Z 1028.7500000 2014-03-16T13:59:56Z 1026.8300000 2014-03-16T14:00:09Z 1024.4200000 2014-03-16T14:00:16Z 1022.0200000 2014-03-16T14:00:21Z 1020.1000000 2014-03-16T14:00:24Z 1019.6200000 2014-03-16T14:00:26Z 1017.6900000 2014-03-16T14:00:29Z 1016.2500000 2014-03-16T14:00:32Z 1012.4100000 2014-03-16T14:00:42Z 1011.9300000 2014-03-16T14:00:45Z 1011.9300000 2014-03-16T14:00:57Z 1010.9600000 2014-03-16T14:01:12Z 1010.9600000 2014-03-16T14:01:23Z 1010.0000000 2014-03-16T14:01:35Z 1009.5200000 2014-03-16T14:02:40Z 1005.6800000 2014-03-16T14:02:52Z 1002.7900000 2014-03-16T14:03:00Z 999.9100000 2014-03-16T14:03:07Z 998.4700000 2014-03-16T14:03:11Z 996.0600000 2014-03-16T14:03:17Z 992.7000000 2014-03-16T14:03:25Z 989.8100000 2014-03-16T14:03:34Z 987.8900000 2014-03-16T14:03:40Z 984.5300000 2014-03-16T14:03:57Z 983.5700000 2014-03-16T14:04:07Z 982.1200000 2014-03-16T14:04:12Z 981.6400000 2014-03-16T14:04:16Z 980.6800000 2014-03-16T14:04:20Z 978.2800000 2014-03-16T14:04:38Z 976.3600000 2014-03-16T14:04:51Z 977.8000000 2014-03-16T14:05:15Z 977.8000000 2014-03-16T14:05:19Z 976.3600000 2014-03-16T14:05:23Z 976.3600000 2014-03-16T14:05:34Z 976.3600000 2014-03-16T14:05:37Z 977.8000000 2014-03-16T14:05:41Z 977.8000000 2014-03-16T14:05:43Z 978.7600000 2014-03-16T14:05:47Z 979.7200000 2014-03-16T14:05:54Z 979.7200000 2014-03-16T14:06:00Z 979.7200000 2014-03-16T14:06:13Z 981.1600000 2014-03-16T14:07:26Z 981.6400000 2014-03-16T14:07:36Z 983.0900000 2014-03-16T14:07:42Z 983.0900000 2014-03-16T14:07:59Z 983.5700000 2014-03-16T14:08:10Z 984.0500000 2014-03-16T14:08:26Z 985.0100000 2014-03-16T14:08:40Z 985.0100000 2014-03-16T14:08:55Z 985.4900000 2014-03-16T14:09:11Z 985.0100000 2014-03-16T14:09:27Z 986.4500000 2014-03-16T14:09:48Z 987.8900000 2014-03-16T14:10:07Z 989.3300000 2014-03-16T14:10:25Z 990.3000000 2014-03-16T14:10:42Z 991.7400000 2014-03-16T14:11:01Z 992.7000000 2014-03-16T14:11:14Z 993.1800000 2014-03-16T14:11:27Z 991.7400000 2014-03-16T14:11:31Z 988.3700000 2014-03-16T14:11:43Z 985.4900000 2014-03-16T14:11:56Z 985.0100000 2014-03-16T14:11:58Z 983.5700000 2014-03-16T14:12:04Z 980.2000000 2014-03-16T14:12:24Z 978.2800000 2014-03-16T14:12:42Z 977.8000000 2014-03-16T14:13:00Z 976.8400000 2014-03-16T14:13:12Z 975.8800000 2014-03-16T14:13:29Z 973.4700000 2014-03-16T14:13:47Z 971.5500000 2014-03-16T14:13:57Z 970.1100000 2014-03-16T14:14:05Z 967.7000000 2014-03-16T14:14:22Z 967.7000000 2014-03-16T14:14:35Z 967.2200000 2014-03-16T14:14:50Z 966.7400000 2014-03-16T14:14:53Z 966.2600000 2014-03-16T14:15:01Z 965.7800000 2014-03-16T14:15:10Z 965.3000000 2014-03-16T14:15:16Z 965.3000000 2014-03-16T14:15:21Z 965.3000000 2014-03-16T14:15:26Z 964.3400000 2014-03-16T14:15:42Z 962.4200000 2014-03-16T14:15:59Z 961.4600000 2014-03-16T14:16:05Z 960.4900000 2014-03-16T14:16:23Z 959.0500000 2014-03-16T14:16:39Z 959.0500000 2014-03-16T14:16:44Z 959.0500000 2014-03-16T14:16:59Z 958.5700000 2014-03-16T14:17:02Z 960.0100000 2014-03-16T14:17:13Z 961.9400000 2014-03-16T14:17:28Z 960.0100000 2014-03-16T14:17:43Z 956.6500000 2014-03-16T14:17:53Z 954.7300000 2014-03-16T14:18:00Z 954.2500000 2014-03-16T14:18:06Z 954.2500000 2014-03-16T14:18:13Z 955.6900000 2014-03-16T14:18:22Z 957.6100000 2014-03-16T14:18:40Z 956.6500000 2014-03-16T14:18:56Z 954.2500000 2014-03-16T14:19:11Z 951.8400000 2014-03-16T14:19:18Z 951.8400000 2014-03-16T14:19:21Z 949.9200000 2014-03-16T14:19:28Z 949.4400000 2014-03-16T14:19:31Z 946.0700000 2014-03-16T14:19:46Z 946.0700000 2014-03-16T14:19:49Z 944.6300000 2014-03-16T14:20:03Z 944.6300000 2014-03-16T14:20:15Z 945.5900000 2014-03-16T14:20:31Z 947.0400000 2014-03-16T14:20:48Z 946.0700000 2014-03-16T14:21:02Z 945.1100000 2014-03-16T14:21:15Z 944.6300000 2014-03-16T14:21:17Z 944.1500000 2014-03-16T14:21:20Z 940.7900000 2014-03-16T14:21:35Z 940.3100000 2014-03-16T14:21:39Z 938.8600000 2014-03-16T14:21:42Z 936.9400000 2014-03-16T14:21:54Z 936.4600000 2014-03-16T14:21:59Z 935.9800000 2014-03-16T14:22:16Z 935.5000000 2014-03-16T14:22:34Z 935.5000000 2014-03-16T14:22:39Z 935.0200000 2014-03-16T14:22:51Z 935.0200000 2014-03-16T14:23:50Z 941.7500000 2014-03-16T14:59:08Z 941.7500000 2014-03-16T14:59:23Z 942.2300000 2014-03-16T14:59:33Z 944.6300000 2014-03-16T14:59:48Z 947.5200000 2014-03-16T15:00:02Z 950.4000000 2014-03-16T15:00:18Z 950.4000000 2014-03-16T15:00:31Z 949.4400000 2014-03-16T15:00:44Z 948.9600000 2014-03-16T15:00:59Z 946.5600000 2014-03-16T15:01:14Z 946.0700000 2014-03-16T15:01:20Z 945.5900000 2014-03-16T15:01:37Z 945.5900000 2014-03-16T15:01:54Z 945.1100000 2014-03-16T15:02:04Z 944.1500000 2014-03-16T15:02:22Z 944.1500000 2014-03-16T15:02:36Z 945.1100000 2014-03-16T15:02:51Z 946.5600000 2014-03-16T15:03:09Z 947.5200000 2014-03-16T15:03:22Z 949.4400000 2014-03-16T15:03:43Z 951.8400000 2014-03-16T15:04:01Z 953.7700000 2014-03-16T15:04:17Z 955.6900000 2014-03-16T15:04:35Z 956.6500000 2014-03-16T15:04:56Z 958.5700000 2014-03-16T15:05:14Z 960.0100000 2014-03-16T15:05:30Z 960.4900000 2014-03-16T15:05:44Z 960.0100000 2014-03-16T15:05:59Z 960.4900000 2014-03-16T15:06:14Z 960.4900000 2014-03-16T15:06:28Z 960.4900000 2014-03-16T15:06:43Z 960.4900000 2014-03-16T15:06:45Z 957.6100000 2014-03-16T15:07:05Z 954.7300000 2014-03-16T15:07:21Z 951.8400000 2014-03-16T15:07:38Z 950.4000000 2014-03-16T15:07:54Z 948.4800000 2014-03-16T15:08:12Z 945.5900000 2014-03-16T15:08:20Z 944.6300000 2014-03-16T15:08:22Z 941.2700000 2014-03-16T15:08:30Z 940.3100000 2014-03-16T15:08:32Z 937.9000000 2014-03-16T15:08:36Z 934.5400000 2014-03-16T15:08:40Z 934.5400000 2014-03-16T15:08:46Z 934.0600000 2014-03-16T15:08:49Z 934.0600000 2014-03-16T15:08:51Z 934.0600000 2014-03-16T15:09:05Z 935.5000000 2014-03-16T15:09:07Z 937.4200000 2014-03-16T15:09:24Z 938.8600000 2014-03-16T15:09:41Z 940.7900000 2014-03-16T15:09:58Z 942.2300000 2014-03-16T15:10:17Z 944.1500000 2014-03-16T15:10:39Z 945.5900000 2014-03-16T15:10:54Z 947.0400000 2014-03-16T15:11:12Z 949.4400000 2014-03-16T15:11:31Z 952.3200000 2014-03-16T15:11:50Z 954.7300000 2014-03-16T15:12:08Z 958.0900000 2014-03-16T15:12:26Z 960.4900000 2014-03-16T15:12:42Z 963.8600000 2014-03-16T15:13:00Z 966.2600000 2014-03-16T15:13:21Z 968.1800000 2014-03-16T15:13:39Z 967.7000000 2014-03-16T15:14:34Z 969.1500000 2014-03-16T15:14:50Z 969.1500000 2014-03-16T15:15:06Z 969.1500000 2014-03-16T15:15:17Z 967.2200000 2014-03-16T15:15:50Z 965.7800000 2014-03-16T15:15:59Z 963.3800000 2014-03-16T15:16:08Z 961.4600000 2014-03-16T15:16:14Z 959.0500000 2014-03-16T15:16:18Z 956.1700000 2014-03-16T15:16:28Z 955.6900000 2014-03-16T15:16:30Z 955.2100000 2014-03-16T15:16:32Z 954.2500000 2014-03-16T15:16:35Z 952.8000000 2014-03-16T15:16:39Z 952.3200000 2014-03-16T15:16:42Z 949.4400000 2014-03-16T15:16:49Z 946.5600000 2014-03-16T15:16:55Z 946.0700000 2014-03-16T15:16:57Z 945.5900000 2014-03-16T15:16:58Z 941.7500000 2014-03-16T15:17:10Z 940.7900000 2014-03-16T15:17:13Z 940.7900000 2014-03-16T15:17:15Z 940.3100000 2014-03-16T15:17:21Z 937.4200000 2014-03-16T15:17:27Z 935.9800000 2014-03-16T15:17:31Z 933.1000000 2014-03-16T15:17:40Z 930.6900000 2014-03-16T15:17:47Z 928.7700000 2014-03-16T15:18:00Z 928.2900000 2014-03-16T15:18:04Z 927.8100000 2014-03-16T15:18:08Z 926.3700000 2014-03-16T15:18:18Z 924.9300000 2014-03-16T15:18:26Z 922.5200000 2014-03-16T15:18:39Z 922.5200000 2014-03-16T15:18:42Z 921.5600000 2014-03-16T15:18:48Z 918.6800000 2014-03-16T15:18:57Z 915.7900000 2014-03-16T15:19:06Z 912.9100000 2014-03-16T15:19:12Z 912.4300000 2014-03-16T15:19:13Z 910.5100000 2014-03-16T15:19:19Z 909.5400000 2014-03-16T15:19:23Z 910.0300000 2014-03-16T15:19:32Z 908.5800000 2014-03-16T15:20:34Z 908.5800000 2014-03-16T15:20:53Z 907.6200000 2014-03-16T15:21:27Z 907.6200000 2014-03-16T15:21:30Z 902.8200000 2014-03-16T15:21:39Z 900.8900000 2014-03-16T15:21:43Z 897.5300000 2014-03-16T15:21:49Z 895.1200000 2014-03-16T15:21:55Z 893.6800000 2014-03-16T15:21:57Z 891.7600000 2014-03-16T15:22:01Z 889.8400000 2014-03-16T15:22:12Z 889.8400000 2014-03-16T15:22:22Z 891.2800000 2014-03-16T15:22:37Z 892.7200000 2014-03-16T15:22:55Z 895.1200000 2014-03-16T15:23:13Z 895.6100000 2014-03-16T15:23:18Z 895.6100000 2014-03-16T15:23:32Z 895.6100000 2014-03-16T15:24:00Z 895.1200000 2014-03-16T15:24:13Z 893.6800000 2014-03-16T15:24:17Z 892.7200000 2014-03-16T15:24:21Z 892.2400000 2014-03-16T15:24:25Z 890.8000000 2014-03-16T15:25:38Z 890.8000000 2014-03-16T15:25:47Z 890.8000000 2014-03-16T15:25:57Z 890.8000000 2014-03-16T15:26:01Z 892.7200000 2014-03-16T15:26:14Z 894.1600000 2014-03-16T15:26:29Z 895.1200000 2014-03-16T15:26:45Z 896.0900000 2014-03-16T15:26:57Z 898.0100000 2014-03-16T15:27:11Z 898.9700000 2014-03-16T15:27:23Z 898.9700000 2014-03-16T15:27:38Z 898.4900000 2014-03-16T15:27:54Z 898.4900000 2014-03-16T15:28:08Z 899.4500000 2014-03-16T15:28:23Z 901.8500000 2014-03-16T15:28:41Z 904.2600000 2014-03-16T15:28:59Z 906.6600000 2014-03-16T15:29:15Z 908.5800000 2014-03-16T15:29:35Z 910.5100000 2014-03-16T15:29:52Z 911.4700000 2014-03-16T15:30:09Z 911.4700000 2014-03-16T15:30:25Z 910.0300000 2014-03-16T15:30:35Z 910.0300000 2014-03-16T15:31:15Z 910.0300000 2014-03-16T15:31:37Z 911.4700000 2014-03-16T15:31:56Z 913.8700000 2014-03-16T15:32:13Z 914.8300000 2014-03-16T15:32:29Z 917.2400000 2014-03-16T15:32:42Z 919.1600000 2014-03-16T15:32:59Z 922.0400000 2014-03-16T15:33:15Z 924.4500000 2014-03-16T15:33:30Z 925.4100000 2014-03-16T15:33:45Z 923.0000000 2014-03-16T15:33:53Z 922.5200000 2014-03-16T15:33:55Z 920.6000000 2014-03-16T15:34:01Z 919.1600000 2014-03-16T15:34:04Z 918.2000000 2014-03-16T15:34:06Z 917.2400000 2014-03-16T15:34:11Z 913.8700000 2014-03-16T15:34:18Z 910.9900000 2014-03-16T15:34:24Z 910.0300000 2014-03-16T15:34:26Z 909.0600000 2014-03-16T15:34:27Z 907.6200000 2014-03-16T15:34:29Z 906.1800000 2014-03-16T15:34:33Z 904.2600000 2014-03-16T15:34:36Z 900.4100000 2014-03-16T15:34:44Z 897.5300000 2014-03-16T15:34:54Z 896.5700000 2014-03-16T15:35:06Z 896.0900000 2014-03-16T15:35:18Z 895.6100000 2014-03-16T15:35:34Z 896.5700000 2014-03-16T15:35:39Z 898.0100000 2014-03-16T15:35:55Z 898.4900000 2014-03-16T15:36:09Z 898.4900000 2014-03-16T15:36:12Z 898.4900000 2014-03-16T15:36:25Z 900.4100000 2014-03-16T15:36:39Z 900.4100000 2014-03-16T15:36:48Z 899.4500000 2014-03-16T15:36:54Z 899.4500000 2014-03-16T15:36:58Z 899.4500000 2014-03-16T15:37:03Z 896.5700000 2014-03-16T15:37:23Z 894.6400000 2014-03-16T15:37:44Z 892.7200000 2014-03-16T15:38:01Z 889.3600000 2014-03-16T15:38:17Z 886.4700000 2014-03-16T15:38:31Z 886.4700000 2014-03-16T15:38:47Z 887.9100000 2014-03-16T15:38:52Z 890.3200000 2014-03-16T15:39:04Z 887.9100000 2014-03-16T15:39:14Z 886.9500000 2014-03-16T15:40:05Z 883.5900000 2014-03-16T15:40:16Z 880.7100000 2014-03-16T15:40:28Z 878.3000000 2014-03-16T15:40:45Z 875.9000000 2014-03-16T15:41:08Z 873.0100000 2014-03-16T15:41:18Z 869.6500000 2014-03-16T15:41:26Z 866.7700000 2014-03-16T15:41:40Z 866.2900000 2014-03-16T15:41:59Z 863.4000000 2014-03-16T15:42:20Z 864.3600000 2014-03-16T15:42:35Z 865.3200000 2014-03-16T15:42:57Z 862.4400000 2014-03-16T15:43:08Z 859.0800000 2014-03-16T15:43:22Z 855.2300000 2014-03-16T15:43:36Z 851.8700000 2014-03-16T15:43:50Z 848.5000000 2014-03-16T15:44:06Z 845.1400000 2014-03-16T15:44:14Z 842.2500000 2014-03-16T15:44:23Z 840.8100000 2014-03-16T15:44:37Z 839.3700000 2014-03-16T15:44:53Z 840.8100000 2014-03-16T15:45:04Z 841.2900000 2014-03-16T15:45:24Z 840.8100000 2014-03-16T15:45:25Z 839.3700000 2014-03-16T15:45:44Z 838.8900000 2014-03-16T15:46:03Z 836.0000000 2014-03-16T15:46:23Z 832.6400000 2014-03-16T15:46:29Z 831.2000000 2014-03-16T15:46:32Z 829.2700000 2014-03-16T15:46:35Z 829.2700000 2014-03-16T15:46:36Z 827.8300000 2014-03-16T15:46:43Z 827.3500000 2014-03-16T15:46:58Z 827.3500000 2014-03-16T15:47:14Z 826.8700000 2014-03-16T15:47:31Z 826.8700000 2014-03-16T15:47:46Z 826.8700000 2014-03-16T15:48:05Z 828.3100000 2014-03-16T15:48:14Z 830.2400000 2014-03-16T15:48:29Z 833.1200000 2014-03-16T15:48:44Z 836.4800000 2014-03-16T15:48:58Z 837.4500000 2014-03-16T15:49:14Z 836.4800000 2014-03-16T15:49:26Z 833.1200000 2014-03-16T15:49:36Z 832.6400000 2014-03-16T15:49:44Z 833.6000000 2014-03-16T15:49:48Z 836.4800000 2014-03-16T15:50:03Z 836.4800000 2014-03-16T15:50:15Z 836.4800000 2014-03-16T15:50:20Z 834.0800000 2014-03-16T15:50:40Z 836.4800000 2014-03-16T15:50:59Z 833.1200000 2014-03-16T15:51:22Z 831.2000000 2014-03-16T15:51:39Z 831.2000000 2014-03-16T15:51:41Z 828.7900000 2014-03-16T15:51:57Z 825.9100000 2014-03-16T15:52:14Z 823.5100000 2014-03-16T15:52:32Z 822.5500000 2014-03-16T15:52:51Z 822.0600000 2014-03-16T15:53:06Z 822.0600000 2014-03-16T15:53:25Z 823.5100000 2014-03-16T15:53:33Z 822.5500000 2014-03-16T15:53:49Z 821.1000000 2014-03-16T15:54:07Z 818.7000000 2014-03-16T15:54:24Z 817.2600000 2014-03-16T15:54:41Z 816.7800000 2014-03-16T15:54:54Z 818.2200000 2014-03-16T15:55:10Z 818.7000000 2014-03-16T15:55:27Z 819.6600000 2014-03-16T15:56:53Z 821.1000000 2014-03-16T15:57:14Z 822.0600000 2014-03-16T15:57:29Z 823.0300000 2014-03-16T15:57:45Z 823.9900000 2014-03-16T15:58:02Z 825.9100000 2014-03-16T15:58:17Z 828.7900000 2014-03-16T15:58:33Z 831.2000000 2014-03-16T15:58:53Z 833.6000000 2014-03-16T15:59:12Z 835.5200000 2014-03-16T15:59:29Z 836.0000000 2014-03-16T15:59:42Z 836.9600000 2014-03-16T15:59:56Z 838.4100000 2014-03-16T16:00:10Z 841.7700000 2014-03-16T16:00:28Z 842.7300000 2014-03-16T16:00:36Z 843.2100000 2014-03-16T16:00:40Z 844.6600000 2014-03-16T16:00:47Z 847.5400000 2014-03-16T16:01:03Z 848.5000000 2014-03-16T16:01:22Z 848.0200000 2014-03-16T16:10:49Z 848.0200000 2014-03-16T16:10:53Z 848.0200000 2014-03-16T16:11:07Z 846.5800000 2014-03-16T16:11:11Z 845.6200000 2014-03-16T16:11:26Z 844.1800000 2014-03-16T16:11:34Z 844.1800000 2014-03-16T16:11:38Z 843.2100000 2014-03-16T16:11:48Z 842.2500000 2014-03-16T16:12:02Z 840.8100000 2014-03-16T16:12:15Z 840.8100000 2014-03-16T16:12:20Z 837.9300000 2014-03-16T16:12:38Z 835.0400000 2014-03-16T16:12:55Z 833.6000000 2014-03-16T16:13:06Z 832.1600000 2014-03-16T16:13:16Z 830.2400000 2014-03-16T16:13:32Z 830.2400000 2014-03-16T16:13:33Z 830.2400000 2014-03-16T16:13:36Z 829.2700000 2014-03-16T16:13:49Z 828.7900000 2014-03-16T16:13:53Z 827.3500000 2014-03-16T16:14:04Z 825.9100000 2014-03-16T16:14:22Z 823.5100000 2014-03-16T16:14:40Z 821.5800000 2014-03-16T16:14:48Z 820.1400000 2014-03-16T16:14:57Z 819.1800000 2014-03-16T16:15:15Z 817.7400000 2014-03-16T16:15:26Z 817.7400000 2014-03-16T16:15:32Z 817.7400000 2014-03-16T16:15:40Z 817.2600000 2014-03-16T16:15:43Z 816.3000000 2014-03-16T16:15:46Z 815.8200000 2014-03-16T16:15:48Z 814.3700000 2014-03-16T16:15:52Z 814.3700000 2014-03-16T16:15:56Z 813.8900000 2014-03-16T16:16:00Z 812.9300000 2014-03-16T16:16:10Z 811.4900000 2014-03-16T16:16:18Z 811.0100000 2014-03-16T16:16:24Z 811.0100000 2014-03-16T16:16:37Z 811.0100000 2014-03-16T16:16:44Z 811.0100000 2014-03-16T16:16:52Z 811.0100000 2014-03-16T16:16:59Z 810.0500000 2014-03-16T16:17:10Z 810.0500000 2014-03-16T16:17:21Z 810.0500000 2014-03-16T16:17:22Z 809.5700000 2014-03-16T16:17:31Z 809.5700000 2014-03-16T16:17:41Z 808.6100000 2014-03-16T16:17:53Z 805.7200000 2014-03-16T16:18:06Z 805.7200000 2014-03-16T16:18:07Z 804.2800000 2014-03-16T16:18:24Z 801.8800000 2014-03-16T16:18:39Z 800.9200000 2014-03-16T16:18:50Z 800.9200000 2014-03-16T16:19:03Z 800.4400000 2014-03-16T16:19:15Z 800.4400000 2014-03-16T16:19:31Z 801.8800000 2014-03-16T16:19:33Z 804.2800000 2014-03-16T16:19:48Z 804.2800000 2014-03-16T16:19:51Z 801.8800000 2014-03-16T16:19:55Z 799.9500000 2014-03-16T16:20:03Z 798.9900000 2014-03-16T16:20:16Z 798.5100000 2014-03-16T16:20:28Z 795.1500000 2014-03-16T16:20:44Z 795.1500000 2014-03-16T16:20:45Z 794.6700000 2014-03-16T16:20:52Z 794.6700000 2014-03-16T16:20:56Z 794.1900000 2014-03-16T16:21:02Z 790.3400000 2014-03-16T16:21:16Z 788.9000000 2014-03-16T16:21:19Z 788.4200000 2014-03-16T16:21:28Z 788.4200000 2014-03-16T16:21:39Z 788.4200000 2014-03-16T16:21:49Z 787.9400000 2014-03-16T16:21:53Z 787.4600000 2014-03-16T16:22:46Z 787.4600000 2014-03-16T16:22:54Z 787.4600000 2014-03-16T16:23:07Z 787.4600000 2014-03-16T16:23:18Z 788.9000000 2014-03-16T16:23:20Z 789.8600000 2014-03-16T16:23:24Z 790.3400000 2014-03-16T16:23:30Z 789.8600000 2014-03-16T16:23:42Z 790.3400000 2014-03-16T16:23:48Z 790.3400000 2014-03-16T16:23:51Z 790.3400000 2014-03-16T16:24:01Z 790.3400000 2014-03-16T16:24:06Z 790.3400000 2014-03-16T16:24:20Z 790.3400000 2014-03-16T16:24:25Z 790.3400000 2014-03-16T16:24:32Z 790.3400000 2014-03-16T16:24:36Z 790.3400000 2014-03-16T16:24:41Z 790.3400000 2014-03-16T16:24:56Z 790.8200000 2014-03-16T16:25:06Z 790.8200000 2014-03-16T16:25:10Z 790.8200000 2014-03-16T16:25:19Z 788.9000000 2014-03-16T16:25:24Z 786.9800000 2014-03-16T16:25:29Z 786.5000000 2014-03-16T16:25:39Z 787.9400000 2014-03-16T16:25:55Z 789.3800000 2014-03-16T16:26:07Z 791.3000000 2014-03-16T16:26:22Z 791.7800000 2014-03-16T16:26:33Z 790.8200000 2014-03-16T16:26:35Z 787.4600000 2014-03-16T16:26:41Z 785.0500000 2014-03-16T16:26:46Z 784.5700000 2014-03-16T16:26:52Z 784.0900000 2014-03-16T16:26:58Z 784.0900000 2014-03-16T16:27:12Z 783.6100000 2014-03-16T16:27:25Z 783.6100000 2014-03-16T16:27:36Z 783.6100000 2014-03-16T16:27:49Z 784.5700000 2014-03-16T16:28:04Z 784.5700000 2014-03-16T16:28:17Z 784.5700000 2014-03-16T16:28:33Z 784.5700000 2014-03-16T16:28:51Z 784.5700000 2014-03-16T16:29:03Z 784.5700000 2014-03-16T16:29:37Z 784.5700000 2014-03-16T16:29:47Z 784.5700000 2014-03-16T16:30:27Z 785.5300000 2014-03-16T16:30:39Z 786.5000000 2014-03-16T16:30:54Z 786.9800000 2014-03-16T16:31:11Z 787.4600000 2014-03-16T16:31:28Z 787.4600000 2014-03-16T16:31:42Z 787.4600000 2014-03-16T16:31:57Z 788.9000000 2014-03-16T16:32:10Z 789.3800000 2014-03-16T16:32:15Z 789.3800000 2014-03-16T16:32:18Z 789.3800000 2014-03-16T16:32:23Z 789.8600000 2014-03-16T16:32:30Z 792.2600000 2014-03-16T16:32:44Z 795.1500000 2014-03-16T16:33:01Z 797.5500000 2014-03-16T16:33:16Z 799.9500000 2014-03-16T16:33:27Z 800.9200000 2014-03-16T16:33:37Z 801.4000000 2014-03-16T16:33:47Z 802.8400000 2014-03-16T16:34:04Z 804.7600000 2014-03-16T16:34:20Z 806.6800000 2014-03-16T16:34:32Z 806.6800000 2014-03-16T16:34:38Z 805.7200000 2014-03-16T16:34:46Z 804.2800000 2014-03-16T16:34:55Z 803.8000000 2014-03-16T16:35:05Z 804.2800000 2014-03-16T16:36:40Z 815.3400000 2014-03-17T07:16:21Z 815.3400000 2014-03-17T07:17:15Z 815.3400000 2014-03-17T07:17:24Z 815.8200000 2014-03-17T07:17:42Z 816.3000000 2014-03-17T07:18:00Z 817.7400000 2014-03-17T07:18:16Z 816.3000000 2014-03-17T07:18:33Z 814.3700000 2014-03-17T07:18:56Z 813.4100000 2014-03-17T07:19:14Z 812.4500000 2014-03-17T07:19:30Z 811.4900000 2014-03-17T07:19:48Z 812.4500000 2014-03-17T07:20:00Z 814.3700000 2014-03-17T07:20:16Z 816.7800000 2014-03-17T07:20:37Z 818.7000000 2014-03-17T07:20:55Z 819.1800000 2014-03-17T07:21:11Z 819.1800000 2014-03-17T07:21:30Z 819.6600000 2014-03-17T07:21:43Z 820.6200000 2014-03-17T07:21:51Z 820.6200000 2014-03-17T07:21:55Z 820.6200000 2014-03-17T07:22:03Z 820.6200000 2014-03-17T07:22:22Z 820.6200000 2014-03-17T07:22:38Z 820.6200000 2014-03-17T07:22:56Z 820.6200000 2014-03-17T07:23:00Z 821.1000000 2014-03-17T07:23:16Z 820.6200000 2014-03-17T07:24:42Z 820.1400000 2014-03-17T07:25:13Z 819.1800000 2014-03-17T07:25:35Z 819.1800000 2014-03-17T07:25:43Z 819.1800000 2014-03-17T07:26:02Z 818.7000000 2014-03-17T07:26:22Z 818.2200000 2014-03-17T07:26:42Z 817.2600000 2014-03-17T07:27:24Z 816.7800000 2014-03-17T07:27:44Z 816.7800000 2014-03-17T07:27:52Z 815.8200000 2014-03-17T07:28:08Z 815.3400000 2014-03-17T07:28:31Z 815.3400000 2014-03-17T07:29:04Z 815.3400000 2014-03-17T07:29:24Z 814.8500000 2014-03-17T07:29:41Z 814.8500000 2014-03-17T07:29:50Z 814.3700000 2014-03-17T07:30:08Z 814.3700000 2014-03-17T07:30:25Z 814.3700000 2014-03-17T07:30:32Z 814.3700000 2014-03-17T07:30:45Z 814.8500000 2014-03-17T07:31:25Z 814.8500000 2014-03-17T07:31:33Z 814.8500000 2014-03-17T07:31:41Z 816.3000000 2014-03-17T07:31:57Z 816.3000000 2014-03-17T07:32:12Z 816.3000000 2014-03-17T07:32:25Z 816.3000000 2014-03-17T07:32:43Z 816.3000000 2014-03-17T07:32:54Z 816.3000000 2014-03-17T07:33:10Z 816.3000000 2014-03-17T07:33:13Z 816.3000000 2014-03-17T07:33:17Z 816.3000000 2014-03-17T07:33:27Z 816.3000000 2014-03-17T07:33:50Z 816.3000000 2014-03-17T07:34:02Z 816.3000000 2014-03-17T07:34:16Z 814.8500000 2014-03-17T07:34:23Z 814.3700000 2014-03-17T07:34:40Z 813.8900000 2014-03-17T07:34:54Z 813.4100000 2014-03-17T07:35:13Z 813.4100000 2014-03-17T07:35:37Z 813.4100000 2014-03-17T07:35:57Z 813.4100000 2014-03-17T07:36:15Z 812.9300000 2014-03-17T07:36:33Z 812.9300000 2014-03-17T07:36:45Z 812.9300000 2014-03-17T07:37:04Z 812.9300000 2014-03-17T07:37:19Z 812.4500000 2014-03-17T07:37:34Z 813.8900000 2014-03-17T07:37:51Z 813.8900000 2014-03-17T07:38:07Z 814.3700000 2014-03-17T07:38:25Z 814.8500000 2014-03-17T07:40:17Z 815.3400000 2014-03-17T07:40:33Z 816.3000000 2014-03-17T07:40:45Z 817.7400000 2014-03-17T07:41:00Z 818.7000000 2014-03-17T07:41:12Z 819.6600000 2014-03-17T07:41:25Z 820.6200000 2014-03-17T07:41:40Z 822.0600000 2014-03-17T07:41:53Z 822.5500000 2014-03-17T07:42:04Z 822.5500000 2014-03-17T07:42:17Z 823.0300000 2014-03-17T07:42:21Z 823.0300000 2014-03-17T07:42:33Z 823.0300000 2014-03-17T07:42:59Z 823.5100000 2014-03-17T07:43:43Z 823.5100000 2014-03-17T07:43:58Z 823.5100000 2014-03-17T07:44:08Z 823.5100000 2014-03-17T07:44:19Z 823.5100000 2014-03-17T07:44:30Z 823.5100000 2014-03-17T07:44:42Z 823.5100000 2014-03-17T07:44:53Z 823.9900000 2014-03-17T07:45:12Z 824.9500000 2014-03-17T07:45:30Z 826.3900000 2014-03-17T07:45:44Z 826.8700000 2014-03-17T07:45:58Z 827.8300000 2014-03-17T07:46:11Z 828.7900000 2014-03-17T07:46:23Z 830.2400000 2014-03-17T07:46:39Z 830.2400000 2014-03-17T07:46:42Z 830.7200000 2014-03-17T07:46:46Z 830.7200000 2014-03-17T07:46:51Z 830.7200000 2014-03-17T07:47:04Z 831.2000000 2014-03-17T07:47:14Z 831.6800000 2014-03-17T07:47:28Z 833.1200000 2014-03-17T07:47:44Z 833.6000000 2014-03-17T07:47:58Z 835.5200000 2014-03-17T07:48:16Z 836.4800000 2014-03-17T07:48:30Z 836.4800000 2014-03-17T07:48:32Z 836.9600000 2014-03-17T07:48:45Z 836.9600000 2014-03-17T07:49:28Z 837.9300000 2014-03-17T07:49:39Z 838.8900000 2014-03-17T07:49:51Z 839.8500000 2014-03-17T07:50:05Z 841.2900000 2014-03-17T07:50:22Z 843.2100000 2014-03-17T07:50:39Z 845.6200000 2014-03-17T07:51:00Z 847.0600000 2014-03-17T07:51:17Z 849.9400000 2014-03-17T07:51:38Z 851.8700000 2014-03-17T07:52:00Z 854.7500000 2014-03-17T07:52:20Z 856.6700000 2014-03-17T07:52:40Z 857.1500000 2014-03-17T07:52:59Z 857.1500000 2014-03-17T07:53:16Z 855.7100000 2014-03-17T07:53:18Z 852.8300000 2014-03-17T07:53:34Z 849.4600000 2014-03-17T07:53:50Z 846.5800000 2014-03-17T07:54:02Z 843.2100000 2014-03-17T07:54:13Z 840.3300000 2014-03-17T07:54:23Z 836.9600000 2014-03-17T07:54:42Z 835.0400000 2014-03-17T07:54:58Z 833.6000000 2014-03-17T07:55:16Z 832.6400000 2014-03-17T07:55:22Z 832.1600000 2014-03-17T07:55:27Z 831.6800000 2014-03-17T07:55:31Z 831.6800000 2014-03-17T07:55:33Z 831.6800000 2014-03-17T07:55:35Z 831.2000000 2014-03-17T07:55:40Z 827.8300000 2014-03-17T07:56:01Z 826.8700000 2014-03-17T07:56:19Z 823.5100000 2014-03-17T07:56:42Z 823.0300000 2014-03-17T07:56:52Z 822.5500000 2014-03-17T07:56:55Z 822.5500000 2014-03-17T07:56:57Z 822.0600000 2014-03-17T07:57:02Z 820.6200000 2014-03-17T07:57:18Z 820.6200000 2014-03-17T07:57:23Z 820.6200000 2014-03-17T07:57:27Z 820.6200000 2014-03-17T07:57:32Z 820.6200000 2014-03-17T07:57:34Z 820.6200000 2014-03-17T07:57:38Z 820.6200000 2014-03-17T07:57:44Z 820.6200000 2014-03-17T07:57:47Z 820.6200000 2014-03-17T07:57:55Z 823.9900000 2014-03-17T07:58:10Z 823.9900000 2014-03-17T07:58:28Z 824.4700000 2014-03-17T07:58:46Z 823.0300000 2014-03-17T07:58:53Z 822.5500000 2014-03-17T07:59:00Z 822.5500000 2014-03-17T07:59:04Z 822.0600000 2014-03-17T07:59:07Z 822.0600000 2014-03-17T07:59:11Z 821.1000000 2014-03-17T07:59:33Z 820.1400000 2014-03-17T07:59:55Z 818.2200000 2014-03-17T08:00:17Z 817.7400000 2014-03-17T08:00:33Z 817.7400000 2014-03-17T08:00:37Z 817.7400000 2014-03-17T08:00:39Z 818.7000000 2014-03-17T08:00:54Z 819.6600000 2014-03-17T08:01:05Z 822.5500000 2014-03-17T08:01:19Z 823.0300000 2014-03-17T08:01:34Z 823.0300000 2014-03-17T08:01:40Z 823.0300000 2014-03-17T08:01:54Z 821.5800000 2014-03-17T08:02:10Z 821.1000000 2014-03-17T08:02:24Z 817.7400000 2014-03-17T08:02:35Z 815.8200000 2014-03-17T08:02:48Z 816.3000000 2014-03-17T08:03:08Z 817.2600000 2014-03-17T08:03:24Z 818.7000000 2014-03-17T08:03:43Z 820.6200000 2014-03-17T08:04:02Z 823.0300000 2014-03-17T08:04:24Z 824.4700000 2014-03-17T08:04:44Z 824.9500000 2014-03-17T08:04:58Z 824.9500000 2014-03-17T08:05:14Z 824.9500000 2014-03-17T08:05:30Z 825.4300000 2014-03-17T08:05:47Z 824.9500000 2014-03-17T08:06:00Z 824.9500000 2014-03-17T08:06:10Z 825.9100000 2014-03-17T08:06:19Z 826.3900000 2014-03-17T08:06:32Z 826.8700000 2014-03-17T08:06:39Z 828.3100000 2014-03-17T08:06:53Z 830.2400000 2014-03-17T08:07:05Z 830.7200000 2014-03-17T08:07:41Z 831.2000000 2014-03-17T08:07:51Z 829.7600000 2014-03-17T08:07:58Z 829.7600000 2014-03-17T08:08:02Z 829.7600000 2014-03-17T08:08:19Z 829.7600000 2014-03-17T08:08:31Z 829.7600000 2014-03-17T08:08:41Z 828.7900000 2014-03-17T08:08:45Z 827.8300000 2014-03-17T08:08:50Z 827.3500000 2014-03-17T08:09:07Z 827.3500000 2014-03-17T08:09:24Z 828.3100000 2014-03-17T08:09:40Z 828.3100000 2014-03-17T08:09:54Z 828.3100000 2014-03-17T08:10:09Z 827.8300000 2014-03-17T08:10:23Z 827.8300000 2014-03-17T08:10:39Z 827.8300000 2014-03-17T08:10:44Z 827.8300000 2014-03-17T08:11:01Z 827.8300000 2014-03-17T08:11:17Z 827.8300000 2014-03-17T08:11:24Z 827.8300000 2014-03-17T08:11:40Z 826.3900000 2014-03-17T08:11:45Z 826.3900000 2014-03-17T08:11:47Z 823.0300000 2014-03-17T08:12:06Z 820.1400000 2014-03-17T08:12:16Z 818.7000000 2014-03-17T08:12:30Z 816.7800000 2014-03-17T08:12:49Z 816.7800000 2014-03-17T08:13:04Z 816.7800000 2014-03-17T08:13:11Z 816.7800000 2014-03-17T08:13:26Z 819.1800000 2014-03-17T08:13:40Z 821.5800000 2014-03-17T08:14:02Z 822.5500000 2014-03-17T08:14:18Z 822.5500000 2014-03-17T08:14:29Z 822.5500000 2014-03-17T08:14:40Z 819.6600000 2014-03-17T08:15:00Z 817.2600000 2014-03-17T08:15:18Z 814.3700000 2014-03-17T08:15:38Z 812.4500000 2014-03-17T08:15:56Z 810.0500000 2014-03-17T08:16:14Z 808.1300000 2014-03-17T08:16:19Z 804.7600000 2014-03-17T08:16:26Z 802.3600000 2014-03-17T08:16:31Z 798.9900000 2014-03-17T08:16:36Z 795.6300000 2014-03-17T08:16:41Z 794.1900000 2014-03-17T08:16:44Z 791.7800000 2014-03-17T08:16:47Z 788.4200000 2014-03-17T08:16:54Z 786.0200000 2014-03-17T08:17:03Z 786.0200000 2014-03-17T08:17:07Z 787.4600000 2014-03-17T08:17:11Z 789.8600000 2014-03-17T08:17:26Z 792.7400000 2014-03-17T08:17:44Z 795.1500000 2014-03-17T08:18:02Z 798.5100000 2014-03-17T08:18:24Z 800.4400000 2014-03-17T08:18:43Z 801.4000000 2014-03-17T08:19:01Z 801.8800000 2014-03-17T08:19:20Z 802.8400000 2014-03-17T08:19:38Z 804.7600000 2014-03-17T08:19:59Z 804.7600000 2014-03-17T08:20:15Z 805.7200000 2014-03-17T08:20:36Z 808.6100000 2014-03-17T08:21:02Z 810.5300000 2014-03-17T08:21:21Z 812.4500000 2014-03-17T08:21:41Z 813.8900000 2014-03-17T08:22:00Z 813.4100000 2014-03-17T08:22:16Z 814.8500000 2014-03-17T08:22:35Z 816.3000000 2014-03-17T08:22:55Z 818.2200000 2014-03-17T08:23:17Z 819.1800000 2014-03-17T08:23:40Z 819.1800000 2014-03-17T08:23:55Z 818.7000000 2014-03-17T08:24:13Z 819.1800000 2014-03-17T08:24:31Z 820.1400000 2014-03-17T08:24:46Z 820.1400000 2014-03-17T08:25:02Z 821.1000000 2014-03-17T08:25:18Z 821.5800000 2014-03-17T08:25:33Z 822.0600000 2014-03-17T08:25:51Z 823.0300000 2014-03-17T08:26:08Z 823.9900000 2014-03-17T08:26:23Z 824.9500000 2014-03-17T08:26:38Z 825.4300000 2014-03-17T08:26:56Z 825.9100000 2014-03-17T08:27:10Z 826.3900000 2014-03-17T08:27:24Z 826.8700000 2014-03-17T08:27:42Z 828.3100000 2014-03-17T08:27:56Z 828.7900000 2014-03-17T08:28:07Z 830.2400000 2014-03-17T08:28:22Z 832.1600000 2014-03-17T08:28:34Z 833.6000000 2014-03-17T08:28:47Z 835.0400000 2014-03-17T08:29:02Z 836.4800000 2014-03-17T08:29:16Z 838.4100000 2014-03-17T08:29:32Z 839.3700000 2014-03-17T08:29:49Z 839.8500000 2014-03-17T08:30:04Z 838.8900000 2014-03-17T08:44:43Z 838.8900000 2014-03-17T08:44:55Z 838.8900000 2014-03-17T08:45:08Z 839.8500000 2014-03-17T08:45:10Z 839.8500000 2014-03-17T08:45:25Z 838.8900000 2014-03-17T08:45:42Z 837.9300000 2014-03-17T08:46:00Z 836.4800000 2014-03-17T08:46:19Z 834.0800000 2014-03-17T08:46:37Z 831.2000000 2014-03-17T08:47:00Z 831.2000000 2014-03-17T08:47:11Z 831.2000000 2014-03-17T08:47:14Z 831.2000000 2014-03-17T08:47:34Z 830.2400000 2014-03-17T08:47:57Z 828.3100000 2014-03-17T08:48:20Z 826.8700000 2014-03-17T08:48:37Z 824.9500000 2014-03-17T08:48:56Z 823.5100000 2014-03-17T08:49:21Z 822.5500000 2014-03-17T08:49:42Z 821.1000000 2014-03-17T08:50:00Z 820.6200000 2014-03-17T08:50:18Z 820.6200000 2014-03-17T08:50:39Z 820.6200000 2014-03-17T08:51:00Z 818.2200000 2014-03-17T08:51:22Z 815.8200000 2014-03-17T08:51:44Z 814.3700000 2014-03-17T08:52:06Z 813.4100000 2014-03-17T08:52:27Z 813.4100000 2014-03-17T08:52:51Z 812.9300000 2014-03-17T08:53:08Z 813.8900000 2014-03-17T08:53:25Z 816.7800000 2014-03-17T08:53:42Z 818.2200000 2014-03-17T08:54:00Z 818.7000000 2014-03-17T08:54:17Z 816.7800000 2014-03-17T08:54:34Z 813.8900000 2014-03-17T08:54:54Z 811.4900000 2014-03-17T08:55:14Z 808.1300000 2014-03-17T08:55:29Z 807.1600000 2014-03-17T08:55:43Z 806.6800000 2014-03-17T08:55:49Z 806.6800000 2014-03-17T08:55:58Z 806.2000000 2014-03-17T08:56:01Z 806.2000000 2014-03-17T08:56:05Z 805.7200000 2014-03-17T08:56:10Z 805.2400000 2014-03-17T08:56:24Z 805.2400000 2014-03-17T08:56:32Z 805.2400000 2014-03-17T08:56:48Z 805.2400000 2014-03-17T08:57:04Z 807.6400000 2014-03-17T08:57:22Z 809.5700000 2014-03-17T08:57:40Z 811.9700000 2014-03-17T08:57:56Z 815.3400000 2014-03-17T08:58:16Z 815.3400000 2014-03-17T08:58:32Z 814.3700000 2014-03-17T08:58:37Z 811.9700000 2014-03-17T08:58:56Z 811.9700000 2014-03-17T08:59:12Z 814.8500000 2014-03-17T08:59:29Z 815.8200000 2014-03-17T08:59:47Z 815.8200000 2014-03-17T09:00:30Z 815.8200000 2014-03-17T09:00:46Z 816.3000000 2014-03-17T09:01:07Z 817.7400000 2014-03-17T09:01:28Z 819.1800000 2014-03-17T09:01:50Z 821.5800000 2014-03-17T09:02:09Z 823.5100000 2014-03-17T09:02:28Z 823.5100000 2014-03-17T09:02:43Z 823.9900000 2014-03-17T09:03:05Z 824.9500000 2014-03-17T09:03:21Z 825.9100000 2014-03-17T09:03:40Z 827.3500000 2014-03-17T09:04:00Z 827.8300000 2014-03-17T09:04:15Z 828.7900000 2014-03-17T09:04:32Z 829.2700000 2014-03-17T09:04:49Z 829.2700000 2014-03-17T09:05:06Z 830.2400000 2014-03-17T09:05:22Z 831.2000000 2014-03-17T09:05:39Z 831.6800000 2014-03-17T09:05:55Z 831.6800000 2014-03-17T09:06:10Z 831.6800000 2014-03-17T09:06:29Z 831.6800000 2014-03-17T09:06:47Z 831.6800000 2014-03-17T09:07:03Z 831.6800000 2014-03-17T09:07:23Z 831.6800000 2014-03-17T09:07:40Z 830.7200000 2014-03-17T09:07:52Z 829.2700000 2014-03-17T09:08:11Z 828.7900000 2014-03-17T09:08:28Z 828.7900000 2014-03-17T09:08:34Z 828.7900000 2014-03-17T09:08:39Z 828.7900000 2014-03-17T09:08:58Z 828.7900000 2014-03-17T09:09:02Z 827.8300000 2014-03-17T09:09:13Z 827.8300000 2014-03-17T09:09:15Z 826.8700000 2014-03-17T09:09:31Z 825.9100000 2014-03-17T09:09:47Z 823.0300000 2014-03-17T09:10:07Z 822.5500000 2014-03-17T09:10:10Z 822.5500000 2014-03-17T09:10:20Z 825.4300000 2014-03-17T09:10:37Z 828.3100000 2014-03-17T09:10:51Z 830.2400000 2014-03-17T09:11:07Z 830.2400000 2014-03-17T09:11:22Z 828.7900000 2014-03-17T09:11:25Z 827.8300000 2014-03-17T09:11:37Z 830.7200000 2014-03-17T09:11:58Z 831.6800000 2014-03-17T09:12:18Z 831.6800000 2014-03-17T09:12:34Z 828.3100000 2014-03-17T09:12:42Z 827.8300000 2014-03-17T09:12:44Z 824.9500000 2014-03-17T09:12:54Z 824.9500000 2014-03-17T09:13:00Z 825.9100000 2014-03-17T09:13:14Z 827.3500000 2014-03-17T09:13:31Z 827.3500000 2014-03-17T09:13:46Z 827.8300000 2014-03-17T09:14:01Z 828.7900000 2014-03-17T09:14:17Z 828.7900000 2014-03-17T09:14:31Z 827.3500000 2014-03-17T09:14:37Z 825.9100000 2014-03-17T09:14:43Z 824.4700000 2014-03-17T09:14:46Z 821.1000000 2014-03-17T09:14:53Z 817.7400000 2014-03-17T09:15:04Z 814.3700000 2014-03-17T09:15:20Z 814.3700000 2014-03-17T09:15:37Z 811.0100000 2014-03-17T09:15:43Z 807.1600000 2014-03-17T09:15:51Z 805.7200000 2014-03-17T09:16:06Z 804.2800000 2014-03-17T09:16:24Z 803.8000000 2014-03-17T09:16:43Z 803.3200000 2014-03-17T09:16:57Z 803.3200000 2014-03-17T09:17:02Z 802.8400000 2014-03-17T09:17:14Z 802.8400000 2014-03-17T09:17:20Z 802.8400000 2014-03-17T09:17:37Z 803.8000000 2014-03-17T09:17:51Z 805.2400000 2014-03-17T09:18:02Z 807.1600000 2014-03-17T09:18:13Z 808.1300000 2014-03-17T09:18:23Z 808.1300000 2014-03-17T09:18:28Z 806.6800000 2014-03-17T09:18:39Z 806.2000000 2014-03-17T09:18:58Z 805.7200000 2014-03-17T09:19:18Z 805.7200000 2014-03-17T09:19:37Z 805.7200000 2014-03-17T09:19:55Z 805.7200000 2014-03-17T09:20:13Z 805.7200000 2014-03-17T09:20:26Z 804.7600000 2014-03-17T09:20:31Z 803.8000000 2014-03-17T09:20:46Z 803.8000000 2014-03-17T09:21:00Z 803.3200000 2014-03-17T09:21:06Z 803.3200000 2014-03-17T09:21:14Z 803.3200000 2014-03-17T09:21:18Z 803.3200000 2014-03-17T09:21:23Z 803.3200000 2014-03-17T09:21:35Z 804.7600000 2014-03-17T09:21:56Z 805.7200000 2014-03-17T09:22:11Z 808.6100000 2014-03-17T09:22:32Z 811.4900000 2014-03-17T09:22:49Z 814.8500000 2014-03-17T09:23:05Z 817.7400000 2014-03-17T09:23:23Z 819.1800000 2014-03-17T09:23:39Z 817.7400000 2014-03-17T09:23:48Z 815.8200000 2014-03-17T09:24:06Z 815.8200000 2014-03-17T09:24:21Z 816.7800000 2014-03-17T09:24:35Z 819.1800000 2014-03-17T09:24:55Z 821.5800000 2014-03-17T09:25:17Z 824.4700000 2014-03-17T09:25:38Z 826.8700000 2014-03-17T09:25:57Z 828.7900000 2014-03-17T09:26:18Z 830.2400000 2014-03-17T09:26:33Z 831.6800000 2014-03-17T09:26:49Z 832.1600000 2014-03-17T09:27:05Z 829.2700000 2014-03-17T09:27:22Z 832.6400000 2014-03-17T09:27:40Z 832.6400000 2014-03-17T09:27:58Z 832.6400000 2014-03-17T09:28:01Z 831.2000000 2014-03-17T09:28:04Z 830.2400000 2014-03-17T09:28:17Z 831.6800000 2014-03-17T09:28:37Z 834.0800000 2014-03-17T09:28:53Z 836.4800000 2014-03-17T09:29:11Z 837.4500000 2014-03-17T09:29:28Z 837.4500000 2014-03-17T09:29:36Z 835.0400000 2014-03-17T09:29:48Z 833.6000000 2014-03-17T09:30:05Z 834.5600000 2014-03-17T09:30:17Z 836.4800000 2014-03-17T09:30:35Z 836.4800000 2014-03-17T09:30:45Z 836.4800000 2014-03-17T09:30:59Z 836.4800000 2014-03-17T09:31:16Z 837.4500000 2014-03-17T09:31:27Z 840.3300000 2014-03-17T09:31:47Z 840.8100000 2014-03-17T09:32:03Z 840.8100000 2014-03-17T09:32:18Z 840.8100000 2014-03-17T09:32:35Z 841.2900000 2014-03-17T09:32:53Z 841.2900000 2014-03-17T09:33:12Z 842.7300000 2014-03-17T09:33:33Z 843.2100000 2014-03-17T09:33:54Z 843.6900000 2014-03-17T09:34:13Z 845.1400000 2014-03-17T09:34:26Z 845.6200000 2014-03-17T09:34:36Z 846.1000000 2014-03-17T09:34:48Z 847.0600000 2014-03-17T09:35:00Z 847.5400000 2014-03-17T09:35:05Z 849.4600000 2014-03-17T09:35:21Z 849.9400000 2014-03-17T09:35:34Z 849.9400000 2014-03-17T09:35:48Z 849.9400000 2014-03-17T09:36:03Z 849.9400000 2014-03-17T09:36:18Z 848.0200000 2014-03-17T09:36:32Z 847.5400000 2014-03-17T09:36:41Z 847.0600000 2014-03-17T09:36:52Z 848.0200000 2014-03-17T09:50:07Z 848.0200000 2014-03-17T09:50:13Z 848.9800000 2014-03-17T09:50:28Z 849.9400000 2014-03-17T09:50:46Z 849.9400000 2014-03-17T09:51:01Z 848.0200000 2014-03-17T09:51:17Z 849.9400000 2014-03-17T09:51:36Z 849.9400000 2014-03-17T09:51:54Z 846.5800000 2014-03-17T09:52:15Z 844.6600000 2014-03-17T09:52:30Z 844.6600000 2014-03-17T09:52:32Z 846.5800000 2014-03-17T09:52:48Z 847.5400000 2014-03-17T09:53:02Z 847.5400000 2014-03-17T09:53:22Z 847.5400000 2014-03-17T09:53:40Z 847.5400000 2014-03-17T09:53:47Z 846.5800000 2014-03-17T09:54:05Z 846.5800000 2014-03-17T09:54:23Z 848.5000000 2014-03-17T09:54:43Z 848.9800000 2014-03-17T09:54:59Z 849.4600000 2014-03-17T09:55:17Z 851.3800000 2014-03-17T09:55:35Z 852.8300000 2014-03-17T09:55:53Z 854.7500000 2014-03-17T09:56:13Z 857.6300000 2014-03-17T09:56:29Z 860.5200000 2014-03-17T09:56:43Z 863.4000000 2014-03-17T09:57:02Z 864.3600000 2014-03-17T09:57:19Z 865.8000000 2014-03-17T09:57:37Z 867.7300000 2014-03-17T09:57:53Z 870.6100000 2014-03-17T09:58:06Z 873.5000000 2014-03-17T09:58:23Z 874.4600000 2014-03-17T09:58:34Z 874.4600000 2014-03-17T09:58:44Z 874.4600000 2014-03-17T09:58:47Z 872.5300000 2014-03-17T09:58:49Z 872.0500000 2014-03-17T09:58:56Z 870.6100000 2014-03-17T09:59:13Z 867.7300000 2014-03-17T09:59:21Z 864.8400000 2014-03-17T09:59:27Z 864.8400000 2014-03-17T09:59:28Z 861.4800000 2014-03-17T09:59:34Z 858.1100000 2014-03-17T09:59:48Z 858.1100000 2014-03-17T09:59:49Z 859.0800000 2014-03-17T09:59:56Z 861.0000000 2014-03-17T10:00:14Z 858.1100000 2014-03-17T10:00:29Z 859.5600000 2014-03-17T10:00:34Z 862.4400000 2014-03-17T10:00:45Z 865.8000000 2014-03-17T10:01:06Z 865.8000000 2014-03-17T10:01:23Z 863.4000000 2014-03-17T10:01:32Z 860.5200000 2014-03-17T10:01:39Z 857.1500000 2014-03-17T10:01:54Z 853.3100000 2014-03-17T10:02:05Z 855.7100000 2014-03-17T10:02:15Z 857.1500000 2014-03-17T10:02:33Z 859.0800000 2014-03-17T10:02:57Z 862.4400000 2014-03-17T10:03:19Z 864.3600000 2014-03-17T10:03:30Z 866.7700000 2014-03-17T10:03:50Z 866.7700000 2014-03-17T10:04:05Z 864.3600000 2014-03-17T10:04:25Z 862.9200000 2014-03-17T10:04:42Z 861.0000000 2014-03-17T10:04:58Z 859.5600000 2014-03-17T10:05:17Z 860.5200000 2014-03-17T10:05:31Z 858.1100000 2014-03-17T10:05:48Z 857.1500000 2014-03-17T10:06:07Z 856.6700000 2014-03-17T10:06:13Z 856.1900000 2014-03-17T10:06:15Z 855.7100000 2014-03-17T10:06:21Z 855.7100000 2014-03-17T10:06:23Z 855.7100000 2014-03-17T10:06:28Z 857.1500000 2014-03-17T10:06:30Z 857.6300000 2014-03-17T10:06:35Z 857.6300000 2014-03-17T10:06:44Z 857.6300000 2014-03-17T10:06:53Z 857.6300000 2014-03-17T10:06:57Z 856.1900000 2014-03-17T10:07:08Z 854.2700000 2014-03-17T10:07:17Z 854.2700000 2014-03-17T10:07:19Z 854.2700000 2014-03-17T10:07:37Z 852.8300000 2014-03-17T10:07:54Z 850.4200000 2014-03-17T10:08:14Z 850.4200000 2014-03-17T10:08:23Z 847.0600000 2014-03-17T10:08:39Z 845.6200000 2014-03-17T10:08:43Z 846.5800000 2014-03-17T10:08:51Z 848.5000000 2014-03-17T10:09:11Z 848.5000000 2014-03-17T10:09:27Z 846.5800000 2014-03-17T10:09:44Z 845.6200000 2014-03-17T10:10:01Z 845.6200000 2014-03-17T10:10:11Z 845.6200000 2014-03-17T10:10:14Z 845.6200000 2014-03-17T10:10:22Z 845.6200000 2014-03-17T10:10:28Z 845.6200000 2014-03-17T10:10:33Z 845.6200000 2014-03-17T10:10:35Z 846.5800000 2014-03-17T10:10:44Z 845.1400000 2014-03-17T10:10:51Z 845.1400000 2014-03-17T10:10:54Z 845.1400000 2014-03-17T10:11:07Z 844.6600000 2014-03-17T10:11:15Z 842.7300000 2014-03-17T10:11:29Z 841.7700000 2014-03-17T10:11:32Z 841.7700000 2014-03-17T10:11:36Z 841.7700000 2014-03-17T10:11:48Z 843.2100000 2014-03-17T10:12:00Z 843.2100000 2014-03-17T10:12:07Z 843.2100000 2014-03-17T10:12:10Z 843.2100000 2014-03-17T10:12:13Z 843.2100000 2014-03-17T10:12:30Z 843.2100000 2014-03-17T10:12:43Z 841.7700000 2014-03-17T10:12:47Z 841.7700000 2014-03-17T10:12:55Z 841.2900000 2014-03-17T10:13:01Z 841.2900000 2014-03-17T10:13:03Z 841.2900000 2014-03-17T10:13:08Z 840.8100000 2014-03-17T10:13:25Z 840.8100000 2014-03-17T10:13:35Z 840.8100000 2014-03-17T10:13:53Z 839.3700000 2014-03-17T10:14:09Z 838.4100000 2014-03-17T10:14:12Z 838.4100000 2014-03-17T10:14:25Z 839.3700000 2014-03-17T10:14:42Z 841.2900000 2014-03-17T10:15:00Z 842.7300000 2014-03-17T10:15:15Z 845.6200000 2014-03-17T10:15:33Z 848.5000000 2014-03-17T10:15:49Z 851.8700000 2014-03-17T10:16:03Z 854.2700000 2014-03-17T10:16:21Z 855.2300000 2014-03-17T10:16:47Z 856.1900000 2014-03-17T10:17:02Z 855.2300000 2014-03-17T10:17:12Z 856.6700000 2014-03-17T10:17:23Z 858.5900000 2014-03-17T10:17:40Z 859.0800000 2014-03-17T10:17:57Z 857.1500000 2014-03-17T10:17:59Z 855.2300000 2014-03-17T10:18:09Z 856.6700000 2014-03-17T10:18:18Z 860.0400000 2014-03-17T10:18:28Z 857.6300000 2014-03-17T10:18:40Z 855.2300000 2014-03-17T10:18:44Z 854.2700000 2014-03-17T10:18:49Z 855.7100000 2014-03-17T10:18:54Z 858.1100000 2014-03-17T10:19:07Z 861.4800000 2014-03-17T10:19:22Z 864.8400000 2014-03-17T10:19:37Z 866.7700000 2014-03-17T10:19:53Z 866.7700000 2014-03-17T10:20:05Z 866.7700000 2014-03-17T10:20:15Z 865.8000000 2014-03-17T10:20:27Z 864.3600000 2014-03-17T10:20:40Z 861.4800000 2014-03-17T10:20:57Z 858.5900000 2014-03-17T10:21:10Z 855.2300000 2014-03-17T10:21:21Z 852.8300000 2014-03-17T10:21:36Z 852.8300000 2014-03-17T10:21:37Z 854.2700000 2014-03-17T10:21:46Z 856.6700000 2014-03-17T10:22:02Z 854.7500000 2014-03-17T10:22:07Z 854.7500000 2014-03-17T10:22:18Z 858.1100000 2014-03-17T10:22:30Z 859.0800000 2014-03-17T10:22:43Z 859.0800000 2014-03-17T10:22:57Z 858.1100000 2014-03-17T10:23:14Z 856.6700000 2014-03-17T10:23:29Z 855.7100000 2014-03-17T10:23:48Z 854.7500000 2014-03-17T10:24:04Z 852.8300000 2014-03-17T10:24:25Z 851.3800000 2014-03-17T10:24:44Z 851.3800000 2014-03-17T10:24:45Z 850.4200000 2014-03-17T10:25:03Z 849.9400000 2014-03-17T10:25:10Z 849.9400000 2014-03-17T10:25:15Z 849.9400000 2014-03-17T10:25:19Z 849.9400000 2014-03-17T10:25:32Z 849.9400000 2014-03-17T10:25:52Z 851.3800000 2014-03-17T10:26:16Z 851.3800000 2014-03-17T10:26:29Z 851.3800000 2014-03-17T10:26:35Z 850.4200000 2014-03-17T10:26:53Z 850.4200000 2014-03-17T10:26:54Z 850.4200000 2014-03-17T10:27:02Z 850.4200000 2014-03-17T10:27:06Z 850.4200000 2014-03-17T10:27:10Z 850.4200000 2014-03-17T10:27:12Z 848.5000000 2014-03-17T10:27:28Z 846.5800000 2014-03-17T10:27:47Z 846.5800000 2014-03-17T10:27:51Z 845.6200000 2014-03-17T10:28:10Z 845.6200000 2014-03-17T10:28:21Z 847.0600000 2014-03-17T10:28:40Z 847.0600000 2014-03-17T10:28:57Z 847.0600000 2014-03-17T10:29:07Z 847.0600000 2014-03-17T10:29:23Z 847.0600000 2014-03-17T10:29:37Z 847.0600000 2014-03-17T10:29:50Z 847.0600000 2014-03-17T10:30:01Z 847.0600000 2014-03-17T10:30:14Z 847.0600000 2014-03-17T10:30:25Z 852.3500000 2014-03-17T10:55:46Z 849.4600000 2014-03-17T11:09:26Z 848.9800000 2014-03-17T11:09:41Z 848.0200000 2014-03-17T11:09:44Z 848.0200000 2014-03-17T11:10:01Z 848.0200000 2014-03-17T11:10:17Z 848.0200000 2014-03-17T11:10:19Z 847.5400000 2014-03-17T11:10:24Z 847.5400000 2014-03-17T11:10:28Z 846.5800000 2014-03-17T11:10:32Z 846.5800000 2014-03-17T11:10:43Z 846.5800000 2014-03-17T11:10:55Z 846.5800000 2014-03-17T11:11:08Z 846.5800000 2014-03-17T11:11:24Z 846.5800000 2014-03-17T11:11:40Z 846.5800000 2014-03-17T11:11:53Z 848.0200000 2014-03-17T11:12:03Z 847.5400000 2014-03-17T11:12:19Z 848.0200000 2014-03-17T11:12:35Z 848.5000000 2014-03-17T11:12:51Z 848.9800000 2014-03-17T11:13:05Z 849.4600000 2014-03-17T11:13:23Z 850.9000000 2014-03-17T11:13:48Z 850.9000000 2014-03-17T11:14:06Z 852.3500000 2014-03-17T11:14:26Z 853.3100000 2014-03-17T11:14:45Z 853.7900000 2014-03-17T11:14:56Z 853.7900000 2014-03-17T11:15:13Z 854.7500000 2014-03-17T11:15:30Z 854.7500000 2014-03-17T11:15:44Z 854.2700000 2014-03-17T11:15:50Z 854.7500000 2014-03-17T11:16:04Z 855.2300000 2014-03-17T11:16:16Z 855.2300000 2014-03-17T11:16:21Z 855.2300000 2014-03-17T11:16:34Z 855.2300000 2014-03-17T11:16:36Z 853.7900000 2014-03-17T11:16:39Z 853.7900000 2014-03-17T11:16:41Z 853.3100000 2014-03-17T11:16:49Z 854.7500000 2014-03-17T11:17:01Z 855.7100000 2014-03-17T11:17:11Z 856.1900000 2014-03-17T11:17:24Z 856.6700000 2014-03-17T11:17:38Z 856.1900000 2014-03-17T11:17:50Z 856.1900000 2014-03-17T11:18:00Z 856.1900000 2014-03-17T11:18:05Z 856.1900000 2014-03-17T11:18:09Z 856.1900000 2014-03-17T11:18:15Z 855.2300000 2014-03-17T11:18:20Z 855.2300000 2014-03-17T11:18:25Z 855.2300000 2014-03-17T11:18:40Z 855.2300000 2014-03-17T11:18:56Z 854.7500000 2014-03-17T11:19:14Z 854.2700000 2014-03-17T11:19:32Z 853.7900000 2014-03-17T11:19:48Z 853.7900000 2014-03-17T11:19:51Z 854.7500000 2014-03-17T11:20:12Z 855.7100000 2014-03-17T11:20:30Z 856.6700000 2014-03-17T11:20:51Z 858.1100000 2014-03-17T11:21:04Z 858.5900000 2014-03-17T11:21:13Z 858.5900000 2014-03-17T11:21:24Z 858.5900000 2014-03-17T11:21:32Z 858.5900000 2014-03-17T11:21:49Z 858.5900000 2014-03-17T11:22:07Z 858.5900000 2014-03-17T11:22:21Z 858.5900000 2014-03-17T11:22:35Z 858.5900000 2014-03-17T11:22:37Z 858.1100000 2014-03-17T11:22:41Z 857.1500000 2014-03-17T11:22:59Z 858.5900000 2014-03-17T11:23:19Z 858.5900000 2014-03-17T11:23:35Z 858.5900000 2014-03-17T11:23:52Z 859.0800000 2014-03-17T11:24:09Z 857.6300000 2014-03-17T11:24:25Z 857.6300000 2014-03-17T11:24:37Z 859.5600000 2014-03-17T11:24:54Z 861.0000000 2014-03-17T11:25:10Z 861.9600000 2014-03-17T11:25:25Z 862.9200000 2014-03-17T11:25:45Z 864.8400000 2014-03-17T11:26:02Z 865.8000000 2014-03-17T11:26:18Z 864.3600000 2014-03-17T11:26:26Z 863.8800000 2014-03-17T11:26:28Z 864.8400000 2014-03-17T11:26:36Z 867.7300000 2014-03-17T11:26:52Z 868.2100000 2014-03-17T11:27:06Z 868.6900000 2014-03-17T11:27:23Z 868.6900000 2014-03-17T11:27:38Z 869.1700000 2014-03-17T11:27:55Z 867.7300000 2014-03-17T11:28:05Z 867.2500000 2014-03-17T11:28:07Z 866.2900000 2014-03-17T11:28:18Z 866.2900000 2014-03-17T11:28:20Z 865.8000000 2014-03-17T11:28:31Z 865.8000000 2014-03-17T11:28:47Z 865.3200000 2014-03-17T11:29:03Z 865.3200000 2014-03-17T11:29:20Z 865.3200000 2014-03-17T11:29:38Z 866.7700000 2014-03-17T11:29:40Z 866.7700000 2014-03-17T11:29:57Z 866.7700000 2014-03-17T11:30:07Z 866.7700000 2014-03-17T11:30:09Z 868.2100000 2014-03-17T11:30:22Z 868.6900000 2014-03-17T11:30:24Z 869.1700000 2014-03-17T11:30:37Z 869.1700000 2014-03-17T11:30:57Z 870.6100000 2014-03-17T11:31:20Z 871.0900000 2014-03-17T11:31:40Z 871.5700000 2014-03-17T11:31:59Z 872.5300000 2014-03-17T11:32:22Z 872.5300000 2014-03-17T11:32:43Z 873.5000000 2014-03-17T11:33:05Z 873.9800000 2014-03-17T11:33:23Z 874.4600000 2014-03-17T11:33:42Z 874.9400000 2014-03-17T11:34:01Z 876.8600000 2014-03-17T11:34:21Z 876.8600000 2014-03-17T11:34:36Z 876.8600000 2014-03-17T11:34:53Z 878.3000000 2014-03-17T11:35:13Z 879.2600000 2014-03-17T11:35:28Z 880.2200000 2014-03-17T11:35:48Z 881.6700000 2014-03-17T11:36:08Z 882.1500000 2014-03-17T11:36:25Z 882.1500000 2014-03-17T11:36:42Z 883.1100000 2014-03-17T11:37:00Z 885.0300000 2014-03-17T11:37:19Z 885.5100000 2014-03-17T11:37:35Z 886.9500000 2014-03-17T11:37:51Z 887.9100000 2014-03-17T11:38:06Z 890.3200000 2014-03-17T11:38:33Z 892.2400000 2014-03-17T11:38:51Z 892.2400000 2014-03-17T11:39:09Z 890.8000000 2014-03-17T11:39:14Z 887.9100000 2014-03-17T11:39:35Z 886.9500000 2014-03-17T11:39:39Z 884.0700000 2014-03-17T11:39:47Z 884.0700000 2014-03-17T11:39:53Z 885.5100000 2014-03-17T11:40:10Z 884.5500000 2014-03-17T11:40:21Z 883.1100000 2014-03-17T11:40:24Z 881.6700000 2014-03-17T11:40:30Z 879.2600000 2014-03-17T11:40:46Z 879.2600000 2014-03-17T11:40:51Z 878.3000000 2014-03-17T11:40:54Z 878.3000000 2014-03-17T11:40:59Z 877.3400000 2014-03-17T11:41:04Z 877.3400000 2014-03-17T11:41:13Z 873.9800000 2014-03-17T11:41:20Z 873.0100000 2014-03-17T11:41:22Z 871.0900000 2014-03-17T11:41:26Z 869.1700000 2014-03-17T11:41:29Z 866.7700000 2014-03-17T11:41:33Z 863.4000000 2014-03-17T11:41:37Z 861.9600000 2014-03-17T11:41:40Z 858.5900000 2014-03-17T11:41:45Z 857.1500000 2014-03-17T11:41:49Z 855.7100000 2014-03-17T11:41:51Z 852.3500000 2014-03-17T11:42:00Z 848.5000000 2014-03-17T11:42:04Z 847.0600000 2014-03-17T11:42:07Z 845.6200000 2014-03-17T11:42:10Z 844.6600000 2014-03-17T11:42:18Z 844.1800000 2014-03-17T11:42:26Z 841.7700000 2014-03-17T11:42:41Z 841.2900000 2014-03-17T11:42:47Z 840.8100000 2014-03-17T11:42:50Z 839.3700000 2014-03-17T11:43:06Z 838.4100000 2014-03-17T11:43:12Z 837.4500000 2014-03-17T11:43:15Z 836.4800000 2014-03-17T11:43:19Z 834.5600000 2014-03-17T11:43:22Z 831.6800000 2014-03-17T11:43:32Z 829.7600000 2014-03-17T11:43:39Z 827.8300000 2014-03-17T11:43:46Z 825.4300000 2014-03-17T11:44:03Z 824.4700000 2014-03-17T11:44:13Z 823.0300000 2014-03-17T11:44:22Z 821.5800000 2014-03-17T11:44:33Z 821.1000000 2014-03-17T11:44:41Z 820.1400000 2014-03-17T11:44:52Z 818.7000000 2014-03-17T11:45:04Z 817.7400000 2014-03-17T11:45:21Z 815.3400000 2014-03-17T11:45:33Z 813.8900000 2014-03-17T11:45:44Z 812.9300000 2014-03-17T11:45:55Z 811.4900000 2014-03-17T11:46:07Z 811.0100000 2014-03-17T11:46:18Z 811.0100000 2014-03-17T11:46:31Z 811.0100000 2014-03-17T11:46:46Z 809.0900000 2014-03-17T11:47:02Z 808.6100000 2014-03-17T11:47:04Z 808.1300000 2014-03-17T11:47:12Z 807.6400000 2014-03-17T11:47:17Z 807.6400000 2014-03-17T11:47:32Z 809.0900000 2014-03-17T11:47:37Z 807.1600000 2014-03-17T11:47:46Z 805.2400000 2014-03-17T11:47:50Z 804.7600000 2014-03-17T11:47:54Z 803.3200000 2014-03-17T11:48:12Z 803.3200000 2014-03-17T11:48:24Z 803.3200000 2014-03-17T11:48:39Z 803.3200000 2014-03-17T11:48:48Z 801.8800000 2014-03-17T11:49:04Z 800.4400000 2014-03-17T11:49:18Z 800.4400000 2014-03-17T11:49:26Z 799.4700000 2014-03-17T11:49:38Z 799.4700000 2014-03-17T11:49:51Z 798.9900000 2014-03-17T11:50:05Z 798.5100000 2014-03-17T11:50:22Z 798.5100000 2014-03-17T11:50:32Z 798.5100000 2014-03-17T11:50:34Z 798.5100000 2014-03-17T11:50:53Z 800.4400000 2014-03-17T11:51:10Z 797.5500000 2014-03-17T11:51:23Z 796.5900000 2014-03-17T11:51:39Z 796.5900000 2014-03-17T11:51:54Z 798.0300000 2014-03-17T11:51:56Z 799.4700000 2014-03-17T11:52:05Z 798.9900000 2014-03-17T11:52:23Z 799.9500000 2014-03-17T11:52:39Z 800.4400000 2014-03-17T11:52:55Z 802.8400000 2014-03-17T11:53:14Z 803.8000000 2014-03-17T11:53:31Z 804.2800000 2014-03-17T11:53:45Z 804.2800000 2014-03-17T11:53:56Z 802.8400000 2014-03-17T11:54:13Z 799.4700000 2014-03-17T11:54:24Z 796.5900000 2014-03-17T11:54:33Z 793.2200000 2014-03-17T11:54:40Z 790.3400000 2014-03-17T11:54:47Z 787.9400000 2014-03-17T11:55:00Z 785.0500000 2014-03-17T11:55:07Z 781.6900000 2014-03-17T11:55:13Z 778.8100000 2014-03-17T11:55:18Z 778.8100000 2014-03-17T11:55:19Z 776.4000000 2014-03-17T11:55:24Z 775.4400000 2014-03-17T11:55:31Z 772.0800000 2014-03-17T11:55:47Z 770.1500000 2014-03-17T11:56:02Z 769.1900000 2014-03-17T11:56:15Z 774.9600000 2014-03-17T12:15:07Z 774.9600000 2014-03-17T12:15:18Z 773.5200000 2014-03-17T12:15:32Z 772.5600000 2014-03-17T12:15:51Z 771.1100000 2014-03-17T12:16:08Z 771.1100000 2014-03-17T12:16:14Z 770.1500000 2014-03-17T12:16:26Z 769.1900000 2014-03-17T12:16:43Z 768.7100000 2014-03-17T12:17:03Z 768.2300000 2014-03-17T12:17:08Z 768.2300000 2014-03-17T12:17:10Z 766.3100000 2014-03-17T12:17:30Z 763.4200000 2014-03-17T12:17:53Z 760.0600000 2014-03-17T12:18:16Z 756.6900000 2014-03-17T12:18:29Z 753.3300000 2014-03-17T12:18:45Z 749.9700000 2014-03-17T12:18:59Z 748.5200000 2014-03-17T12:19:05Z 748.0400000 2014-03-17T12:19:10Z 747.5600000 2014-03-17T12:19:15Z 749.4900000 2014-03-17T12:19:29Z 749.4900000 2014-03-17T12:19:47Z 748.0400000 2014-03-17T12:19:59Z 747.0800000 2014-03-17T12:20:19Z 747.0800000 2014-03-17T12:20:20Z 747.0800000 2014-03-17T12:20:24Z 746.1200000 2014-03-17T12:20:40Z 746.1200000 2014-03-17T12:20:56Z 746.1200000 2014-03-17T12:21:07Z 746.1200000 2014-03-17T12:21:23Z 745.1600000 2014-03-17T12:21:36Z 745.1600000 2014-03-17T12:21:52Z 745.1600000 2014-03-17T12:22:11Z 744.2000000 2014-03-17T12:22:28Z 743.7200000 2014-03-17T12:22:41Z 743.2400000 2014-03-17T12:22:56Z 743.2400000 2014-03-17T12:23:01Z 741.7900000 2014-03-17T12:23:17Z 741.7900000 2014-03-17T12:23:23Z 741.3100000 2014-03-17T12:23:27Z 740.8300000 2014-03-17T12:23:44Z 740.3500000 2014-03-17T12:23:56Z 739.8700000 2014-03-17T12:24:12Z 739.3900000 2014-03-17T12:24:28Z 739.3900000 2014-03-17T12:24:37Z 739.3900000 2014-03-17T12:24:42Z 739.3900000 2014-03-17T12:24:54Z 739.3900000 2014-03-17T12:25:08Z 739.3900000 2014-03-17T12:25:20Z 739.3900000 2014-03-17T12:25:33Z 738.4300000 2014-03-17T12:25:45Z 737.9500000 2014-03-17T12:25:47Z 737.9500000 2014-03-17T12:25:55Z 737.9500000 2014-03-17T12:26:07Z 737.4700000 2014-03-17T12:26:19Z 737.4700000 2014-03-17T12:26:21Z 737.4700000 2014-03-17T12:26:25Z 737.4700000 2014-03-17T12:26:41Z 737.4700000 2014-03-17T12:26:46Z 737.4700000 2014-03-17T12:26:58Z 737.4700000 2014-03-17T12:27:00Z 736.9900000 2014-03-17T12:27:13Z 736.5100000 2014-03-17T12:27:18Z 736.5100000 2014-03-17T12:27:23Z 736.5100000 2014-03-17T12:27:42Z 736.5100000 2014-03-17T12:27:54Z 736.0300000 2014-03-17T12:28:12Z 735.5500000 2014-03-17T12:28:20Z 735.0700000 2014-03-17T12:28:40Z 735.0700000 2014-03-17T12:28:59Z 735.0700000 2014-03-17T12:29:05Z 735.0700000 2014-03-17T12:29:12Z 734.1000000 2014-03-17T12:29:30Z 733.6200000 2014-03-17T12:29:47Z 732.6600000 2014-03-17T12:29:54Z 732.1800000 2014-03-17T12:29:58Z 731.2200000 2014-03-17T12:30:20Z 730.7400000 2014-03-17T12:30:36Z 730.7400000 2014-03-17T12:30:52Z 730.7400000 2014-03-17T12:31:02Z 733.6200000 2014-03-17T12:31:17Z 736.0300000 2014-03-17T12:31:32Z 736.5100000 2014-03-17T12:31:37Z 736.5100000 2014-03-17T12:31:48Z 736.5100000 2014-03-17T12:32:33Z 735.0700000 2014-03-17T12:32:40Z 734.5800000 2014-03-17T12:32:53Z 734.5800000 2014-03-17T12:33:09Z 734.1000000 2014-03-17T12:33:24Z 733.6200000 2014-03-17T12:33:40Z 733.1400000 2014-03-17T12:33:56Z 733.1400000 2014-03-17T12:34:13Z 733.1400000 2014-03-17T12:34:35Z 735.5500000 2014-03-17T12:34:59Z 736.9900000 2014-03-17T12:35:17Z 737.4700000 2014-03-17T12:35:34Z 736.0300000 2014-03-17T12:35:47Z 734.1000000 2014-03-17T12:36:03Z 733.6200000 2014-03-17T12:36:17Z 733.1400000 2014-03-17T12:36:29Z 731.7000000 2014-03-17T12:36:38Z 731.2200000 2014-03-17T12:38:11Z 733.6200000 2014-03-17T12:38:28Z 735.0700000 2014-03-17T12:38:43Z 736.9900000 2014-03-17T12:39:02Z 737.9500000 2014-03-17T12:39:18Z 737.9500000 2014-03-17T12:40:39Z 739.3900000 2014-03-17T12:40:51Z 740.8300000 2014-03-17T12:41:08Z 743.2400000 2014-03-17T12:41:27Z 745.1600000 2014-03-17T12:41:42Z 746.6000000 2014-03-17T12:41:56Z 748.5200000 2014-03-17T12:42:11Z 750.4500000 2014-03-17T12:42:25Z 752.3700000 2014-03-17T12:42:40Z 754.7700000 2014-03-17T12:42:54Z 755.2500000 2014-03-17T12:43:08Z 755.2500000 2014-03-17T12:43:18Z 756.2100000 2014-03-17T12:43:38Z 757.1800000 2014-03-17T12:43:54Z 758.1400000 2014-03-17T12:44:11Z 759.1000000 2014-03-17T12:44:27Z 760.5400000 2014-03-17T12:44:43Z 761.5000000 2014-03-17T12:44:59Z 761.9800000 2014-03-17T12:45:16Z 760.5400000 2014-03-17T12:45:28Z 760.5400000 2014-03-17T12:45:32Z 760.5400000 2014-03-17T12:45:49Z 760.0600000 2014-03-17T12:46:06Z 761.5000000 2014-03-17T12:46:11Z 761.9800000 2014-03-17T12:46:13Z 762.4600000 2014-03-17T12:46:17Z 761.0200000 2014-03-17T12:46:25Z 759.5800000 2014-03-17T12:46:32Z 759.1000000 2014-03-17T12:46:36Z 760.5400000 2014-03-17T12:46:44Z 761.5000000 2014-03-17T12:47:04Z 760.0600000 2014-03-17T12:47:19Z 757.1800000 2014-03-17T12:47:40Z 755.7300000 2014-03-17T12:47:59Z 754.2900000 2014-03-17T12:48:19Z 751.4100000 2014-03-17T12:48:39Z 749.0000000 2014-03-17T12:48:58Z 748.0400000 2014-03-17T12:49:04Z 746.6000000 2014-03-17T12:49:18Z 746.1200000 2014-03-17T12:49:28Z 744.2000000 2014-03-17T12:49:41Z 744.2000000 2014-03-17T12:50:56Z 744.2000000 2014-03-17T12:51:08Z 739.8700000 2014-03-17T12:51:25Z 738.9100000 2014-03-17T12:51:27Z 738.4300000 2014-03-17T12:51:29Z 736.0300000 2014-03-17T12:51:34Z 734.5800000 2014-03-17T12:51:43Z 734.1000000 2014-03-17T12:51:47Z 733.6200000 2014-03-17T12:51:49Z 732.1800000 2014-03-17T12:51:52Z 728.8200000 2014-03-17T12:52:09Z 726.4100000 2014-03-17T12:52:24Z 723.5300000 2014-03-17T12:52:34Z 721.6100000 2014-03-17T12:52:41Z 721.6100000 2014-03-17T12:52:45Z 721.1300000 2014-03-17T12:52:58Z 720.1600000 2014-03-17T12:53:10Z 720.1600000 2014-03-17T12:53:21Z 718.2400000 2014-03-17T12:53:37Z 718.2400000 2014-03-17T12:53:44Z 716.8000000 2014-03-17T12:54:02Z 716.3200000 2014-03-17T12:54:09Z 715.8400000 2014-03-17T12:54:13Z 715.3600000 2014-03-17T12:54:15Z 714.4000000 2014-03-17T12:54:25Z 713.4400000 2014-03-17T12:54:31Z 711.9900000 2014-03-17T12:54:39Z 710.0700000 2014-03-17T12:54:46Z 708.6300000 2014-03-17T12:55:00Z 708.6300000 2014-03-17T12:55:08Z 708.1500000 2014-03-17T12:55:17Z 707.1900000 2014-03-17T12:55:31Z 705.7500000 2014-03-17T12:55:42Z 704.3000000 2014-03-17T12:55:57Z 703.3400000 2014-03-17T12:56:11Z 702.8600000 2014-03-17T12:56:15Z 702.8600000 2014-03-17T12:56:19Z 701.9000000 2014-03-17T12:56:27Z 701.9000000 2014-03-17T12:56:31Z 700.4600000 2014-03-17T12:56:45Z 699.9800000 2014-03-17T12:56:59Z 699.0200000 2014-03-17T12:57:15Z 698.0500000 2014-03-17T12:57:23Z 696.6100000 2014-03-17T12:57:39Z 695.1700000 2014-03-17T12:57:56Z 694.6900000 2014-03-17T12:58:02Z 693.7300000 2014-03-17T12:58:05Z 693.7300000 2014-03-17T12:58:10Z 692.2900000 2014-03-17T12:58:19Z 689.8800000 2014-03-17T12:58:37Z 689.4000000 2014-03-17T12:58:49Z 689.4000000 2014-03-17T12:58:51Z 689.4000000 2014-03-17T12:58:58Z 689.4000000 2014-03-17T12:59:15Z 691.3300000 2014-03-17T12:59:32Z 691.3300000 2014-03-17T12:59:48Z 691.3300000 2014-03-17T12:59:49Z 691.3300000 2014-03-17T13:00:06Z 692.2900000 2014-03-17T13:00:18Z 692.7700000 2014-03-17T13:00:30Z 692.2900000 2014-03-17T13:00:48Z 690.8400000 2014-03-17T13:01:05Z 688.4400000 2014-03-17T13:01:26Z 687.9600000 2014-03-17T13:01:41Z 687.9600000 2014-03-17T13:01:58Z 687.0000000 2014-03-17T13:02:16Z 684.1200000 2014-03-17T13:02:32Z 682.6700000 2014-03-17T13:02:52Z 682.6700000 2014-03-17T13:03:02Z 682.6700000 2014-03-17T13:03:10Z 682.6700000 2014-03-17T13:03:18Z 682.1900000 2014-03-17T13:03:28Z 682.1900000 2014-03-17T13:03:44Z 683.1500000 2014-03-17T13:03:52Z 683.6300000 2014-03-17T13:04:09Z 684.6000000 2014-03-17T13:04:29Z 684.6000000 2014-03-17T13:04:48Z 684.6000000 2014-03-17T13:05:05Z 685.0800000 2014-03-17T13:05:22Z 685.5600000 2014-03-17T13:05:37Z 685.5600000 2014-03-17T13:05:52Z 682.6700000 2014-03-17T13:06:10Z 681.2300000 2014-03-17T13:06:29Z 680.7500000 2014-03-17T13:06:46Z 680.7500000 2014-03-17T13:06:51Z 680.2700000 2014-03-17T13:07:07Z 678.8300000 2014-03-17T13:07:23Z 677.8700000 2014-03-17T13:07:37Z 677.8700000 2014-03-17T13:07:38Z 679.3100000 2014-03-17T13:07:55Z 679.3100000 2014-03-17T13:08:08Z 679.3100000 2014-03-17T13:08:12Z 679.3100000 2014-03-17T13:08:27Z 676.9100000 2014-03-17T13:08:39Z 676.9100000 2014-03-17T13:08:41Z 676.9100000 2014-03-17T13:08:57Z 676.4200000 2014-03-17T13:09:14Z 676.4200000 2014-03-17T13:09:31Z 675.4600000 2014-03-17T13:09:43Z 674.9800000 2014-03-17T13:09:48Z 674.0200000 2014-03-17T13:10:02Z 673.5400000 2014-03-17T13:10:09Z 673.5400000 2014-03-17T13:10:25Z 672.1000000 2014-03-17T13:10:40Z 671.6200000 2014-03-17T13:10:42Z 671.6200000 2014-03-17T13:10:47Z 671.6200000 2014-03-17T13:10:54Z 671.6200000 2014-03-17T13:10:57Z 671.6200000 2014-03-17T13:11:02Z 671.6200000 2014-03-17T13:11:08Z 671.6200000 2014-03-17T13:11:22Z 669.7000000 2014-03-17T13:11:38Z 669.2200000 2014-03-17T13:11:43Z 668.7300000 2014-03-17T13:11:59Z 671.6200000 2014-03-17T13:12:13Z 674.0200000 2014-03-17T13:12:28Z 674.5000000 2014-03-17T13:12:41Z 674.5000000 2014-03-17T13:12:54Z 674.9800000 2014-03-17T13:13:08Z 676.4200000 2014-03-17T13:13:26Z 677.8700000 2014-03-17T13:13:45Z 679.3100000 2014-03-17T13:14:03Z 679.3100000 2014-03-17T13:14:17Z 679.3100000 2014-03-17T13:14:27Z 676.4200000 2014-03-17T13:14:44Z 674.0200000 2014-03-17T13:15:04Z 673.5400000 2014-03-17T13:15:12Z 673.5400000 2014-03-17T13:15:15Z 673.0600000 2014-03-17T13:15:18Z 673.0600000 2014-03-17T13:15:27Z 673.0600000 2014-03-17T13:15:31Z 671.6200000 2014-03-17T13:15:42Z 671.6200000 2014-03-17T13:15:49Z 671.6200000 2014-03-17T13:15:55Z 670.6600000 2014-03-17T13:16:01Z 670.6600000 2014-03-17T13:16:07Z 667.7700000 2014-03-17T13:16:26Z 665.8500000 2014-03-17T13:16:42Z 665.3700000 2014-03-17T13:16:45Z 664.4100000 2014-03-17T13:17:00Z 663.4500000 2014-03-17T13:17:17Z 661.0400000 2014-03-17T13:17:34Z 658.6400000 2014-03-17T13:17:44Z 657.6800000 2014-03-17T13:17:53Z 656.7200000 2014-03-17T13:18:31Z 655.7600000 2014-03-17T13:18:36Z 651.9100000 2014-03-17T13:18:45Z 648.5500000 2014-03-17T13:18:52Z 648.0700000 2014-03-17T13:18:53Z 645.1800000 2014-03-17T13:19:04Z 642.7800000 2014-03-17T13:19:17Z 641.8200000 2014-03-17T13:19:35Z 641.3400000 2014-03-17T13:19:38Z 641.3400000 2014-03-17T13:19:46Z 641.3400000 2014-03-17T13:19:53Z 640.8600000 2014-03-17T13:19:59Z 640.8600000 2014-03-17T13:20:15Z 640.8600000 2014-03-17T13:20:30Z 640.8600000 2014-03-17T13:21:13Z 640.3800000 2014-03-17T13:21:30Z 641.8200000 2014-03-17T13:21:48Z 642.3000000 2014-03-17T13:22:03Z 642.3000000 2014-03-17T13:22:18Z 642.7800000 2014-03-17T13:22:30Z 643.7400000 2014-03-17T13:23:15Z 644.7000000 2014-03-17T13:23:27Z 644.7000000 2014-03-17T13:23:31Z 646.1400000 2014-03-17T13:23:44Z 646.6200000 2014-03-17T13:34:49Z 647.1000000 2014-03-17T13:35:06Z 647.1000000 2014-03-17T13:35:22Z 647.1000000 2014-03-17T13:35:38Z 645.6600000 2014-03-17T13:35:42Z 644.2200000 2014-03-17T13:35:53Z 643.2600000 2014-03-17T13:35:57Z 642.3000000 2014-03-17T13:36:11Z 643.7400000 2014-03-17T13:36:14Z 645.6600000 2014-03-17T13:36:30Z 646.6200000 2014-03-17T13:36:34Z 647.5900000 2014-03-17T13:36:38Z 648.5500000 2014-03-17T13:36:44Z 649.5100000 2014-03-17T13:36:49Z 652.8700000 2014-03-17T13:37:05Z 655.7600000 2014-03-17T13:37:20Z 657.2000000 2014-03-17T13:37:27Z 661.5200000 2014-03-17T13:41:47Z 651.4300000 2014-03-18T07:12:42Z 651.9100000 2014-03-18T07:14:41Z 652.8700000 2014-03-18T07:14:50Z 654.3100000 2014-03-18T07:15:03Z 654.8000000 2014-03-18T07:15:09Z 655.7600000 2014-03-18T07:15:30Z 656.2400000 2014-03-18T07:15:47Z 656.2400000 2014-03-18T07:16:05Z 656.2400000 2014-03-18T07:16:23Z 656.2400000 2014-03-18T07:16:41Z 656.7200000 2014-03-18T07:17:01Z 656.7200000 2014-03-18T07:17:15Z 656.7200000 2014-03-18T07:17:36Z 657.2000000 2014-03-18T07:17:56Z 657.2000000 2014-03-18T07:18:16Z 657.2000000 2014-03-18T07:18:31Z 657.2000000 2014-03-18T07:18:48Z 657.2000000 2014-03-18T07:19:52Z 655.7600000 2014-03-18T07:20:11Z 655.7600000 2014-03-18T07:20:35Z 656.2400000 2014-03-18T07:20:50Z 656.2400000 2014-03-18T07:21:18Z 656.2400000 2014-03-18T07:21:49Z 655.2800000 2014-03-18T07:22:23Z 655.2800000 2014-03-18T07:22:26Z 654.8000000 2014-03-18T07:22:28Z 652.3900000 2014-03-18T07:22:37Z 650.9500000 2014-03-18T07:22:40Z 647.1000000 2014-03-18T07:22:46Z 644.2200000 2014-03-18T07:22:55Z 643.2600000 2014-03-18T07:23:05Z 642.7800000 2014-03-18T07:23:19Z 642.3000000 2014-03-18T07:23:22Z 640.8600000 2014-03-18T07:23:40Z 640.8600000 2014-03-18T07:23:51Z 640.8600000 2014-03-18T07:24:40Z 640.8600000 2014-03-18T07:24:45Z 643.7400000 2014-03-18T07:25:00Z 646.1400000 2014-03-18T07:25:15Z 649.0300000 2014-03-18T07:25:33Z 651.4300000 2014-03-18T07:25:47Z 653.8300000 2014-03-18T07:26:04Z 656.2400000 2014-03-18T07:26:21Z 659.1200000 2014-03-18T07:26:40Z 661.5200000 2014-03-18T07:26:59Z 663.9300000 2014-03-18T07:27:16Z 665.3700000 2014-03-18T07:27:29Z 667.2900000 2014-03-18T07:27:50Z 669.2200000 2014-03-18T07:28:04Z 671.1400000 2014-03-18T07:28:24Z 672.1000000 2014-03-18T07:28:43Z 670.6600000 2014-03-18T07:29:00Z 668.7300000 2014-03-18T07:29:20Z 668.7300000 2014-03-18T07:29:22Z 670.1800000 2014-03-18T07:29:33Z 671.6200000 2014-03-18T07:29:50Z 673.0600000 2014-03-18T07:30:03Z 674.9800000 2014-03-18T07:30:22Z 677.3900000 2014-03-18T07:30:42Z 678.8300000 2014-03-18T07:31:03Z 679.3100000 2014-03-18T07:31:21Z 680.7500000 2014-03-18T07:31:40Z 682.1900000 2014-03-18T07:31:59Z 685.0800000 2014-03-18T07:32:17Z 687.9600000 2014-03-18T07:32:35Z 689.4000000 2014-03-18T07:32:52Z 691.3300000 2014-03-18T07:33:06Z 694.6900000 2014-03-18T07:33:23Z 696.1300000 2014-03-18T07:33:41Z 696.1300000 2014-03-18T07:33:59Z 696.1300000 2014-03-18T07:34:20Z 696.6100000 2014-03-18T07:34:44Z 696.6100000 2014-03-18T07:35:06Z 697.0900000 2014-03-18T07:35:15Z 698.0500000 2014-03-18T07:35:28Z 699.0200000 2014-03-18T07:35:46Z 700.4600000 2014-03-18T07:36:06Z 701.4200000 2014-03-18T07:36:22Z 701.9000000 2014-03-18T07:36:36Z 701.9000000 2014-03-18T07:36:49Z 702.3800000 2014-03-18T07:37:13Z 703.8200000 2014-03-18T07:37:40Z 703.8200000 2014-03-18T07:37:51Z 703.8200000 2014-03-18T07:38:02Z 704.3000000 2014-03-18T07:38:15Z 704.3000000 2014-03-18T07:38:29Z 704.3000000 2014-03-18T07:38:45Z 704.3000000 2014-03-18T07:39:02Z 704.3000000 2014-03-18T07:39:22Z 704.3000000 2014-03-18T07:39:41Z 704.3000000 2014-03-18T07:39:56Z 704.3000000 2014-03-18T07:40:15Z 704.3000000 2014-03-18T07:40:36Z 704.3000000 2014-03-18T07:41:00Z 704.3000000 2014-03-18T07:41:15Z 704.3000000 2014-03-18T07:41:30Z 704.7800000 2014-03-18T07:41:47Z 705.2600000 2014-03-18T07:42:04Z 705.2600000 2014-03-18T07:42:23Z 705.7500000 2014-03-18T07:42:41Z 706.2300000 2014-03-18T07:42:59Z 706.7100000 2014-03-18T07:43:15Z 706.7100000 2014-03-18T07:43:30Z 705.7500000 2014-03-18T07:43:34Z 705.7500000 2014-03-18T07:43:45Z 705.2600000 2014-03-18T07:43:56Z 705.2600000 2014-03-18T07:44:08Z 705.2600000 2014-03-18T07:44:14Z 705.2600000 2014-03-18T07:44:28Z 705.2600000 2014-03-18T07:44:41Z 705.2600000 2014-03-18T07:44:45Z 705.2600000 2014-03-18T07:44:50Z 705.2600000 2014-03-18T07:45:08Z 705.2600000 2014-03-18T07:45:12Z 705.2600000 2014-03-18T07:45:19Z 705.2600000 2014-03-18T07:45:23Z 706.2300000 2014-03-18T07:45:34Z 707.1900000 2014-03-18T07:45:46Z 705.2600000 2014-03-18T07:45:55Z 701.9000000 2014-03-18T07:46:05Z 700.9400000 2014-03-18T07:46:07Z 698.5300000 2014-03-18T07:46:13Z 697.0900000 2014-03-18T07:46:17Z 693.7300000 2014-03-18T07:46:34Z 692.2900000 2014-03-18T07:46:46Z 690.8400000 2014-03-18T07:46:53Z 693.2500000 2014-03-18T07:47:10Z 693.7300000 2014-03-18T07:47:23Z 694.6900000 2014-03-18T07:47:40Z 695.1700000 2014-03-18T07:47:56Z 697.0900000 2014-03-18T07:48:11Z 697.5700000 2014-03-18T07:48:14Z 697.5700000 2014-03-18T07:48:26Z 697.5700000 2014-03-18T07:48:49Z 698.0500000 2014-03-18T07:49:11Z 698.5300000 2014-03-18T07:49:22Z 699.0200000 2014-03-18T07:49:37Z 699.5000000 2014-03-18T07:49:54Z 699.5000000 2014-03-18T07:50:09Z 699.9800000 2014-03-18T07:50:26Z 700.4600000 2014-03-18T07:50:37Z 700.9400000 2014-03-18T07:50:53Z 700.9400000 2014-03-18T07:51:12Z 701.4200000 2014-03-18T07:51:31Z 701.4200000 2014-03-18T07:51:40Z 700.9400000 2014-03-18T07:58:47Z 700.9400000 2014-03-18T08:01:19Z 700.9400000 2014-03-18T08:01:36Z 701.9000000 2014-03-18T08:01:56Z 702.8600000 2014-03-18T08:02:17Z 703.8200000 2014-03-18T08:02:35Z 704.7800000 2014-03-18T08:02:51Z 706.2300000 2014-03-18T08:03:11Z 707.6700000 2014-03-18T08:03:26Z 711.0300000 2014-03-18T08:03:42Z 714.4000000 2014-03-18T08:04:00Z 715.8400000 2014-03-18T08:04:17Z 715.8400000 2014-03-18T08:04:31Z 715.8400000 2014-03-18T08:04:49Z 715.8400000 2014-03-18T08:04:57Z 714.8800000 2014-03-18T08:05:01Z 713.9200000 2014-03-18T08:05:07Z 712.4700000 2014-03-18T08:05:28Z 712.4700000 2014-03-18T08:05:30Z 712.4700000 2014-03-18T08:05:32Z 711.9900000 2014-03-18T08:05:42Z 714.4000000 2014-03-18T08:05:59Z 716.3200000 2014-03-18T08:06:20Z 717.2800000 2014-03-18T08:06:36Z 718.7200000 2014-03-18T08:06:54Z 719.6800000 2014-03-18T08:07:14Z 722.0900000 2014-03-18T08:07:32Z 723.5300000 2014-03-18T08:07:49Z 725.4500000 2014-03-18T08:08:08Z 727.8600000 2014-03-18T08:08:27Z 729.7800000 2014-03-18T08:08:45Z 732.6600000 2014-03-18T08:09:06Z 733.1400000 2014-03-18T08:09:22Z 734.1000000 2014-03-18T08:09:41Z 734.1000000 2014-03-18T08:09:58Z 732.6600000 2014-03-18T08:10:04Z 730.7400000 2014-03-18T08:10:22Z 728.8200000 2014-03-18T08:10:30Z 725.4500000 2014-03-18T08:10:35Z 725.4500000 2014-03-18T08:10:36Z 722.0900000 2014-03-18T08:10:40Z 718.7200000 2014-03-18T08:10:44Z 717.7600000 2014-03-18T08:10:55Z 720.6500000 2014-03-18T08:11:13Z 722.5700000 2014-03-18T08:11:30Z 724.4900000 2014-03-18T08:11:49Z 724.4900000 2014-03-18T08:12:06Z 723.5300000 2014-03-18T08:12:08Z 720.6500000 2014-03-18T08:12:27Z 719.6800000 2014-03-18T08:12:43Z 722.5700000 2014-03-18T08:12:59Z 724.9700000 2014-03-18T08:13:18Z 725.4500000 2014-03-18T08:13:31Z 724.4900000 2014-03-18T08:13:41Z 722.5700000 2014-03-18T08:13:56Z 725.4500000 2014-03-18T08:14:13Z 726.8900000 2014-03-18T08:14:34Z 726.8900000 2014-03-18T08:14:52Z 726.8900000 2014-03-18T08:15:10Z 725.4500000 2014-03-18T08:15:15Z 722.0900000 2014-03-18T08:15:25Z 720.6500000 2014-03-18T08:15:33Z 722.0900000 2014-03-18T08:15:47Z 724.4900000 2014-03-18T08:16:03Z 726.4100000 2014-03-18T08:16:19Z 727.3700000 2014-03-18T08:16:41Z 725.9300000 2014-03-18T08:16:55Z 722.5700000 2014-03-18T08:17:13Z 719.2000000 2014-03-18T08:17:27Z 720.6500000 2014-03-18T08:17:42Z 723.5300000 2014-03-18T08:18:00Z 724.4900000 2014-03-18T08:18:19Z 721.6100000 2014-03-18T08:18:37Z 722.0900000 2014-03-18T08:18:53Z 724.4900000 2014-03-18T08:19:07Z 725.9300000 2014-03-18T08:19:27Z 726.4100000 2014-03-18T08:19:46Z 726.8900000 2014-03-18T08:19:53Z 728.3400000 2014-03-18T08:20:12Z 728.3400000 2014-03-18T08:20:24Z 726.8900000 2014-03-18T08:20:36Z 725.9300000 2014-03-18T08:20:45Z 723.0500000 2014-03-18T08:21:02Z 722.5700000 2014-03-18T08:21:17Z 722.5700000 2014-03-18T08:21:19Z 722.5700000 2014-03-18T08:21:38Z 724.0100000 2014-03-18T08:21:41Z 724.9700000 2014-03-18T08:22:00Z 726.4100000 2014-03-18T08:22:18Z 727.3700000 2014-03-18T08:22:38Z 725.4500000 2014-03-18T08:22:54Z 724.0100000 2014-03-18T08:23:11Z 724.0100000 2014-03-18T08:23:15Z 724.0100000 2014-03-18T08:23:17Z 724.0100000 2014-03-18T08:23:37Z 725.4500000 2014-03-18T08:23:55Z 726.8900000 2014-03-18T08:24:14Z 727.3700000 2014-03-18T08:24:25Z 727.8600000 2014-03-18T08:34:29Z 727.3700000 2014-03-18T08:34:43Z 725.9300000 2014-03-18T08:35:02Z 725.9300000 2014-03-18T08:35:04Z 725.9300000 2014-03-18T08:35:13Z 728.3400000 2014-03-18T08:35:24Z 731.2200000 2014-03-18T08:35:41Z 734.5800000 2014-03-18T08:35:59Z 738.4300000 2014-03-18T08:36:18Z 740.3500000 2014-03-18T08:36:35Z 740.8300000 2014-03-18T08:36:48Z 738.9100000 2014-03-18T08:36:54Z 736.0300000 2014-03-18T08:37:00Z 735.5500000 2014-03-18T08:37:02Z 733.6200000 2014-03-18T08:37:05Z 732.1800000 2014-03-18T08:37:07Z 730.2600000 2014-03-18T08:37:10Z 728.8200000 2014-03-18T08:37:18Z 728.8200000 2014-03-18T08:37:27Z 728.8200000 2014-03-18T08:37:35Z 728.8200000 2014-03-18T08:37:44Z 728.8200000 2014-03-18T08:37:57Z 728.8200000 2014-03-18T08:38:08Z 728.8200000 2014-03-18T08:38:13Z 728.8200000 2014-03-18T08:38:19Z 728.8200000 2014-03-18T08:38:40Z 730.2600000 2014-03-18T08:38:47Z 730.7400000 2014-03-18T08:39:06Z 730.7400000 2014-03-18T08:39:30Z 730.7400000 2014-03-18T08:39:50Z 729.3000000 2014-03-18T08:39:57Z 728.3400000 2014-03-18T08:40:17Z 727.3700000 2014-03-18T08:40:25Z 726.8900000 2014-03-18T08:40:44Z 727.3700000 2014-03-18T08:41:04Z 728.8200000 2014-03-18T08:41:23Z 728.8200000 2014-03-18T08:41:42Z 726.8900000 2014-03-18T08:42:02Z 725.4500000 2014-03-18T08:42:20Z 725.4500000 2014-03-18T08:42:39Z 725.4500000 2014-03-18T08:42:57Z 722.0900000 2014-03-18T08:43:14Z 720.1600000 2014-03-18T08:43:31Z 718.7200000 2014-03-18T08:43:49Z 718.2400000 2014-03-18T08:43:57Z 718.2400000 2014-03-18T08:44:00Z 716.8000000 2014-03-18T08:44:18Z 719.2000000 2014-03-18T08:44:33Z 722.0900000 2014-03-18T08:44:49Z 722.5700000 2014-03-18T08:45:05Z 718.7200000 2014-03-18T08:45:20Z 718.7200000 2014-03-18T08:45:39Z 718.2400000 2014-03-18T08:45:56Z 717.7600000 2014-03-18T08:45:59Z 716.8000000 2014-03-18T08:46:03Z 716.8000000 2014-03-18T08:46:05Z 716.8000000 2014-03-18T08:46:08Z 714.4000000 2014-03-18T08:46:29Z 712.9500000 2014-03-18T08:46:46Z 711.9900000 2014-03-18T08:46:55Z 711.9900000 2014-03-18T08:46:59Z 711.0300000 2014-03-18T08:47:08Z 711.0300000 2014-03-18T08:47:22Z 712.4700000 2014-03-18T08:47:38Z 712.4700000 2014-03-18T08:47:44Z 712.4700000 2014-03-18T08:48:02Z 712.4700000 2014-03-18T08:48:20Z 712.9500000 2014-03-18T08:48:33Z 713.9200000 2014-03-18T08:48:38Z 714.4000000 2014-03-18T08:48:43Z 712.9500000 2014-03-18T08:48:53Z 710.5500000 2014-03-18T08:49:10Z 709.1100000 2014-03-18T08:49:27Z 708.6300000 2014-03-18T08:49:43Z 707.6700000 2014-03-18T08:49:59Z 707.1900000 2014-03-18T08:50:14Z 707.1900000 2014-03-18T08:50:32Z 707.1900000 2014-03-18T08:50:51Z 710.0700000 2014-03-18T08:51:11Z 711.5100000 2014-03-18T08:51:30Z 711.5100000 2014-03-18T08:51:47Z 711.5100000 2014-03-18T08:52:01Z 709.5900000 2014-03-18T08:52:15Z 709.1100000 2014-03-18T08:52:32Z 706.7100000 2014-03-18T08:52:51Z 703.8200000 2014-03-18T08:53:03Z 700.9400000 2014-03-18T08:53:17Z 700.4600000 2014-03-18T08:53:30Z 701.9000000 2014-03-18T08:53:39Z 702.8600000 2014-03-18T08:53:47Z 703.3400000 2014-03-18T08:53:54Z 703.3400000 2014-03-18T08:53:59Z 701.4200000 2014-03-18T08:54:15Z 700.9400000 2014-03-18T08:54:29Z 700.4600000 2014-03-18T08:54:41Z 701.9000000 2014-03-18T08:54:54Z 702.3800000 2014-03-18T08:55:07Z 702.8600000 2014-03-18T08:55:22Z 703.3400000 2014-03-18T08:55:28Z 703.3400000 2014-03-18T08:55:33Z 703.3400000 2014-03-18T08:55:51Z 703.3400000 2014-03-18T08:56:08Z 702.3800000 2014-03-18T08:56:23Z 702.3800000 2014-03-18T08:56:38Z 702.3800000 2014-03-18T08:56:44Z 701.9000000 2014-03-18T08:56:56Z 700.9400000 2014-03-18T08:57:12Z 698.5300000 2014-03-18T08:57:21Z 698.0500000 2014-03-18T08:57:24Z 698.5300000 2014-03-18T08:57:28Z 694.6900000 2014-03-18T08:57:40Z 692.2900000 2014-03-18T08:57:52Z 692.2900000 2014-03-18T08:57:56Z 692.2900000 2014-03-18T08:58:06Z 692.2900000 2014-03-18T08:59:11Z 692.2900000 2014-03-18T08:59:19Z 692.2900000 2014-03-18T08:59:34Z 687.0000000 2014-03-18T09:14:53Z 690.3600000 2014-03-18T09:16:03Z 688.9200000 2014-03-18T09:16:08Z 687.4800000 2014-03-18T09:16:24Z 687.4800000 2014-03-18T09:17:01Z 687.0000000 2014-03-18T09:17:15Z 688.4400000 2014-03-18T09:17:29Z 688.4400000 2014-03-18T09:17:44Z 688.4400000 2014-03-18T09:18:00Z 688.9200000 2014-03-18T09:18:13Z 689.8800000 2014-03-18T09:18:35Z 689.8800000 2014-03-18T09:18:52Z 689.4000000 2014-03-18T09:19:15Z 690.3600000 2014-03-18T09:19:36Z 690.3600000 2014-03-18T09:19:51Z 688.9200000 2014-03-18T09:20:00Z 688.9200000 2014-03-18T09:20:03Z 689.8800000 2014-03-18T09:20:13Z 693.7300000 2014-03-18T09:20:26Z 696.1300000 2014-03-18T09:20:43Z 699.0200000 2014-03-18T09:20:59Z 702.3800000 2014-03-18T09:21:16Z 704.3000000 2014-03-18T09:21:29Z 707.1900000 2014-03-18T09:21:46Z 709.5900000 2014-03-18T09:22:02Z 711.9900000 2014-03-18T09:22:19Z 713.9200000 2014-03-18T09:22:36Z 714.4000000 2014-03-18T09:22:50Z 715.8400000 2014-03-18T09:23:07Z 715.8400000 2014-03-18T09:23:22Z 714.4000000 2014-03-18T09:23:39Z 714.4000000 2014-03-18T09:23:43Z 712.9500000 2014-03-18T09:23:59Z 712.9500000 2014-03-18T09:24:19Z 711.5100000 2014-03-18T09:24:33Z 709.1100000 2014-03-18T09:24:52Z 706.7100000 2014-03-18T09:25:08Z 704.3000000 2014-03-18T09:25:28Z 703.8200000 2014-03-18T09:25:45Z 702.8600000 2014-03-18T09:25:55Z 700.9400000 2014-03-18T09:26:12Z 698.5300000 2014-03-18T09:26:31Z 698.0500000 2014-03-18T09:26:50Z 698.0500000 2014-03-18T09:27:10Z 699.5000000 2014-03-18T09:27:23Z 699.9800000 2014-03-18T09:27:32Z 699.9800000 2014-03-18T09:28:14Z 701.4200000 2014-03-18T09:28:30Z 702.8600000 2014-03-18T09:28:52Z 703.8200000 2014-03-18T09:29:12Z 704.7800000 2014-03-18T09:29:33Z 705.2600000 2014-03-18T09:29:52Z 706.2300000 2014-03-18T09:30:14Z 709.5900000 2014-03-18T09:30:34Z 708.1500000 2014-03-18T09:30:46Z 706.7100000 2014-03-18T09:31:04Z 706.7100000 2014-03-18T09:31:22Z 708.1500000 2014-03-18T09:31:37Z 708.1500000 2014-03-18T09:31:54Z 708.1500000 2014-03-18T09:32:12Z 706.7100000 2014-03-18T09:32:33Z 706.2300000 2014-03-18T09:32:48Z 706.2300000 2014-03-18T09:32:58Z 707.1900000 2014-03-18T09:33:02Z 707.1900000 2014-03-18T09:33:19Z 707.1900000 2014-03-18T09:33:29Z 711.0300000 2014-03-18T09:33:49Z 713.4400000 2014-03-18T09:34:08Z 715.3600000 2014-03-18T09:34:25Z 717.2800000 2014-03-18T09:34:44Z 719.6800000 2014-03-18T09:35:03Z 722.5700000 2014-03-18T09:35:19Z 722.5700000 2014-03-18T09:35:32Z 720.6500000 2014-03-18T09:35:42Z 719.6800000 2014-03-18T09:35:57Z 719.6800000 2014-03-18T09:36:11Z 719.6800000 2014-03-18T09:36:23Z 721.1300000 2014-03-18T09:36:25Z 723.5300000 2014-03-18T09:36:41Z 724.9700000 2014-03-18T09:36:45Z 725.9300000 2014-03-18T09:36:54Z 724.4900000 2014-03-18T09:37:01Z 723.5300000 2014-03-18T09:37:04Z 721.6100000 2014-03-18T09:37:08Z 718.2400000 2014-03-18T09:37:17Z 716.3200000 2014-03-18T09:37:22Z 715.3600000 2014-03-18T09:37:25Z 711.9900000 2014-03-18T09:37:38Z 711.0300000 2014-03-18T09:37:44Z 711.0300000 2014-03-18T09:37:48Z 711.0300000 2014-03-18T09:38:17Z 711.5100000 2014-03-18T09:38:23Z 711.0300000 2014-03-18T09:38:47Z 709.1100000 2014-03-18T09:38:57Z 709.1100000 2014-03-18T09:39:00Z 708.6300000 2014-03-18T09:39:15Z 707.1900000 2014-03-18T09:39:29Z 705.7500000 2014-03-18T09:39:46Z 703.3400000 2014-03-18T09:40:02Z 701.9000000 2014-03-18T09:40:15Z 701.9000000 2014-03-18T09:40:30Z 701.9000000 2014-03-18T09:40:45Z 701.9000000 2014-03-18T09:41:03Z 702.3800000 2014-03-18T09:41:11Z 702.3800000 2014-03-18T09:41:18Z 702.3800000 2014-03-18T09:41:23Z 702.3800000 2014-03-18T09:41:43Z 701.9000000 2014-03-18T09:42:01Z 701.9000000 2014-03-18T09:42:13Z 701.9000000 2014-03-18T09:42:26Z 701.9000000 2014-03-18T09:42:37Z 701.9000000 2014-03-18T09:42:47Z 701.9000000 2014-03-18T09:43:03Z 701.4200000 2014-03-18T09:43:19Z 700.9400000 2014-03-18T09:43:45Z 702.3800000 2014-03-18T09:43:58Z 702.3800000 2014-03-18T09:44:09Z 702.8600000 2014-03-18T09:44:21Z 702.8600000 2014-03-18T09:44:33Z 701.9000000 2014-03-18T09:44:46Z 700.9400000 2014-03-18T09:44:48Z 700.4600000 2014-03-18T09:45:01Z 699.9800000 2014-03-18T09:45:15Z 699.9800000 2014-03-18T09:45:30Z 701.4200000 2014-03-18T09:45:44Z 701.4200000 2014-03-18T09:46:06Z 699.9800000 2014-03-18T09:46:10Z 699.9800000 2014-03-18T09:46:26Z 699.9800000 2014-03-18T09:46:38Z 701.4200000 2014-03-18T09:46:53Z 704.3000000 2014-03-18T09:47:13Z 706.7100000 2014-03-18T09:47:29Z 707.1900000 2014-03-18T09:47:45Z 707.6700000 2014-03-18T09:48:01Z 704.3000000 2014-03-18T09:48:11Z 703.3400000 2014-03-18T09:48:20Z 702.3800000 2014-03-18T09:49:00Z 700.9400000 2014-03-18T09:49:03Z 698.5300000 2014-03-18T09:49:11Z 698.0500000 2014-03-18T09:49:18Z 695.1700000 2014-03-18T09:49:23Z 693.7300000 2014-03-18T09:49:28Z 693.2500000 2014-03-18T09:49:39Z 696.6100000 2014-03-18T09:49:49Z 699.9800000 2014-03-18T09:50:04Z 701.9000000 2014-03-18T09:50:18Z 704.3000000 2014-03-18T09:50:34Z 706.7100000 2014-03-18T09:50:51Z 707.1900000 2014-03-18T09:51:05Z 706.7100000 2014-03-18T09:51:20Z 707.6700000 2014-03-18T09:51:34Z 708.6300000 2014-03-18T09:51:51Z 708.6300000 2014-03-18T09:52:04Z 707.6700000 2014-03-18T09:52:09Z 706.7100000 2014-03-18T09:52:13Z 705.2600000 2014-03-18T09:52:16Z 705.2600000 2014-03-18T09:52:17Z 701.4200000 2014-03-18T09:52:24Z 700.4600000 2014-03-18T09:52:26Z 700.4600000 2014-03-18T09:52:27Z 699.5000000 2014-03-18T09:52:36Z 699.5000000 2014-03-18T09:52:48Z 699.5000000 2014-03-18T09:52:50Z 698.0500000 2014-03-18T09:53:00Z 698.0500000 2014-03-18T09:53:02Z 694.2100000 2014-03-18T09:53:11Z 690.8400000 2014-03-18T09:53:19Z 690.8400000 2014-03-18T09:53:21Z 692.2900000 2014-03-18T09:53:28Z 692.7700000 2014-03-18T09:53:33Z 693.2500000 2014-03-18T09:53:49Z 693.2500000 2014-03-18T09:54:07Z 693.7300000 2014-03-18T09:54:20Z 693.7300000 2014-03-18T09:54:25Z 692.7700000 2014-03-18T09:54:42Z 692.7700000 2014-03-18T09:54:45Z 692.2900000 2014-03-18T09:55:01Z 692.2900000 2014-03-18T09:55:18Z 694.6900000 2014-03-18T09:55:33Z 694.2100000 2014-03-18T09:55:49Z 692.7700000 2014-03-18T09:56:04Z 692.2900000 2014-03-18T09:56:13Z 692.2900000 2014-03-18T09:56:21Z 692.2900000 2014-03-18T09:56:28Z 692.2900000 2014-03-18T09:56:45Z 693.7300000 2014-03-18T09:56:49Z 693.7300000 2014-03-18T09:56:53Z 693.7300000 2014-03-18T09:57:11Z 692.2900000 2014-03-18T09:57:27Z 691.8100000 2014-03-18T09:57:43Z 691.8100000 2014-03-18T09:58:02Z 693.2500000 2014-03-18T09:58:05Z 695.6500000 2014-03-18T09:58:19Z 699.0200000 2014-03-18T09:58:34Z 699.9800000 2014-03-18T09:58:41Z 700.4600000 2014-03-18T09:58:53Z 701.9000000 2014-03-18T09:59:18Z 703.8200000 2014-03-18T09:59:35Z 705.2600000 2014-03-18T09:59:56Z 705.7500000 2014-03-18T10:00:14Z 705.7500000 2014-03-18T10:00:36Z 705.7500000 2014-03-18T10:00:53Z 705.2600000 2014-03-18T10:01:13Z 705.2600000 2014-03-18T10:01:20Z 705.2600000 2014-03-18T10:01:29Z 705.2600000 2014-03-18T10:01:41Z 706.7100000 2014-03-18T10:01:47Z 707.1900000 2014-03-18T10:01:56Z 707.1900000 2014-03-18T10:02:00Z 705.2600000 2014-03-18T10:02:31Z 706.7100000 2014-03-18T10:02:35Z 706.7100000 2014-03-18T10:02:45Z 708.6300000 2014-03-18T10:03:01Z 709.5900000 2014-03-18T10:03:18Z 710.0700000 2014-03-18T10:03:33Z 710.0700000 2014-03-18T10:03:48Z 710.5500000 2014-03-18T10:04:03Z 711.9900000 2014-03-18T10:04:16Z 715.3600000 2014-03-18T10:04:31Z 715.8400000 2014-03-18T10:04:49Z 715.8400000 2014-03-18T10:05:07Z 715.8400000 2014-03-18T10:05:22Z 715.8400000 2014-03-18T10:05:35Z 714.8800000 2014-03-18T10:05:43Z 714.4000000 2014-03-18T10:05:46Z 711.0300000 2014-03-18T10:06:00Z 710.5500000 2014-03-18T10:06:01Z 710.5500000 2014-03-18T10:06:10Z 710.5500000 2014-03-18T10:06:20Z 710.5500000 2014-03-18T10:06:34Z 711.5100000 2014-03-18T10:06:39Z 713.4400000 2014-03-18T10:06:54Z 713.9200000 2014-03-18T10:07:06Z 714.4000000 2014-03-18T10:07:57Z 714.8800000 2014-03-18T10:08:09Z 714.8800000 2014-03-18T10:08:21Z 714.8800000 2014-03-18T10:08:32Z 714.8800000 2014-03-18T10:08:48Z 715.3600000 2014-03-18T10:09:07Z 717.2800000 2014-03-18T10:09:28Z 717.2800000 2014-03-18T10:09:48Z 717.7600000 2014-03-18T10:10:03Z 718.7200000 2014-03-18T10:10:16Z 720.6500000 2014-03-18T10:10:32Z 724.0100000 2014-03-18T10:10:49Z 725.4500000 2014-03-18T10:11:07Z 726.4100000 2014-03-18T10:11:24Z 726.4100000 2014-03-18T10:11:37Z 726.4100000 2014-03-18T10:11:52Z 725.4500000 2014-03-18T10:12:03Z 723.5300000 2014-03-18T10:12:18Z 722.5700000 2014-03-18T10:12:34Z 721.1300000 2014-03-18T10:12:50Z 720.1600000 2014-03-18T10:13:02Z 720.1600000 2014-03-18T10:13:10Z 720.1600000 2014-03-18T10:13:21Z 719.6800000 2014-03-18T10:13:38Z 718.7200000 2014-03-18T10:13:55Z 718.2400000 2014-03-18T10:14:16Z 720.1600000 2014-03-18T10:14:32Z 720.1600000 2014-03-18T10:14:36Z 720.1600000 2014-03-18T10:14:49Z 720.1600000 2014-03-18T10:15:03Z 720.6500000 2014-03-18T10:15:21Z 722.0900000 2014-03-18T10:15:40Z 722.5700000 2014-03-18T10:16:01Z 721.1300000 2014-03-18T10:16:07Z 720.6500000 2014-03-18T10:16:22Z 723.5300000 2014-03-18T10:16:39Z 723.5300000 2014-03-18T10:16:52Z 721.1300000 2014-03-18T10:17:01Z 720.1600000 2014-03-18T10:17:10Z 719.6800000 2014-03-18T10:17:14Z 719.6800000 2014-03-18T10:17:24Z 723.0500000 2014-03-18T10:31:00Z 722.0900000 2014-03-18T10:31:03Z 719.6800000 2014-03-18T10:31:18Z 716.8000000 2014-03-18T10:31:33Z 715.8400000 2014-03-18T10:31:49Z 714.8800000 2014-03-18T10:32:02Z 714.8800000 2014-03-18T10:32:10Z 712.4700000 2014-03-18T10:32:29Z 711.5100000 2014-03-18T10:32:49Z 710.0700000 2014-03-18T10:33:08Z 709.5900000 2014-03-18T10:33:19Z 709.5900000 2014-03-18T10:33:21Z 709.5900000 2014-03-18T10:33:27Z 709.1100000 2014-03-18T10:33:42Z 708.6300000 2014-03-18T10:33:51Z 708.6300000 2014-03-18T10:33:56Z 708.1500000 2014-03-18T10:33:58Z 708.1500000 2014-03-18T10:34:17Z 707.1900000 2014-03-18T10:34:34Z 707.1900000 2014-03-18T10:34:36Z 707.1900000 2014-03-18T10:34:54Z 707.1900000 2014-03-18T10:35:00Z 707.1900000 2014-03-18T10:35:17Z 709.5900000 2014-03-18T10:35:35Z 709.5900000 2014-03-18T10:35:51Z 709.5900000 2014-03-18T10:36:10Z 709.5900000 2014-03-18T10:36:26Z 709.5900000 2014-03-18T10:36:43Z 709.5900000 2014-03-18T10:36:52Z 709.5900000 2014-03-18T10:37:06Z 709.5900000 2014-03-18T10:37:22Z 709.5900000 2014-03-18T10:37:36Z 709.5900000 2014-03-18T10:37:40Z 709.5900000 2014-03-18T10:37:57Z 710.0700000 2014-03-18T10:38:15Z 710.0700000 2014-03-18T10:38:33Z 707.1900000 2014-03-18T10:38:45Z 705.7500000 2014-03-18T10:38:48Z 702.3800000 2014-03-18T10:39:00Z 699.0200000 2014-03-18T10:39:06Z 698.0500000 2014-03-18T10:39:08Z 697.0900000 2014-03-18T10:39:12Z 696.1300000 2014-03-18T10:39:16Z 697.0900000 2014-03-18T10:39:31Z 699.0200000 2014-03-18T10:39:45Z 699.5000000 2014-03-18T10:40:01Z 701.4200000 2014-03-18T10:40:17Z 701.9000000 2014-03-18T10:40:33Z 701.9000000 2014-03-18T10:40:48Z 701.9000000 2014-03-18T10:41:08Z 702.8600000 2014-03-18T10:41:24Z 704.7800000 2014-03-18T10:41:41Z 705.2600000 2014-03-18T10:42:00Z 707.1900000 2014-03-18T10:42:15Z 709.1100000 2014-03-18T10:42:35Z 709.5900000 2014-03-18T10:42:52Z 709.5900000 2014-03-18T10:43:04Z 708.1500000 2014-03-18T10:43:13Z 708.1500000 2014-03-18T10:43:21Z 708.1500000 2014-03-18T10:43:23Z 708.1500000 2014-03-18T10:43:26Z 709.1100000 2014-03-18T10:43:39Z 709.1100000 2014-03-18T10:43:43Z 709.1100000 2014-03-18T10:43:51Z 709.1100000 2014-03-18T10:43:59Z 709.1100000 2014-03-18T10:44:13Z 709.1100000 2014-03-18T10:44:20Z 709.1100000 2014-03-18T10:44:24Z 709.1100000 2014-03-18T10:44:31Z 709.1100000 2014-03-18T10:44:43Z 707.6700000 2014-03-18T10:44:46Z 707.6700000 2014-03-18T10:44:51Z 705.7500000 2014-03-18T10:45:04Z 705.7500000 2014-03-18T10:45:08Z 705.7500000 2014-03-18T10:45:17Z 705.7500000 2014-03-18T10:45:23Z 707.1900000 2014-03-18T10:45:25Z 708.1500000 2014-03-18T10:45:34Z 708.6300000 2014-03-18T10:45:44Z 709.1100000 2014-03-18T10:45:53Z 709.5900000 2014-03-18T10:46:06Z 709.1100000 2014-03-18T10:46:18Z 709.5900000 2014-03-18T10:46:36Z 710.0700000 2014-03-18T10:46:49Z 710.0700000 2014-03-18T10:46:51Z 710.5500000 2014-03-18T10:46:56Z 711.9900000 2014-03-18T10:47:02Z 710.5500000 2014-03-18T10:47:04Z 711.9900000 2014-03-18T10:47:22Z 713.4400000 2014-03-18T10:47:41Z 714.4000000 2014-03-18T10:48:00Z 715.8400000 2014-03-18T10:48:15Z 717.2800000 2014-03-18T10:48:31Z 717.7600000 2014-03-18T10:48:40Z 718.2400000 2014-03-18T10:49:21Z 718.7200000 2014-03-18T10:49:39Z 718.7200000 2014-03-18T10:49:57Z 717.2800000 2014-03-18T10:50:02Z 716.8000000 2014-03-18T10:50:11Z 716.3200000 2014-03-18T10:50:26Z 716.3200000 2014-03-18T10:50:41Z 715.3600000 2014-03-18T10:50:58Z 714.8800000 2014-03-18T10:51:16Z 718.2400000 2014-03-18T10:51:37Z 719.6800000 2014-03-18T10:51:53Z 722.0900000 2014-03-18T10:52:12Z 724.0100000 2014-03-18T10:52:33Z 724.0100000 2014-03-18T10:52:48Z 724.9700000 2014-03-18T10:53:03Z 725.9300000 2014-03-18T10:53:20Z 725.9300000 2014-03-18T10:53:33Z 725.9300000 2014-03-18T10:53:50Z 725.9300000 2014-03-18T10:54:01Z 727.3700000 2014-03-18T10:54:17Z 728.8200000 2014-03-18T10:54:33Z 731.2200000 2014-03-18T10:54:49Z 732.1800000 2014-03-18T10:55:02Z 734.1000000 2014-03-18T10:55:18Z 735.0700000 2014-03-18T10:55:38Z 735.0700000 2014-03-18T10:55:44Z 735.0700000 2014-03-18T10:55:51Z 733.6200000 2014-03-18T10:55:53Z 731.7000000 2014-03-18T10:56:08Z 731.7000000 2014-03-18T10:56:21Z 731.2200000 2014-03-18T10:56:44Z 731.2200000 2014-03-18T10:56:58Z 730.7400000 2014-03-18T10:57:10Z 730.2600000 2014-03-18T10:57:23Z 729.7800000 2014-03-18T10:57:31Z 729.7800000 2014-03-18T10:57:47Z 731.2200000 2014-03-18T10:57:49Z 731.2200000 2014-03-18T10:58:05Z 731.7000000 2014-03-18T10:58:22Z 732.1800000 2014-03-18T10:58:36Z 734.5800000 2014-03-18T10:58:56Z 733.1400000 2014-03-18T10:59:09Z 735.5500000 2014-03-18T10:59:27Z 735.5500000 2014-03-18T10:59:43Z 735.0700000 2014-03-18T10:59:58Z 734.1000000 2014-03-18T11:00:03Z 731.7000000 2014-03-18T11:00:19Z 730.7400000 2014-03-18T11:00:27Z 730.2600000 2014-03-18T11:00:31Z 730.2600000 2014-03-18T11:00:40Z 729.3000000 2014-03-18T11:00:44Z 727.8600000 2014-03-18T11:01:02Z 726.8900000 2014-03-18T11:01:09Z 726.8900000 2014-03-18T11:01:11Z 726.4100000 2014-03-18T11:01:22Z 725.9300000 2014-03-18T11:01:40Z 724.9700000 2014-03-18T11:01:56Z 725.9300000 2014-03-18T11:02:11Z 727.8600000 2014-03-18T11:02:26Z 730.2600000 2014-03-18T11:02:46Z 732.1800000 2014-03-18T11:03:03Z 734.1000000 2014-03-18T11:03:21Z 734.5800000 2014-03-18T11:03:39Z 734.5800000 2014-03-18T11:03:56Z 732.6600000 2014-03-18T11:04:12Z 731.7000000 2014-03-18T11:04:27Z 731.2200000 2014-03-18T11:04:42Z 730.2600000 2014-03-18T11:04:56Z 728.8200000 2014-03-18T11:05:10Z 727.8600000 2014-03-18T11:05:23Z 727.8600000 2014-03-18T11:05:26Z 727.3700000 2014-03-18T11:05:30Z 726.4100000 2014-03-18T11:05:42Z 725.9300000 2014-03-18T11:05:56Z 725.9300000 2014-03-18T11:06:00Z 725.9300000 2014-03-18T11:06:05Z 725.9300000 2014-03-18T11:06:21Z 726.8900000 2014-03-18T11:06:38Z 726.8900000 2014-03-18T11:06:47Z 726.8900000 2014-03-18T11:06:52Z 726.8900000 2014-03-18T11:06:57Z 724.9700000 2014-03-18T11:07:13Z 724.0100000 2014-03-18T11:07:29Z 724.0100000 2014-03-18T11:07:48Z 724.0100000 2014-03-18T11:08:06Z 723.0500000 2014-03-18T11:08:24Z 723.0500000 2014-03-18T11:08:29Z 722.0900000 2014-03-18T11:08:38Z 722.0900000 2014-03-18T11:08:56Z 721.1300000 2014-03-18T11:09:10Z 720.1600000 2014-03-18T11:09:26Z 720.1600000 2014-03-18T11:09:30Z 719.2000000 2014-03-18T11:09:45Z 718.2400000 2014-03-18T11:10:02Z 717.2800000 2014-03-18T11:10:18Z 717.2800000 2014-03-18T11:10:22Z 716.8000000 2014-03-18T11:10:33Z 715.8400000 2014-03-18T11:10:44Z 714.4000000 2014-03-18T11:11:00Z 713.4400000 2014-03-18T11:11:16Z 712.9500000 2014-03-18T11:11:18Z 711.0300000 2014-03-18T11:11:33Z 710.5500000 2014-03-18T11:11:42Z 709.1100000 2014-03-18T11:11:52Z 708.6300000 2014-03-18T11:12:03Z 707.6700000 2014-03-18T11:12:15Z 707.6700000 2014-03-18T11:12:19Z 707.6700000 2014-03-18T11:12:23Z 709.1100000 2014-03-18T11:12:28Z 709.1100000 2014-03-18T11:12:39Z 709.1100000 2014-03-18T11:12:45Z 709.1100000 2014-03-18T11:12:49Z 709.1100000 2014-03-18T11:12:53Z 709.1100000 2014-03-18T11:13:09Z 709.1100000 2014-03-18T11:13:24Z 709.5900000 2014-03-18T11:13:32Z 709.5900000 2014-03-18T11:13:36Z 710.0700000 2014-03-18T11:13:48Z 710.5500000 2014-03-18T11:16:00Z 710.5500000 2014-03-18T11:35:26Z 711.9900000 2014-03-18T11:35:33Z 711.9900000 2014-03-18T11:44:52Z 711.9900000 2014-03-18T11:45:14Z 709.5900000 2014-03-18T11:45:27Z 709.5900000 2014-03-18T11:46:02Z 710.5500000 2014-03-18T11:46:12Z 709.1100000 2014-03-18T11:46:32Z 708.6300000 2014-03-18T11:46:49Z 708.6300000 2014-03-18T11:47:04Z 708.1500000 2014-03-18T11:47:20Z 708.1500000 2014-03-18T11:47:29Z 708.1500000 2014-03-18T11:47:46Z 708.1500000 2014-03-18T11:48:02Z 708.1500000 2014-03-18T11:48:16Z 708.6300000 2014-03-18T11:48:27Z 708.6300000 2014-03-18T11:48:37Z 708.6300000 2014-03-18T11:48:48Z 707.6700000 2014-03-18T11:49:04Z 708.1500000 2014-03-18T11:49:19Z 707.6700000 2014-03-18T11:49:36Z 707.6700000 2014-03-18T11:49:43Z 706.7100000 2014-03-18T11:49:59Z 706.7100000 2014-03-18T11:50:14Z 706.7100000 2014-03-18T11:50:28Z 706.2300000 2014-03-18T11:51:08Z 706.2300000 2014-03-18T11:51:10Z 705.7500000 2014-03-18T11:51:20Z 705.7500000 2014-03-18T11:51:39Z 705.7500000 2014-03-18T11:51:49Z 705.7500000 2014-03-18T11:52:06Z 705.7500000 2014-03-18T11:52:22Z 704.7800000 2014-03-18T11:52:45Z 704.7800000 2014-03-18T11:53:05Z 704.7800000 2014-03-18T11:53:10Z 704.7800000 2014-03-18T11:53:21Z 704.3000000 2014-03-18T11:53:34Z 703.8200000 2014-03-18T11:53:50Z 703.8200000 2014-03-18T11:53:56Z 703.8200000 2014-03-18T11:54:13Z 703.8200000 2014-03-18T11:54:30Z 703.8200000 2014-03-18T11:54:33Z 705.2600000 2014-03-18T11:54:37Z 705.7500000 2014-03-18T11:54:58Z 706.7100000 2014-03-18T11:55:19Z 707.1900000 2014-03-18T11:55:37Z 707.6700000 2014-03-18T11:55:52Z 708.6300000 2014-03-18T11:56:10Z 710.0700000 2014-03-18T11:56:28Z 711.5100000 2014-03-18T11:56:44Z 711.9900000 2014-03-18T11:57:24Z 714.4000000 2014-03-18T11:57:39Z 717.2800000 2014-03-18T11:57:57Z 720.1600000 2014-03-18T11:58:14Z 723.0500000 2014-03-18T11:58:31Z 725.9300000 2014-03-18T11:58:50Z 728.8200000 2014-03-18T11:59:10Z 729.3000000 2014-03-18T11:59:24Z 729.7800000 2014-03-18T11:59:37Z 730.7400000 2014-03-18T11:59:57Z 731.2200000 2014-03-18T12:00:11Z 731.2200000 2014-03-18T12:00:28Z 731.7000000 2014-03-18T12:00:47Z 731.7000000 2014-03-18T12:01:05Z 732.1800000 2014-03-18T12:01:27Z 732.6600000 2014-03-18T12:01:32Z 732.6600000 2014-03-18T12:01:47Z 732.6600000 2014-03-18T12:02:03Z 732.6600000 2014-03-18T12:02:12Z 732.6600000 2014-03-18T12:02:29Z 731.2200000 2014-03-18T12:02:41Z 729.3000000 2014-03-18T12:02:52Z 726.8900000 2014-03-18T12:03:06Z 724.4900000 2014-03-18T12:03:18Z 720.6500000 2014-03-18T12:03:33Z 720.6500000 2014-03-18T12:03:40Z 719.6800000 2014-03-18T12:03:59Z 719.6800000 2014-03-18T12:04:16Z 721.1300000 2014-03-18T12:04:19Z 721.6100000 2014-03-18T12:04:22Z 724.0100000 2014-03-18T12:04:38Z 727.3700000 2014-03-18T12:04:54Z 729.3000000 2014-03-18T12:05:13Z 729.7800000 2014-03-18T12:05:21Z 730.2600000 2014-03-18T12:05:25Z 731.2200000 2014-03-18T12:05:38Z 731.7000000 2014-03-18T12:05:59Z 733.6200000 2014-03-18T12:06:14Z 734.5800000 2014-03-18T12:06:28Z 736.5100000 2014-03-18T12:06:48Z 738.9100000 2014-03-18T12:07:08Z 740.3500000 2014-03-18T12:07:25Z 743.2400000 2014-03-18T12:07:46Z 745.1600000 2014-03-18T12:08:03Z 748.0400000 2014-03-18T12:08:21Z 750.9300000 2014-03-18T12:08:40Z 753.8100000 2014-03-18T12:08:58Z 756.6900000 2014-03-18T12:09:15Z 759.5800000 2014-03-18T12:09:33Z 762.4600000 2014-03-18T12:09:50Z 762.9400000 2014-03-18T12:10:05Z 760.5400000 2014-03-18T12:10:19Z 757.1800000 2014-03-18T12:10:39Z 753.8100000 2014-03-18T12:10:54Z 753.8100000 2014-03-18T12:10:55Z 751.4100000 2014-03-18T12:11:00Z 749.9700000 2014-03-18T12:11:03Z 748.5200000 2014-03-18T12:11:08Z 748.5200000 2014-03-18T12:11:23Z 748.5200000 2014-03-18T12:11:39Z 748.5200000 2014-03-18T12:11:53Z 746.1200000 2014-03-18T12:12:10Z 744.6800000 2014-03-18T12:12:13Z 742.7600000 2014-03-18T12:12:31Z 739.8700000 2014-03-18T12:12:43Z 736.0300000 2014-03-18T12:12:52Z 732.6600000 2014-03-18T12:12:55Z 727.3700000 2014-03-18T12:13:00Z 725.9300000 2014-03-18T12:13:03Z 724.4900000 2014-03-18T12:13:06Z 723.0500000 2014-03-18T12:13:09Z 721.1300000 2014-03-18T12:13:14Z 720.6500000 2014-03-18T12:13:23Z 723.5300000 2014-03-18T12:13:37Z 723.5300000 2014-03-18T12:13:46Z 722.0900000 2014-03-18T12:13:49Z 719.6800000 2014-03-18T12:14:03Z 716.3200000 2014-03-18T12:14:12Z 712.9500000 2014-03-18T12:14:23Z 712.4700000 2014-03-18T12:14:26Z 711.0300000 2014-03-18T12:14:30Z 709.5900000 2014-03-18T12:14:35Z 707.1900000 2014-03-18T12:14:52Z 707.1900000 2014-03-18T12:14:56Z 706.7100000 2014-03-18T12:15:05Z 706.7100000 2014-03-18T12:15:45Z 706.7100000 2014-03-18T12:15:58Z 706.7100000 2014-03-18T12:16:05Z 706.7100000 2014-03-18T12:16:28Z 706.7100000 2014-03-18T12:16:38Z 706.7100000 2014-03-18T12:18:05Z 706.7100000 2014-03-18T12:18:19Z 706.7100000 2014-03-18T12:18:37Z 706.2300000 2014-03-18T12:18:53Z 705.7500000 2014-03-18T12:19:09Z 708.6300000 2014-03-18T12:19:27Z 710.5500000 2014-03-18T12:19:41Z 713.4400000 2014-03-18T12:20:00Z 716.3200000 2014-03-18T12:20:19Z 719.2000000 2014-03-18T12:20:36Z 721.1300000 2014-03-18T12:20:53Z 723.5300000 2014-03-18T12:21:13Z 724.4900000 2014-03-18T12:21:28Z 724.9700000 2014-03-18T12:21:58Z 726.4100000 2014-03-18T12:22:14Z 729.7800000 2014-03-18T12:22:29Z 732.6600000 2014-03-18T12:22:45Z 735.5500000 2014-03-18T12:23:01Z 738.9100000 2014-03-18T12:23:16Z 741.7900000 2014-03-18T12:23:32Z 744.6800000 2014-03-18T12:23:49Z 748.0400000 2014-03-18T12:24:03Z 750.9300000 2014-03-18T12:24:23Z 752.8500000 2014-03-18T12:24:39Z 754.7700000 2014-03-18T12:24:55Z 755.2500000 2014-03-18T12:25:09Z 755.2500000 2014-03-18T12:25:24Z 756.2100000 2014-03-18T12:25:38Z 758.6200000 2014-03-18T12:25:53Z 759.5800000 2014-03-18T12:26:05Z 760.0600000 2014-03-18T12:26:09Z 762.4600000 2014-03-18T12:26:29Z 765.8300000 2014-03-18T12:26:44Z 768.2300000 2014-03-18T12:27:00Z 769.6700000 2014-03-18T12:27:09Z 770.6300000 2014-03-18T12:27:16Z 771.1100000 2014-03-18T12:27:30Z 770.1500000 2014-03-18T12:27:42Z 769.1900000 2014-03-18T12:27:56Z 766.7900000 2014-03-18T12:28:10Z 763.4200000 2014-03-18T12:28:21Z 761.0200000 2014-03-18T12:28:30Z 759.5800000 2014-03-18T12:28:38Z 758.6200000 2014-03-18T12:28:43Z 758.6200000 2014-03-18T12:28:45Z 758.1400000 2014-03-18T12:28:50Z 753.8100000 2014-03-18T12:28:57Z 753.8100000 2014-03-18T12:28:58Z 752.3700000 2014-03-18T12:29:02Z 749.0000000 2014-03-18T12:29:12Z 748.5200000 2014-03-18T12:29:14Z 746.6000000 2014-03-18T12:29:16Z 745.6400000 2014-03-18T12:29:28Z 745.6400000 2014-03-18T12:29:40Z 747.0800000 2014-03-18T12:29:44Z 747.0800000 2014-03-18T12:29:47Z 749.0000000 2014-03-18T12:30:00Z 749.9700000 2014-03-18T12:30:14Z 751.4100000 2014-03-18T12:30:28Z 751.4100000 2014-03-18T12:30:40Z 751.4100000 2014-03-18T12:30:43Z 749.4900000 2014-03-18T12:30:47Z 749.4900000 2014-03-18T12:30:50Z 749.4900000 2014-03-18T12:30:53Z 749.0000000 2014-03-18T12:31:00Z 748.0400000 2014-03-18T12:31:06Z 747.5600000 2014-03-18T12:31:15Z 747.5600000 2014-03-18T12:31:23Z 747.5600000 2014-03-18T12:31:34Z 747.0800000 2014-03-18T12:51:05Z 747.0800000 2014-03-18T12:51:16Z 747.0800000 2014-03-18T12:51:29Z 748.0400000 2014-03-18T12:51:41Z 750.9300000 2014-03-18T12:51:56Z 753.8100000 2014-03-18T12:52:12Z 754.2900000 2014-03-18T12:52:27Z 754.2900000 2014-03-18T12:52:43Z 752.8500000 2014-03-18T12:52:47Z 752.3700000 2014-03-18T12:52:49Z 751.4100000 2014-03-18T12:52:53Z 750.9300000 2014-03-18T12:52:57Z 749.4900000 2014-03-18T12:53:02Z 746.1200000 2014-03-18T12:53:10Z 743.7200000 2014-03-18T12:53:21Z 743.2400000 2014-03-18T12:53:25Z 743.2400000 2014-03-18T12:53:37Z 742.7600000 2014-03-18T12:53:39Z 741.3100000 2014-03-18T12:53:44Z 739.8700000 2014-03-18T12:53:49Z 737.9500000 2014-03-18T12:53:54Z 736.0300000 2014-03-18T12:53:58Z 734.1000000 2014-03-18T12:54:04Z 733.1400000 2014-03-18T12:54:10Z 734.5800000 2014-03-18T12:54:23Z 735.0700000 2014-03-18T12:54:37Z 733.6200000 2014-03-18T12:54:42Z 732.6600000 2014-03-18T12:54:53Z 731.2200000 2014-03-18T12:54:57Z 730.2600000 2014-03-18T12:55:00Z 728.3400000 2014-03-18T12:55:04Z 725.4500000 2014-03-18T12:55:10Z 724.0100000 2014-03-18T12:55:16Z 723.5300000 2014-03-18T12:55:19Z 723.0500000 2014-03-18T12:55:22Z 722.5700000 2014-03-18T12:55:27Z 722.0900000 2014-03-18T12:55:31Z 721.1300000 2014-03-18T12:55:35Z 717.7600000 2014-03-18T12:55:48Z 717.7600000 2014-03-18T12:55:54Z 717.7600000 2014-03-18T12:56:01Z 717.7600000 2014-03-18T12:56:04Z 716.3200000 2014-03-18T12:56:09Z 714.4000000 2014-03-18T12:56:11Z 713.4400000 2014-03-18T12:56:18Z 714.4000000 2014-03-18T12:56:27Z 717.7600000 2014-03-18T12:56:40Z 721.1300000 2014-03-18T12:56:54Z 722.0900000 2014-03-18T12:56:58Z 724.9700000 2014-03-18T12:57:16Z 726.4100000 2014-03-18T12:57:30Z 728.3400000 2014-03-18T12:57:48Z 729.7800000 2014-03-18T12:58:03Z 732.6600000 2014-03-18T12:58:21Z 734.5800000 2014-03-18T12:58:37Z 736.9900000 2014-03-18T12:58:53Z 738.4300000 2014-03-18T12:59:10Z 738.9100000 2014-03-18T12:59:25Z 739.3900000 2014-03-18T12:59:38Z 740.3500000 2014-03-18T12:59:55Z 740.8300000 2014-03-18T13:00:07Z 740.8300000 2014-03-18T13:00:11Z 740.8300000 2014-03-18T13:00:15Z 740.8300000 2014-03-18T13:00:19Z 740.8300000 2014-03-18T13:00:24Z 741.3100000 2014-03-18T13:00:35Z 742.2800000 2014-03-18T13:00:46Z 742.2800000 2014-03-18T13:00:51Z 742.2800000 2014-03-18T13:00:56Z 742.2800000 2014-03-18T13:01:02Z 742.7600000 2014-03-18T13:01:15Z 742.7600000 2014-03-18T13:01:22Z 742.7600000 2014-03-18T13:01:24Z 742.7600000 2014-03-18T13:01:27Z 742.7600000 2014-03-18T13:01:29Z 743.2400000 2014-03-18T13:01:32Z 743.2400000 2014-03-18T13:01:45Z 740.8300000 2014-03-18T13:01:52Z 739.8700000 2014-03-18T13:01:56Z 739.8700000 2014-03-18T13:01:58Z 739.8700000 2014-03-18T13:02:03Z 741.3100000 2014-03-18T13:02:18Z 742.7600000 2014-03-18T13:02:33Z 743.7200000 2014-03-18T13:02:49Z 744.6800000 2014-03-18T13:03:07Z 744.6800000 2014-03-18T13:03:10Z 744.6800000 2014-03-18T13:03:12Z 745.6400000 2014-03-18T13:03:34Z 746.1200000 2014-03-18T13:03:48Z 746.1200000 2014-03-18T13:04:04Z 746.6000000 2014-03-18T13:04:22Z 746.6000000 2014-03-18T13:04:37Z 747.0800000 2014-03-18T13:04:53Z 745.6400000 2014-03-18T13:05:11Z 742.7600000 2014-03-18T13:05:27Z 740.3500000 2014-03-18T13:05:35Z 737.4700000 2014-03-18T13:05:42Z 736.9900000 2014-03-18T13:05:54Z 738.4300000 2014-03-18T13:05:58Z 741.3100000 2014-03-18T13:06:11Z 743.7200000 2014-03-18T13:06:31Z 747.0800000 2014-03-18T13:06:50Z 749.9700000 2014-03-18T13:07:05Z 752.8500000 2014-03-18T13:07:22Z 754.2900000 2014-03-18T13:07:41Z 756.2100000 2014-03-18T13:07:57Z 759.5800000 2014-03-18T13:08:14Z 760.5400000 2014-03-18T13:08:30Z 760.0600000 2014-03-18T13:08:45Z 759.1000000 2014-03-18T13:09:02Z 758.6200000 2014-03-18T13:09:18Z 756.2100000 2014-03-18T13:09:37Z 755.7300000 2014-03-18T13:09:42Z 755.2500000 2014-03-18T13:10:09Z 754.7700000 2014-03-18T13:10:27Z 752.8500000 2014-03-18T13:10:43Z 751.4100000 2014-03-18T13:10:59Z 749.4900000 2014-03-18T13:11:16Z 749.4900000 2014-03-18T13:11:19Z 749.4900000 2014-03-18T13:11:22Z 749.4900000 2014-03-18T13:11:29Z 749.4900000 2014-03-18T13:11:33Z 749.0000000 2014-03-18T13:11:38Z 745.1600000 2014-03-18T13:11:50Z 743.7200000 2014-03-18T13:12:06Z 743.2400000 2014-03-18T13:12:26Z 742.2800000 2014-03-18T13:12:44Z 740.8300000 2014-03-18T13:13:01Z 737.4700000 2014-03-18T13:13:06Z 736.9900000 2014-03-18T13:13:16Z 736.0300000 2014-03-18T13:13:28Z 734.5800000 2014-03-18T13:13:43Z 731.2200000 2014-03-18T13:13:50Z 728.8200000 2014-03-18T13:13:55Z 726.4100000 2014-03-18T13:14:07Z 724.9700000 2014-03-18T13:14:23Z 724.9700000 2014-03-18T13:14:40Z 724.9700000 2014-03-18T13:14:45Z 724.9700000 2014-03-18T13:14:47Z 724.9700000 2014-03-18T13:14:53Z 724.4900000 2014-03-18T13:15:03Z 723.5300000 2014-03-18T13:16:17Z 720.1600000 2014-03-18T13:16:27Z 717.2800000 2014-03-18T13:16:36Z 713.9200000 2014-03-18T13:16:48Z 711.0300000 2014-03-18T13:17:09Z 711.0300000 2014-03-18T13:17:22Z 712.9500000 2014-03-18T13:17:38Z 712.9500000 2014-03-18T13:17:40Z 714.4000000 2014-03-18T13:18:00Z 714.4000000 2014-03-18T13:18:15Z 711.9900000 2014-03-18T13:18:22Z 712.9500000 2014-03-18T13:18:33Z 715.3600000 2014-03-18T13:18:50Z 716.8000000 2014-03-18T13:19:10Z 719.2000000 2014-03-18T13:19:30Z 720.1600000 2014-03-18T13:19:51Z 721.1300000 2014-03-18T13:20:07Z 722.5700000 2014-03-18T13:20:25Z 723.0500000 2014-03-18T13:20:53Z 724.0100000 2014-03-18T13:21:11Z 725.9300000 2014-03-18T13:21:32Z 727.3700000 2014-03-18T13:21:54Z 727.8600000 2014-03-18T13:21:59Z 729.3000000 2014-03-18T13:22:23Z 729.7800000 2014-03-18T13:22:42Z 732.1800000 2014-03-18T13:23:00Z 734.1000000 2014-03-18T13:23:19Z 734.5800000 2014-03-18T13:23:38Z 735.0700000 2014-03-18T13:23:53Z 736.0300000 2014-03-18T13:24:10Z 736.9900000 2014-03-18T13:24:30Z 737.4700000 2014-03-18T13:24:47Z 737.9500000 2014-03-18T13:25:02Z 737.9500000 2014-03-18T13:25:11Z 736.5100000 2014-03-18T13:25:18Z 733.1400000 2014-03-18T13:25:26Z 733.1400000 2014-03-18T13:25:27Z 732.1800000 2014-03-18T13:25:30Z 729.3000000 2014-03-18T13:25:35Z 725.9300000 2014-03-18T13:25:42Z 723.0500000 2014-03-18T13:25:47Z 723.0500000 2014-03-18T13:25:53Z 722.5700000 2014-03-18T13:26:07Z 725.4500000 2014-03-18T13:53:27Z 724.9700000 2014-03-18T13:53:29Z 724.9700000 2014-03-18T13:53:36Z 724.0100000 2014-03-18T13:53:49Z 723.5300000 2014-03-18T13:53:53Z 723.5300000 2014-03-18T13:53:55Z 723.0500000 2014-03-18T13:54:01Z 723.0500000 2014-03-18T13:54:05Z 722.5700000 2014-03-18T13:54:11Z 722.5700000 2014-03-18T13:54:16Z 722.5700000 2014-03-18T13:54:35Z 722.0900000 2014-03-18T13:54:40Z 722.0900000 2014-03-18T13:54:42Z 722.0900000 2014-03-18T13:54:44Z 722.0900000 2014-03-18T13:54:50Z 722.0900000 2014-03-18T13:54:53Z 722.0900000 2014-03-18T13:54:59Z 723.0500000 2014-03-18T13:55:12Z 723.0500000 2014-03-18T13:55:15Z 723.5300000 2014-03-18T13:55:30Z 723.5300000 2014-03-18T13:55:32Z 723.5300000 2014-03-18T13:55:35Z 724.0100000 2014-03-18T13:55:54Z 724.0100000 2014-03-18T13:55:58Z 724.4900000 2014-03-18T13:56:16Z 724.4900000 2014-03-18T13:56:32Z 725.4500000 2014-03-18T13:56:53Z 725.4500000 2014-03-18T13:57:07Z 725.4500000 2014-03-18T13:57:22Z 725.9300000 2014-03-18T13:57:36Z 726.4100000 2014-03-18T13:57:53Z 726.4100000 2014-03-18T13:58:15Z 726.8900000 2014-03-18T13:58:32Z 726.8900000 2014-03-18T13:58:47Z 726.8900000 2014-03-18T13:59:00Z 727.8600000 2014-03-18T13:59:21Z 727.8600000 2014-03-18T13:59:37Z 728.3400000 2014-03-18T13:59:52Z 728.3400000 2014-03-18T13:59:59Z 728.3400000 2014-03-18T14:00:14Z 728.3400000 2014-03-18T14:00:20Z 728.8200000 2014-03-18T14:00:28Z 729.3000000 2014-03-18T14:00:46Z 729.3000000 2014-03-18T14:00:47Z 729.7800000 2014-03-18T14:01:05Z 729.7800000 2014-03-18T14:01:08Z 729.7800000 2014-03-18T14:01:25Z 729.7800000 2014-03-18T14:01:40Z 729.7800000 2014-03-18T14:01:58Z 729.3000000 2014-03-18T14:02:15Z 729.3000000 2014-03-18T14:02:30Z 729.3000000 2014-03-18T14:02:33Z 729.3000000 2014-03-18T14:02:36Z 729.3000000 2014-03-18T14:02:39Z 729.7800000 2014-03-18T14:02:47Z 730.2600000 2014-03-18T14:02:50Z 731.2200000 2014-03-18T14:03:10Z 731.2200000 2014-03-18T14:03:12Z 731.2200000 2014-03-18T14:03:20Z 731.2200000 2014-03-18T14:03:37Z 731.2200000 2014-03-18T14:03:38Z 731.2200000 2014-03-18T14:03:42Z 731.2200000 2014-03-18T14:03:44Z 730.7400000 2014-03-18T14:03:50Z 730.7400000 2014-03-18T14:04:05Z 730.7400000 2014-03-18T14:04:20Z 730.7400000 2014-03-18T14:04:38Z 730.7400000 2014-03-18T14:04:49Z 730.7400000 2014-03-18T14:05:07Z 730.7400000 2014-03-18T14:05:10Z 731.2200000 2014-03-18T14:05:14Z 733.1400000 2014-03-18T14:05:33Z 734.5800000 2014-03-18T14:05:47Z 734.5800000 2014-03-18T14:05:56Z 735.0700000 2014-03-18T14:06:09Z 735.0700000 2014-03-18T14:06:17Z 735.5500000 2014-03-18T14:06:24Z 735.5500000 2014-03-18T14:06:41Z 736.0300000 2014-03-18T14:07:02Z 736.9900000 2014-03-18T14:07:21Z 737.9500000 2014-03-18T14:07:41Z 738.4300000 2014-03-18T14:07:56Z 738.4300000 2014-03-18T14:08:14Z 738.9100000 2014-03-18T14:08:30Z 738.9100000 2014-03-18T14:08:45Z 739.3900000 2014-03-18T14:09:02Z 739.3900000 2014-03-18T14:09:20Z 739.3900000 2014-03-18T14:09:32Z 740.3500000 2014-03-18T14:09:45Z 742.2800000 2014-03-18T14:10:01Z 745.6400000 2014-03-18T14:10:17Z 748.0400000 2014-03-18T14:10:33Z 750.9300000 2014-03-18T14:10:45Z 754.2900000 2014-03-18T14:10:59Z 753.3300000 2014-03-18T14:11:12Z 751.8900000 2014-03-18T14:11:16Z 750.4500000 2014-03-18T14:11:19Z 749.4900000 2014-03-18T14:11:21Z 745.6400000 2014-03-18T14:11:29Z 742.2800000 2014-03-18T14:11:35Z 742.2800000 2014-03-18T14:11:46Z 742.2800000 2014-03-18T14:12:02Z 742.2800000 2014-03-18T14:12:16Z 742.2800000 2014-03-18T14:12:30Z 742.2800000 2014-03-18T14:12:41Z 742.2800000 2014-03-18T14:12:55Z 743.2400000 2014-03-18T14:13:12Z 743.7200000 2014-03-18T14:13:23Z 743.7200000 2014-03-18T14:13:32Z 743.7200000 2014-03-18T14:13:42Z 743.7200000 2014-03-18T14:13:58Z 743.2400000 2014-03-18T14:14:09Z 743.7200000 2014-03-18T14:14:23Z 743.7200000 2014-03-18T14:14:29Z 743.7200000 2014-03-18T14:14:41Z 743.7200000 2014-03-18T14:14:59Z 743.7200000 2014-03-18T14:15:12Z 743.7200000 2014-03-18T14:15:22Z 744.2000000 2014-03-18T14:15:35Z 744.2000000 2014-03-18T14:15:46Z 744.2000000 2014-03-18T14:15:59Z 744.2000000 2014-03-18T14:16:12Z 745.1600000 2014-03-18T14:16:24Z 745.6400000 2014-03-18T14:16:39Z 745.6400000 2014-03-18T14:16:54Z 746.6000000 2014-03-18T14:17:12Z 746.6000000 2014-03-18T14:17:22Z 747.0800000 2014-03-18T14:17:28Z 747.0800000 2014-03-18T14:17:33Z 746.6000000 2014-03-18T14:17:35Z 746.6000000 2014-03-18T14:17:47Z 747.0800000 2014-03-18T14:17:54Z 747.0800000 2014-03-18T14:17:58Z 747.0800000 2014-03-18T14:18:02Z 748.0400000 2014-03-18T14:18:17Z 749.4900000 2014-03-18T14:18:30Z 752.8500000 2014-03-18T14:18:44Z 755.7300000 2014-03-18T14:18:59Z 756.6900000 2014-03-18T14:19:15Z 757.1800000 2014-03-18T14:19:27Z 758.1400000 2014-03-18T14:19:38Z 752.8500000 2014-03-18T14:45:11Z 751.8900000 2014-03-18T14:45:27Z 751.4100000 2014-03-18T14:47:06Z 751.4100000 2014-03-18T14:47:29Z 748.0400000 2014-03-18T14:47:41Z 747.0800000 2014-03-18T14:47:43Z 744.2000000 2014-03-18T14:47:52Z 743.2400000 2014-03-18T14:47:59Z 742.7600000 2014-03-18T14:48:13Z 742.2800000 2014-03-18T14:48:29Z 741.7900000 2014-03-18T14:48:46Z 741.7900000 2014-03-18T14:49:01Z 741.7900000 2014-03-18T14:49:14Z 742.7600000 2014-03-18T14:49:23Z 746.1200000 2014-03-18T14:49:42Z 748.5200000 2014-03-18T14:49:57Z 748.5200000 2014-03-18T14:50:13Z 746.1200000 2014-03-18T14:50:30Z 744.6800000 2014-03-18T14:50:46Z 742.7600000 2014-03-18T14:51:05Z 741.3100000 2014-03-18T14:51:22Z 739.3900000 2014-03-18T14:51:42Z 738.9100000 2014-03-18T14:52:01Z 738.4300000 2014-03-18T14:52:19Z 740.8300000 2014-03-18T14:52:38Z 741.7900000 2014-03-18T14:52:48Z 742.2800000 2014-03-18T14:53:00Z 743.7200000 2014-03-18T14:53:15Z 744.6800000 2014-03-18T14:53:29Z 745.6400000 2014-03-18T14:53:34Z 746.6000000 2014-03-18T14:53:53Z 748.0400000 2014-03-18T14:55:55Z 747.5600000 2014-03-18T14:56:00Z 749.0000000 2014-03-18T14:56:08Z 749.9700000 2014-03-18T14:56:24Z 751.8900000 2014-03-18T14:56:40Z 752.3700000 2014-03-18T14:56:43Z 752.3700000 2014-03-18T14:56:51Z 755.2500000 2014-03-18T14:57:11Z 755.2500000 2014-03-18T14:57:29Z 755.7300000 2014-03-18T14:57:31Z 755.7300000 2014-03-18T14:57:36Z 754.2900000 2014-03-18T14:57:47Z 753.3300000 2014-03-18T14:57:56Z 752.3700000 2014-03-18T15:00:35Z 749.4900000 2014-03-18T15:00:54Z 747.0800000 2014-03-18T15:01:18Z 747.0800000 2014-03-18T15:01:23Z 747.0800000 2014-03-18T15:01:28Z 747.5600000 2014-03-18T15:01:42Z 748.5200000 2014-03-18T15:01:57Z 749.4900000 2014-03-18T15:02:17Z 750.9300000 2014-03-18T15:02:36Z 751.8900000 2014-03-18T15:02:57Z 754.2900000 2014-03-18T15:03:13Z 754.2900000 2014-03-18T15:03:15Z 754.2900000 2014-03-18T15:03:32Z 754.7700000 2014-03-18T15:03:47Z 755.7300000 2014-03-18T15:04:01Z 756.6900000 2014-03-18T15:04:14Z 758.1400000 2014-03-18T15:04:32Z 760.5400000 2014-03-18T15:04:52Z 761.9800000 2014-03-18T15:05:04Z 763.9000000 2014-03-18T15:05:21Z 767.2700000 2014-03-18T15:05:35Z 770.1500000 2014-03-18T15:05:54Z 772.0800000 2014-03-18T15:06:12Z 772.0800000 2014-03-18T15:06:26Z 772.0800000 2014-03-18T15:06:42Z 772.0800000 2014-03-18T15:06:50Z 771.1100000 2014-03-18T15:07:31Z 769.6700000 2014-03-18T15:07:48Z 767.7500000 2014-03-18T15:08:06Z 768.7100000 2014-03-18T15:08:23Z 769.1900000 2014-03-18T15:08:45Z 767.7500000 2014-03-18T15:08:53Z 764.8700000 2014-03-18T15:09:16Z 764.8700000 2014-03-18T15:09:36Z 764.8700000 2014-03-18T15:09:54Z 764.8700000 2014-03-18T15:10:11Z 766.3100000 2014-03-18T15:10:13Z 769.1900000 2014-03-18T15:10:26Z 771.6000000 2014-03-18T15:10:45Z 772.5600000 2014-03-18T15:10:59Z 774.0000000 2014-03-18T15:11:30Z 775.9200000 2014-03-18T15:11:48Z 778.3200000 2014-03-18T15:12:05Z 781.2100000 2014-03-18T15:12:20Z 784.0900000 2014-03-18T15:12:34Z 787.4600000 2014-03-18T15:12:48Z 790.3400000 2014-03-18T15:13:05Z 793.7100000 2014-03-18T15:13:19Z 794.1900000 2014-03-18T15:13:23Z 797.0700000 2014-03-18T15:13:37Z 799.4700000 2014-03-18T15:13:52Z 801.4000000 2014-03-18T15:14:08Z 802.8400000 2014-03-18T15:14:25Z 803.3200000 2014-03-18T15:14:40Z 803.8000000 2014-03-18T15:14:56Z 804.7600000 2014-03-18T15:15:15Z 805.2400000 2014-03-18T15:15:31Z 805.7200000 2014-03-18T15:15:48Z 808.1300000 2014-03-18T15:16:05Z 811.0100000 2014-03-18T15:16:22Z 812.9300000 2014-03-18T15:16:37Z 815.3400000 2014-03-18T15:16:52Z 817.2600000 2014-03-18T15:17:10Z 817.2600000 2014-03-18T15:17:24Z 813.8900000 2014-03-18T15:17:37Z 811.9700000 2014-03-18T15:17:41Z 808.6100000 2014-03-18T15:17:45Z 805.2400000 2014-03-18T15:17:50Z 803.3200000 2014-03-18T15:17:54Z 801.4000000 2014-03-18T15:17:57Z 799.4700000 2014-03-18T15:18:01Z 798.5100000 2014-03-18T15:18:03Z 795.1500000 2014-03-18T15:18:09Z 792.7400000 2014-03-18T15:18:13Z 789.8600000 2014-03-18T15:18:18Z 787.9400000 2014-03-18T15:18:23Z 786.0200000 2014-03-18T15:18:38Z 782.6500000 2014-03-18T15:18:55Z 780.7300000 2014-03-18T15:19:09Z 777.8400000 2014-03-18T15:19:27Z 775.4400000 2014-03-18T15:19:44Z 774.9600000 2014-03-18T15:19:57Z 774.4800000 2014-03-18T15:20:06Z 774.4800000 2014-03-18T15:20:16Z 774.4800000 2014-03-18T15:20:33Z 774.0000000 2014-03-18T15:20:49Z 773.5200000 2014-03-18T15:21:02Z 773.5200000 2014-03-18T15:21:17Z 773.5200000 2014-03-18T15:21:34Z 774.9600000 2014-03-18T15:21:49Z 775.4400000 2014-03-18T15:22:06Z 773.5200000 2014-03-18T15:22:22Z 773.5200000 2014-03-18T15:22:31Z 773.0400000 2014-03-18T15:22:45Z 773.0400000 2014-03-18T15:23:02Z 772.5600000 2014-03-18T15:23:19Z 772.0800000 2014-03-18T15:23:34Z 770.6300000 2014-03-18T15:23:51Z 768.2300000 2014-03-18T15:24:09Z 767.7500000 2014-03-18T15:24:25Z 769.1900000 2014-03-18T15:24:40Z 771.1100000 2014-03-18T15:24:54Z 774.4800000 2014-03-18T15:25:12Z 775.9200000 2014-03-18T15:25:28Z 776.4000000 2014-03-18T15:25:39Z 776.8800000 2014-03-18T15:26:45Z 779.2900000 2014-03-18T15:27:05Z 781.6900000 2014-03-18T15:27:24Z 783.1300000 2014-03-18T15:27:41Z 785.0500000 2014-03-18T15:28:01Z 786.5000000 2014-03-18T15:28:19Z 786.9800000 2014-03-18T15:28:36Z 786.9800000 2014-03-18T15:28:38Z 785.5300000 2014-03-18T15:28:42Z 785.0500000 2014-03-18T15:28:43Z 786.5000000 2014-03-18T15:28:56Z 789.8600000 2014-03-18T15:29:14Z 790.3400000 2014-03-18T15:29:30Z 793.2200000 2014-03-18T15:29:51Z 794.6700000 2014-03-18T15:30:05Z 796.5900000 2014-03-18T15:30:26Z 799.4700000 2014-03-18T15:30:43Z 801.8800000 2014-03-18T15:31:04Z 803.8000000 2014-03-18T15:31:23Z 804.7600000 2014-03-18T15:31:41Z 807.6400000 2014-03-18T15:31:57Z 810.0500000 2014-03-18T15:32:16Z 811.9700000 2014-03-18T15:32:35Z 811.9700000 2014-03-18T15:32:49Z 808.6100000 2014-03-18T15:33:02Z 806.6800000 2014-03-18T15:33:09Z 803.8000000 2014-03-18T15:33:52Z 800.9200000 2014-03-18T15:33:56Z 799.4700000 2014-03-18T15:33:59Z 796.5900000 2014-03-18T15:34:02Z 792.7400000 2014-03-18T15:34:06Z 791.7800000 2014-03-18T15:34:07Z 790.3400000 2014-03-18T15:34:14Z 790.3400000 2014-03-18T15:36:41Z 788.4200000 2014-03-18T15:36:58Z 786.9800000 2014-03-18T15:37:13Z 784.5700000 2014-03-18T15:37:28Z 781.6900000 2014-03-18T15:37:46Z 780.2500000 2014-03-18T15:38:03Z 779.7700000 2014-03-18T15:38:06Z 779.2900000 2014-03-18T15:38:12Z 776.8800000 2014-03-18T15:38:32Z 774.9600000 2014-03-18T15:38:51Z 774.0000000 2014-03-18T15:39:03Z 774.0000000 2014-03-18T15:39:07Z 773.5200000 2014-03-18T15:39:15Z 773.5200000 2014-03-18T15:39:32Z 774.9600000 2014-03-18T15:39:37Z 777.3600000 2014-03-18T15:39:54Z 780.7300000 2014-03-18T15:40:14Z 782.6500000 2014-03-18T15:40:35Z 783.6100000 2014-03-18T15:40:53Z 784.5700000 2014-03-18T15:41:05Z 784.5700000 2014-03-18T15:41:20Z 784.5700000 2014-03-18T15:41:33Z 783.1300000 2014-03-18T15:41:49Z 783.1300000 2014-03-18T15:42:07Z 783.1300000 2014-03-18T15:42:15Z 779.7700000 2014-03-18T15:42:29Z 777.3600000 2014-03-18T15:42:43Z 778.8100000 2014-03-18T15:42:48Z 779.2900000 2014-03-18T15:43:07Z 777.3600000 2014-03-18T15:43:20Z 774.4800000 2014-03-18T15:43:29Z 771.6000000 2014-03-18T15:43:42Z 771.6000000 2014-03-18T15:43:58Z 769.6700000 2014-03-18T15:44:20Z 765.3500000 2014-03-18T15:44:32Z 762.4600000 2014-03-18T15:44:36Z 759.1000000 2014-03-18T15:44:44Z 758.6200000 2014-03-18T15:44:57Z 757.6600000 2014-03-18T15:45:14Z 756.2100000 2014-03-18T15:45:34Z 755.7300000 2014-03-18T15:45:50Z 754.2900000 2014-03-18T15:46:07Z 753.3300000 2014-03-18T15:46:23Z 752.8500000 2014-03-18T15:46:38Z 752.8500000 2014-03-18T15:46:56Z 751.4100000 2014-03-18T15:47:13Z 751.4100000 2014-03-18T15:47:21Z 751.4100000 2014-03-18T15:47:28Z 751.4100000 2014-03-18T15:47:46Z 750.9300000 2014-03-18T15:48:05Z 750.4500000 2014-03-18T15:48:21Z 750.4500000 2014-03-18T15:49:04Z 749.9700000 2014-03-18T15:49:16Z 750.4500000 2014-03-18T15:49:22Z 750.4500000 2014-03-18T15:49:35Z 750.4500000 2014-03-18T15:49:37Z 749.0000000 2014-03-18T15:49:45Z 749.0000000 2014-03-18T15:49:57Z 749.0000000 2014-03-18T15:50:09Z 749.0000000 2014-03-18T15:50:13Z 749.0000000 2014-03-18T15:50:15Z 748.5200000 2014-03-18T15:50:31Z 748.5200000 2014-03-18T15:50:33Z 748.5200000 2014-03-18T15:50:37Z 748.0400000 2014-03-18T15:50:43Z 748.0400000 2014-03-18T15:50:46Z 747.5600000 2014-03-18T15:50:52Z 746.6000000 2014-03-18T15:51:03Z 746.6000000 2014-03-18T15:51:08Z 746.6000000 2014-03-18T15:51:27Z 747.5600000 2014-03-18T15:51:44Z 747.5600000 2014-03-18T15:51:46Z 749.0000000 2014-03-18T15:52:01Z 748.0400000 2014-03-18T15:52:04Z 747.0800000 2014-03-18T15:52:18Z 747.0800000 2014-03-18T15:52:26Z 746.6000000 2014-03-18T15:52:28Z 746.6000000 2014-03-18T15:52:43Z 746.6000000 2014-03-18T15:52:54Z 746.6000000 2014-03-18T15:53:06Z 746.6000000 2014-03-18T15:53:21Z 747.5600000 2014-03-18T15:53:38Z 748.5200000 2014-03-18T15:53:50Z 748.5200000 2014-03-18T15:54:04Z 749.0000000 2014-03-18T15:54:07Z 749.4900000 2014-03-18T15:54:23Z 750.4500000 2014-03-18T15:54:40Z 750.9300000 2014-03-18T15:54:47Z 750.4500000 2014-03-18T16:08:18Z 750.4500000 2014-03-18T16:08:33Z 751.4100000 2014-03-18T16:08:51Z 752.3700000 2014-03-18T16:09:03Z 753.8100000 2014-03-18T16:09:18Z 755.7300000 2014-03-18T16:09:33Z 758.1400000 2014-03-18T16:09:53Z 760.5400000 2014-03-18T16:10:12Z 762.4600000 2014-03-18T16:10:28Z 765.3500000 2014-03-18T16:10:43Z 766.3100000 2014-03-18T16:11:20Z 769.1900000 2014-03-18T16:11:38Z 771.6000000 2014-03-18T16:11:56Z 774.4800000 2014-03-18T16:12:14Z 776.8800000 2014-03-18T16:12:34Z 779.7700000 2014-03-18T16:12:52Z 782.6500000 2014-03-18T16:13:09Z 786.0200000 2014-03-18T16:13:26Z 788.9000000 2014-03-18T16:13:44Z 791.7800000 2014-03-18T16:14:01Z 794.6700000 2014-03-18T16:14:16Z 797.0700000 2014-03-18T16:14:33Z 797.5500000 2014-03-18T16:14:37Z 799.9500000 2014-03-18T16:14:53Z 800.4400000 2014-03-18T16:15:08Z 800.4400000 2014-03-18T16:15:15Z 800.4400000 2014-03-18T16:15:31Z 800.4400000 2014-03-18T16:15:47Z 800.9200000 2014-03-18T16:16:07Z 801.8800000 2014-03-18T16:16:27Z 801.8800000 2014-03-18T16:16:29Z 801.8800000 2014-03-18T16:16:47Z 800.4400000 2014-03-18T16:16:57Z 800.9200000 2014-03-18T16:17:28Z 800.9200000 2014-03-18T16:17:40Z 800.9200000 2014-03-18T16:17:56Z 800.9200000 2014-03-18T16:18:11Z 800.9200000 2014-03-18T16:18:30Z 802.3600000 2014-03-18T16:18:42Z 802.3600000 2014-03-18T16:18:44Z 802.3600000 2014-03-18T16:19:01Z 802.3600000 2014-03-18T16:19:19Z 802.8400000 2014-03-18T16:19:35Z 801.4000000 2014-03-18T16:19:46Z 801.4000000 2014-03-18T16:20:02Z 799.9500000 2014-03-18T16:20:18Z 797.5500000 2014-03-18T16:20:37Z 797.0700000 2014-03-18T16:20:47Z 796.5900000 2014-03-18T16:21:01Z 795.6300000 2014-03-18T16:21:06Z 792.2600000 2014-03-18T16:21:14Z 789.3800000 2014-03-18T16:21:19Z 786.5000000 2014-03-18T16:21:25Z 784.0900000 2014-03-18T16:21:37Z 782.6500000 2014-03-18T16:21:40Z 779.2900000 2014-03-18T16:21:49Z 778.3200000 2014-03-18T16:21:51Z 775.4400000 2014-03-18T16:22:02Z 773.5200000 2014-03-18T16:22:18Z 772.5600000 2014-03-18T16:22:35Z 772.0800000 2014-03-18T16:22:53Z 772.0800000 2014-03-18T16:23:12Z 772.5600000 2014-03-18T16:23:28Z 771.6000000 2014-03-18T16:23:44Z 770.6300000 2014-03-18T16:24:02Z 768.7100000 2014-03-18T16:24:05Z 765.3500000 2014-03-18T16:24:11Z 763.9000000 2014-03-18T16:24:15Z 760.5400000 2014-03-18T16:24:19Z 758.6200000 2014-03-18T16:24:23Z 755.2500000 2014-03-18T16:24:27Z 751.4100000 2014-03-18T16:24:30Z 748.0400000 2014-03-18T16:24:33Z 748.0400000 2014-03-18T16:24:34Z 744.6800000 2014-03-18T16:24:38Z 742.7600000 2014-03-18T16:24:41Z 741.7900000 2014-03-18T16:24:51Z 740.8300000 2014-03-18T16:24:54Z 740.8300000 2014-03-18T16:24:59Z 739.8700000 2014-03-18T16:25:17Z 739.3900000 2014-03-18T16:25:36Z 738.9100000 2014-03-18T16:25:54Z 738.9100000 2014-03-18T16:26:13Z 738.4300000 2014-03-18T16:26:33Z 738.4300000 2014-03-18T16:26:34Z 738.4300000 2014-03-18T16:26:52Z 738.4300000 2014-03-18T16:27:01Z 738.4300000 2014-03-18T16:27:19Z 738.4300000 2014-03-18T16:27:36Z 738.4300000 2014-03-18T16:27:44Z 738.4300000 2014-03-18T16:27:46Z 738.4300000 2014-03-18T16:28:03Z 738.4300000 2014-03-18T16:28:07Z 738.4300000 2014-03-18T16:28:13Z 737.9500000 2014-03-18T16:28:20Z 737.9500000 2014-03-18T16:28:24Z 737.9500000 2014-03-18T16:28:26Z 737.4700000 2014-03-18T16:28:36Z 737.4700000 2014-03-18T16:28:39Z 737.9500000 2014-03-18T16:28:57Z 737.9500000 2014-03-18T16:29:09Z 737.9500000 2014-03-18T16:29:22Z 737.9500000 2014-03-18T16:29:36Z 737.4700000 2014-03-18T16:29:51Z 737.4700000 2014-03-18T16:29:53Z 737.4700000 2014-03-18T16:29:58Z 737.4700000 2014-03-18T16:30:02Z 737.4700000 2014-03-18T16:30:12Z 736.9900000 2014-03-18T16:30:26Z 736.9900000 2014-03-18T16:30:44Z 736.9900000 2014-03-18T16:31:02Z 736.9900000 2014-03-18T16:31:03Z 736.9900000 2014-03-18T16:31:20Z 736.9900000 2014-03-18T16:31:30Z 736.9900000 2014-03-18T16:31:59Z 736.9900000 2014-03-18T16:32:08Z 736.9900000 2014-03-18T16:32:12Z 737.9500000 2014-03-18T16:32:33Z 738.9100000 2014-03-18T16:32:52Z 738.9100000 2014-03-18T16:33:08Z 738.9100000 2014-03-18T16:33:25Z 739.8700000 2014-03-18T16:33:41Z 740.8300000 2014-03-18T16:33:59Z 742.7600000 2014-03-18T16:34:13Z 745.6400000 2014-03-18T16:34:27Z 748.0400000 2014-03-18T16:34:44Z 748.0400000 2014-03-18T16:34:50Z 748.0400000 2014-03-18T16:35:02Z 747.5600000 2014-03-18T16:36:51Z 747.5600000 2014-03-18T16:37:10Z 746.6000000 2014-03-18T16:37:19Z 746.6000000 2014-03-18T16:38:08Z 746.1200000 2014-03-18T16:38:52Z 754.2900000 2014-03-19T07:02:48Z 754.2900000 2014-03-19T07:03:39Z 754.7700000 2014-03-19T07:04:00Z 754.7700000 2014-03-19T07:04:20Z 754.7700000 2014-03-19T07:04:25Z 755.2500000 2014-03-19T07:04:48Z 754.7700000 2014-03-19T07:07:38Z 754.7700000 2014-03-19T07:07:57Z 751.8900000 2014-03-19T07:18:20Z 751.8900000 2014-03-19T07:18:34Z 751.8900000 2014-03-19T07:18:50Z 752.8500000 2014-03-19T07:19:08Z 753.8100000 2014-03-19T07:19:25Z 752.8500000 2014-03-19T07:19:36Z 749.4900000 2014-03-19T07:19:40Z 746.1200000 2014-03-19T07:19:44Z 744.2000000 2014-03-19T07:19:47Z 742.7600000 2014-03-19T07:19:53Z 739.3900000 2014-03-19T07:20:00Z 738.9100000 2014-03-19T07:20:01Z 738.4300000 2014-03-19T07:20:14Z 739.8700000 2014-03-19T07:20:30Z 739.8700000 2014-03-19T07:20:45Z 739.3900000 2014-03-19T07:21:06Z 739.3900000 2014-03-19T07:21:20Z 739.3900000 2014-03-19T07:21:37Z 739.8700000 2014-03-19T07:21:54Z 739.8700000 2014-03-19T07:22:06Z 740.3500000 2014-03-19T07:22:20Z 739.8700000 2014-03-19T07:22:36Z 739.8700000 2014-03-19T07:22:49Z 739.8700000 2014-03-19T07:23:05Z 740.3500000 2014-03-19T07:23:18Z 740.3500000 2014-03-19T07:23:27Z 740.3500000 2014-03-19T07:23:33Z 740.8300000 2014-03-19T07:23:51Z 740.8300000 2014-03-19T07:24:03Z 740.3500000 2014-03-19T07:24:18Z 740.3500000 2014-03-19T07:24:38Z 741.3100000 2014-03-19T07:24:56Z 741.3100000 2014-03-19T07:25:16Z 741.7900000 2014-03-19T07:25:26Z 741.7900000 2014-03-19T07:25:28Z 739.8700000 2014-03-19T07:25:37Z 739.8700000 2014-03-19T07:25:41Z 739.8700000 2014-03-19T07:25:56Z 741.3100000 2014-03-19T07:25:59Z 741.3100000 2014-03-19T07:26:06Z 739.8700000 2014-03-19T07:26:09Z 740.3500000 2014-03-19T07:26:11Z 739.8700000 2014-03-19T07:26:24Z 739.3900000 2014-03-19T07:26:38Z 740.8300000 2014-03-19T07:26:51Z 740.8300000 2014-03-19T07:27:05Z 740.8300000 2014-03-19T07:27:19Z 740.8300000 2014-03-19T07:27:33Z 740.8300000 2014-03-19T07:27:48Z 741.3100000 2014-03-19T07:28:02Z 741.3100000 2014-03-19T07:28:21Z 741.3100000 2014-03-19T07:28:33Z 741.3100000 2014-03-19T07:28:51Z 741.3100000 2014-03-19T07:29:06Z 741.3100000 2014-03-19T07:29:22Z 741.7900000 2014-03-19T07:29:40Z 741.3100000 2014-03-19T07:29:56Z 741.7900000 2014-03-19T07:30:10Z 741.7900000 2014-03-19T07:30:24Z 741.7900000 2014-03-19T07:30:38Z 741.7900000 2014-03-19T07:30:55Z 742.7600000 2014-03-19T07:31:10Z 742.7600000 2014-03-19T07:31:21Z 742.2800000 2014-03-19T07:31:33Z 742.2800000 2014-03-19T07:31:50Z 742.2800000 2014-03-19T07:32:03Z 742.2800000 2014-03-19T07:32:19Z 742.7600000 2014-03-19T07:32:36Z 742.7600000 2014-03-19T07:32:51Z 742.7600000 2014-03-19T07:33:04Z 742.7600000 2014-03-19T07:33:22Z 742.7600000 2014-03-19T07:33:31Z 742.7600000 2014-03-19T07:33:46Z 742.7600000 2014-03-19T07:34:04Z 741.3100000 2014-03-19T07:34:19Z 740.8300000 2014-03-19T07:34:36Z 742.2800000 2014-03-19T07:34:46Z 743.2400000 2014-03-19T07:35:04Z 743.7200000 2014-03-19T07:35:13Z 743.2400000 2014-03-19T07:36:10Z 743.2400000 2014-03-19T07:36:17Z 743.2400000 2014-03-19T07:36:21Z 743.2400000 2014-03-19T07:36:31Z 742.2800000 2014-03-19T07:36:48Z 741.7900000 2014-03-19T07:37:08Z 741.7900000 2014-03-19T07:37:27Z 741.7900000 2014-03-19T07:37:45Z 741.7900000 2014-03-19T07:38:00Z 741.7900000 2014-03-19T07:38:16Z 741.7900000 2014-03-19T07:38:32Z 741.7900000 2014-03-19T07:38:49Z 742.7600000 2014-03-19T07:39:06Z 743.7200000 2014-03-19T07:39:24Z 743.7200000 2014-03-19T07:39:41Z 743.7200000 2014-03-19T07:39:58Z 743.7200000 2014-03-19T07:40:19Z 743.7200000 2014-03-19T07:40:35Z 743.2400000 2014-03-19T07:40:43Z 743.2400000 2014-03-19T07:41:00Z 743.7200000 2014-03-19T07:41:10Z 744.2000000 2014-03-19T07:41:21Z 744.6800000 2014-03-19T07:41:29Z 746.1200000 2014-03-19T07:41:54Z 747.0800000 2014-03-19T07:42:17Z 747.0800000 2014-03-19T07:42:36Z 746.1200000 2014-03-19T07:42:54Z 746.1200000 2014-03-19T07:42:58Z 745.6400000 2014-03-19T07:43:04Z 744.2000000 2014-03-19T07:43:20Z 743.2400000 2014-03-19T07:43:25Z 742.7600000 2014-03-19T07:43:28Z 742.2800000 2014-03-19T07:43:33Z 742.2800000 2014-03-19T07:43:38Z 742.2800000 2014-03-19T07:43:44Z 743.7200000 2014-03-19T07:43:58Z 743.7200000 2014-03-19T07:44:14Z 743.2400000 2014-03-19T07:44:26Z 743.7200000 2014-03-19T07:44:40Z 743.7200000 2014-03-19T07:44:42Z 743.7200000 2014-03-19T07:44:46Z 743.2400000 2014-03-19T07:45:05Z 743.7200000 2014-03-19T07:45:18Z 743.7200000 2014-03-19T07:45:23Z 744.2000000 2014-03-19T07:45:35Z 744.2000000 2014-03-19T07:45:39Z 744.2000000 2014-03-19T07:45:54Z 744.2000000 2014-03-19T07:46:13Z 744.6800000 2014-03-19T07:46:30Z 744.6800000 2014-03-19T07:46:39Z 744.6800000 2014-03-19T07:46:44Z 744.6800000 2014-03-19T07:46:48Z 744.6800000 2014-03-19T07:46:52Z 744.6800000 2014-03-19T07:47:07Z 745.1600000 2014-03-19T07:47:11Z 745.1600000 2014-03-19T07:47:27Z 745.6400000 2014-03-19T07:47:36Z 745.6400000 2014-03-19T07:47:40Z 745.6400000 2014-03-19T07:47:54Z 746.1200000 2014-03-19T07:48:05Z 746.1200000 2014-03-19T07:48:20Z 746.6000000 2014-03-19T07:48:36Z 746.6000000 2014-03-19T07:48:51Z 746.6000000 2014-03-19T07:49:01Z 746.1200000 2014-03-19T07:49:13Z 746.1200000 2014-03-19T07:49:31Z 746.1200000 2014-03-19T07:49:47Z 746.6000000 2014-03-19T07:50:02Z 746.6000000 2014-03-19T07:50:12Z 746.6000000 2014-03-19T07:50:27Z 746.6000000 2014-03-19T07:50:39Z 746.1200000 2014-03-19T07:52:32Z 746.1200000 2014-03-19T07:52:43Z 746.1200000 2014-03-19T07:52:53Z 747.0800000 2014-03-19T07:53:02Z 747.0800000 2014-03-19T07:53:14Z 748.0400000 2014-03-19T07:53:30Z 748.0400000 2014-03-19T07:53:43Z 747.0800000 2014-03-19T07:53:56Z 747.0800000 2014-03-19T07:54:13Z 747.0800000 2014-03-19T07:54:30Z 747.0800000 2014-03-19T07:54:33Z 747.0800000 2014-03-19T07:54:36Z 747.0800000 2014-03-19T07:54:39Z 747.0800000 2014-03-19T07:54:56Z 747.0800000 2014-03-19T07:55:14Z 746.6000000 2014-03-19T07:55:31Z 746.6000000 2014-03-19T07:55:45Z 746.6000000 2014-03-19T07:55:51Z 746.6000000 2014-03-19T07:55:56Z 746.6000000 2014-03-19T07:56:00Z 746.6000000 2014-03-19T07:56:17Z 746.6000000 2014-03-19T07:56:19Z 748.0400000 2014-03-19T07:56:35Z 748.0400000 2014-03-19T07:56:48Z 748.5200000 2014-03-19T07:57:03Z 748.5200000 2014-03-19T07:57:20Z 748.5200000 2014-03-19T07:57:23Z 749.4900000 2014-03-19T07:57:41Z 749.4900000 2014-03-19T07:58:00Z 749.4900000 2014-03-19T07:58:18Z 749.9700000 2014-03-19T07:58:35Z 749.9700000 2014-03-19T07:58:53Z 749.9700000 2014-03-19T07:59:09Z 750.9300000 2014-03-19T07:59:22Z 751.8900000 2014-03-19T07:59:26Z 751.4100000 2014-03-19T07:59:35Z 751.4100000 2014-03-19T07:59:40Z 751.4100000 2014-03-19T07:59:55Z 751.4100000 2014-03-19T08:00:11Z 751.4100000 2014-03-19T08:00:27Z 751.4100000 2014-03-19T08:00:30Z 750.4500000 2014-03-19T08:00:39Z 750.4500000 2014-03-19T08:00:43Z 751.4100000 2014-03-19T08:00:55Z 753.8100000 2014-03-19T08:01:04Z 754.2900000 2014-03-19T08:01:09Z 754.7700000 2014-03-19T08:01:22Z 756.6900000 2014-03-19T08:01:33Z 760.0600000 2014-03-19T08:01:46Z 761.5000000 2014-03-19T08:02:01Z 761.9800000 2014-03-19T08:02:15Z 762.4600000 2014-03-19T08:02:33Z 762.4600000 2014-03-19T08:02:52Z 762.9400000 2014-03-19T08:03:05Z 759.1000000 2014-03-19T08:03:13Z 758.6200000 2014-03-19T08:03:18Z 760.0600000 2014-03-19T08:03:27Z 761.9800000 2014-03-19T08:03:41Z 761.9800000 2014-03-19T08:03:43Z 761.9800000 2014-03-19T08:03:52Z 761.9800000 2014-03-19T08:04:00Z 761.9800000 2014-03-19T08:04:11Z 760.0600000 2014-03-19T08:04:13Z 755.2500000 2014-03-19T08:04:19Z 753.3300000 2014-03-19T08:04:24Z 751.8900000 2014-03-19T08:04:29Z 751.4100000 2014-03-19T08:04:34Z 750.4500000 2014-03-19T08:04:48Z 749.9700000 2014-03-19T08:04:55Z 749.9700000 2014-03-19T08:05:03Z 749.9700000 2014-03-19T08:05:12Z 749.4900000 2014-03-19T08:05:24Z 749.4900000 2014-03-19T08:05:41Z 750.9300000 2014-03-19T08:06:00Z 750.9300000 2014-03-19T08:06:15Z 751.4100000 2014-03-19T08:06:31Z 751.4100000 2014-03-19T08:06:35Z 752.3700000 2014-03-19T08:06:50Z 752.3700000 2014-03-19T08:07:09Z 752.3700000 2014-03-19T08:07:26Z 752.3700000 2014-03-19T08:07:29Z 752.3700000 2014-03-19T08:07:50Z 752.3700000 2014-03-19T08:07:55Z 752.3700000 2014-03-19T08:07:58Z 752.8500000 2014-03-19T08:08:11Z 752.8500000 2014-03-19T08:08:30Z 752.8500000 2014-03-19T08:08:44Z 752.8500000 2014-03-19T08:08:59Z 752.8500000 2014-03-19T08:09:04Z 752.8500000 2014-03-19T08:09:07Z 752.8500000 2014-03-19T08:09:13Z 752.8500000 2014-03-19T08:09:29Z 753.3300000 2014-03-19T08:09:45Z 753.8100000 2014-03-19T08:09:55Z 754.2900000 2014-03-19T08:10:07Z 755.2500000 2014-03-19T08:10:14Z 755.2500000 2014-03-19T08:10:20Z 755.2500000 2014-03-19T08:10:31Z 755.2500000 2014-03-19T08:10:49Z 755.2500000 2014-03-19T08:11:03Z 757.1800000 2014-03-19T08:11:18Z 757.6600000 2014-03-19T08:11:24Z 757.6600000 2014-03-19T08:11:38Z 757.6600000 2014-03-19T08:11:44Z 757.6600000 2014-03-19T08:11:57Z 758.6200000 2014-03-19T08:12:07Z 759.1000000 2014-03-19T08:14:13Z 759.5800000 2014-03-19T08:14:28Z 759.5800000 2014-03-19T08:14:45Z 759.5800000 2014-03-19T08:14:57Z 759.5800000 2014-03-19T08:15:05Z 759.5800000 2014-03-19T08:15:17Z 759.5800000 2014-03-19T08:15:30Z 759.5800000 2014-03-19T08:32:57Z 759.5800000 2014-03-19T08:33:10Z 760.0600000 2014-03-19T08:33:26Z 760.5400000 2014-03-19T08:33:46Z 760.5400000 2014-03-19T08:34:06Z 761.0200000 2014-03-19T08:34:23Z 761.5000000 2014-03-19T08:34:31Z 761.5000000 2014-03-19T08:34:35Z 761.5000000 2014-03-19T08:34:46Z 761.5000000 2014-03-19T08:35:05Z 761.5000000 2014-03-19T08:35:25Z 761.5000000 2014-03-19T08:35:44Z 762.4600000 2014-03-19T08:36:04Z 762.9400000 2014-03-19T08:36:24Z 762.9400000 2014-03-19T08:36:34Z 763.4200000 2014-03-19T08:36:56Z 763.9000000 2014-03-19T08:37:10Z 763.9000000 2014-03-19T08:37:29Z 763.9000000 2014-03-19T08:37:46Z 763.9000000 2014-03-19T08:38:02Z 764.3900000 2014-03-19T08:38:15Z 764.3900000 2014-03-19T08:38:26Z 764.3900000 2014-03-19T08:38:45Z 764.3900000 2014-03-19T08:38:53Z 762.4600000 2014-03-19T08:38:56Z 761.5000000 2014-03-19T08:39:25Z 761.5000000 2014-03-19T08:40:11Z 761.5000000 2014-03-19T08:40:23Z 762.9400000 2014-03-19T08:40:33Z 765.3500000 2014-03-19T08:40:53Z 766.7900000 2014-03-19T08:41:09Z 767.2700000 2014-03-19T08:41:19Z 767.2700000 2014-03-19T08:41:23Z 767.2700000 2014-03-19T08:41:33Z 767.2700000 2014-03-19T08:42:10Z 767.2700000 2014-03-19T08:42:12Z 765.8300000 2014-03-19T08:42:27Z 765.8300000 2014-03-19T08:42:45Z 765.8300000 2014-03-19T08:43:01Z 767.2700000 2014-03-19T08:43:04Z 770.1500000 2014-03-19T08:43:19Z 773.0400000 2014-03-19T08:43:39Z 774.4800000 2014-03-19T08:43:49Z 776.4000000 2014-03-19T08:44:05Z 778.8100000 2014-03-19T08:44:25Z 781.6900000 2014-03-19T08:44:47Z 782.1700000 2014-03-19T08:45:05Z 782.6500000 2014-03-19T08:45:21Z 783.6100000 2014-03-19T08:45:36Z 786.0200000 2014-03-19T08:45:54Z 787.9400000 2014-03-19T08:46:08Z 790.3400000 2014-03-19T08:46:23Z 790.8200000 2014-03-19T08:46:36Z 791.3000000 2014-03-19T08:46:41Z 792.7400000 2014-03-19T08:47:01Z 793.7100000 2014-03-19T08:47:16Z 791.7800000 2014-03-19T08:47:29Z 791.7800000 2014-03-19T08:47:43Z 793.2200000 2014-03-19T08:47:46Z 796.5900000 2014-03-19T08:48:04Z 798.9900000 2014-03-19T08:48:21Z 799.9500000 2014-03-19T08:48:35Z 800.9200000 2014-03-19T08:48:50Z 802.8400000 2014-03-19T08:49:09Z 805.2400000 2014-03-19T08:49:29Z 808.1300000 2014-03-19T08:49:48Z 810.5300000 2014-03-19T08:50:09Z 811.4900000 2014-03-19T08:50:26Z 812.4500000 2014-03-19T08:50:41Z 812.9300000 2014-03-19T08:50:57Z 812.9300000 2014-03-19T08:51:04Z 813.8900000 2014-03-19T08:51:23Z 814.3700000 2014-03-19T08:51:41Z 814.3700000 2014-03-19T08:51:56Z 814.3700000 2014-03-19T08:52:09Z 814.3700000 2014-03-19T08:52:15Z 815.3400000 2014-03-19T08:52:32Z 815.3400000 2014-03-19T08:52:38Z 815.8200000 2014-03-19T08:52:56Z 815.8200000 2014-03-19T08:53:05Z 814.3700000 2014-03-19T08:53:26Z 811.0100000 2014-03-19T08:53:41Z 809.5700000 2014-03-19T08:53:49Z 809.5700000 2014-03-19T08:54:03Z 809.0900000 2014-03-19T08:54:07Z 807.1600000 2014-03-19T08:54:24Z 804.2800000 2014-03-19T08:54:35Z 801.4000000 2014-03-19T08:54:41Z 797.5500000 2014-03-19T08:54:48Z 795.6300000 2014-03-19T08:54:56Z 795.1500000 2014-03-19T08:55:00Z 795.1500000 2014-03-19T08:55:14Z 795.1500000 2014-03-19T08:55:31Z 795.1500000 2014-03-19T08:55:42Z 795.1500000 2014-03-19T08:56:19Z 795.1500000 2014-03-19T08:56:35Z 795.1500000 2014-03-19T08:56:58Z 795.1500000 2014-03-19T08:57:13Z 794.6700000 2014-03-19T08:57:18Z 794.6700000 2014-03-19T08:57:22Z 796.1100000 2014-03-19T08:57:32Z 796.1100000 2014-03-19T08:57:42Z 796.1100000 2014-03-19T08:58:37Z 796.1100000 2014-03-19T08:58:40Z 794.6700000 2014-03-19T08:58:47Z 794.6700000 2014-03-19T08:58:49Z 794.6700000 2014-03-19T08:59:07Z 793.2200000 2014-03-19T08:59:16Z 793.2200000 2014-03-19T08:59:23Z 793.2200000 2014-03-19T08:59:25Z 793.2200000 2014-03-19T08:59:29Z 793.2200000 2014-03-19T08:59:33Z 793.2200000 2014-03-19T08:59:36Z 793.2200000 2014-03-19T08:59:43Z 794.6700000 2014-03-19T08:59:48Z 797.5500000 2014-03-19T09:00:00Z 799.9500000 2014-03-19T09:00:15Z 798.0300000 2014-03-19T09:00:29Z 795.6300000 2014-03-19T09:00:39Z 793.7100000 2014-03-19T09:00:44Z 794.6700000 2014-03-19T09:00:58Z 798.0300000 2014-03-19T09:01:09Z 798.5100000 2014-03-19T09:01:24Z 799.9500000 2014-03-19T09:01:40Z 798.5100000 2014-03-19T09:01:52Z 795.1500000 2014-03-19T09:02:04Z 793.2200000 2014-03-19T09:02:18Z 793.2200000 2014-03-19T09:02:25Z 793.2200000 2014-03-19T09:02:27Z 793.2200000 2014-03-19T09:02:31Z 793.2200000 2014-03-19T09:02:36Z 793.2200000 2014-03-19T09:02:45Z 793.2200000 2014-03-19T09:02:49Z 792.7400000 2014-03-19T09:03:02Z 792.7400000 2014-03-19T09:03:06Z 792.7400000 2014-03-19T09:03:23Z 794.1900000 2014-03-19T09:03:25Z 794.1900000 2014-03-19T09:03:30Z 794.1900000 2014-03-19T09:03:38Z 794.1900000 2014-03-19T09:03:43Z 794.1900000 2014-03-19T09:03:59Z 794.1900000 2014-03-19T09:04:01Z 794.1900000 2014-03-19T09:04:05Z 794.1900000 2014-03-19T09:04:10Z 794.1900000 2014-03-19T09:04:15Z 794.1900000 2014-03-19T09:04:20Z 794.1900000 2014-03-19T09:04:24Z 796.1100000 2014-03-19T09:04:42Z 796.5900000 2014-03-19T09:04:48Z 796.5900000 2014-03-19T09:04:52Z 797.5500000 2014-03-19T09:05:02Z 797.5500000 2014-03-19T09:05:06Z 794.1900000 2014-03-19T09:05:19Z 794.1900000 2014-03-19T09:05:35Z 794.1900000 2014-03-19T09:05:48Z 794.1900000 2014-03-19T09:05:51Z 794.1900000 2014-03-19T09:05:56Z 793.2200000 2014-03-19T09:06:09Z 793.2200000 2014-03-19T09:06:15Z 794.6700000 2014-03-19T09:06:20Z 794.6700000 2014-03-19T09:06:23Z 794.6700000 2014-03-19T09:06:38Z 796.5900000 2014-03-19T09:06:56Z 796.5900000 2014-03-19T09:06:59Z 797.0700000 2014-03-19T09:07:03Z 797.0700000 2014-03-19T09:07:09Z 798.9900000 2014-03-19T09:07:26Z 800.4400000 2014-03-19T09:07:38Z 801.8800000 2014-03-19T09:07:51Z 805.2400000 2014-03-19T09:08:09Z 808.1300000 2014-03-19T09:08:29Z 811.0100000 2014-03-19T09:08:47Z 812.9300000 2014-03-19T09:09:01Z 813.4100000 2014-03-19T09:09:13Z 811.0100000 2014-03-19T09:09:41Z 810.5300000 2014-03-19T09:09:48Z 807.6400000 2014-03-19T09:10:00Z 807.1600000 2014-03-19T09:10:01Z 807.1600000 2014-03-19T09:10:06Z 808.6100000 2014-03-19T09:10:20Z 810.0500000 2014-03-19T09:10:32Z 811.0100000 2014-03-19T09:10:48Z 811.9700000 2014-03-19T09:11:04Z 812.9300000 2014-03-19T09:11:20Z 813.4100000 2014-03-19T09:11:35Z 813.4100000 2014-03-19T09:11:50Z 813.4100000 2014-03-19T09:12:42Z 811.9700000 2014-03-19T09:12:57Z 811.4900000 2014-03-19T09:13:11Z 810.5300000 2014-03-19T09:13:27Z 810.5300000 2014-03-19T09:13:42Z 810.5300000 2014-03-19T09:13:55Z 810.5300000 2014-03-19T09:14:11Z 812.4500000 2014-03-19T09:14:29Z 812.4500000 2014-03-19T09:14:43Z 812.4500000 2014-03-19T09:14:58Z 813.4100000 2014-03-19T09:15:13Z 813.8900000 2014-03-19T09:15:27Z 814.3700000 2014-03-19T09:15:43Z 814.8500000 2014-03-19T09:15:56Z 815.8200000 2014-03-19T09:16:12Z 816.3000000 2014-03-19T09:16:28Z 817.2600000 2014-03-19T09:16:42Z 818.2200000 2014-03-19T09:16:58Z 818.7000000 2014-03-19T09:17:09Z 818.7000000 2014-03-19T09:17:24Z 819.1800000 2014-03-19T09:17:37Z 819.6600000 2014-03-19T09:17:50Z 820.1400000 2014-03-19T09:18:06Z 821.1000000 2014-03-19T09:18:23Z 822.5500000 2014-03-19T09:18:38Z 824.4700000 2014-03-19T09:18:52Z 824.9500000 2014-03-19T09:19:06Z 825.9100000 2014-03-19T09:19:26Z 826.3900000 2014-03-19T09:19:39Z 826.3900000 2014-03-19T09:19:53Z 826.3900000 2014-03-19T09:20:06Z 826.8700000 2014-03-19T09:20:22Z 828.3100000 2014-03-19T09:20:39Z 829.7600000 2014-03-19T09:20:53Z 830.7200000 2014-03-19T09:21:11Z 833.1200000 2014-03-19T09:21:27Z 834.5600000 2014-03-19T09:21:45Z 836.0000000 2014-03-19T09:21:59Z 837.4500000 2014-03-19T09:22:17Z 837.4500000 2014-03-19T09:22:33Z 836.0000000 2014-03-19T09:22:36Z 834.0800000 2014-03-19T09:22:56Z 834.0800000 2014-03-19T09:23:12Z 834.0800000 2014-03-19T09:23:29Z 835.5200000 2014-03-19T09:23:45Z 836.4800000 2014-03-19T09:24:00Z 836.9600000 2014-03-19T09:24:17Z 838.4100000 2014-03-19T09:24:32Z 839.3700000 2014-03-19T09:24:45Z 841.7700000 2014-03-19T09:24:59Z 844.1800000 2014-03-19T09:25:19Z 845.6200000 2014-03-19T09:25:36Z 846.5800000 2014-03-19T09:25:50Z 847.5400000 2014-03-19T09:26:03Z 848.5000000 2014-03-19T09:26:18Z 848.9800000 2014-03-19T09:26:35Z 851.3800000 2014-03-19T09:26:49Z 853.3100000 2014-03-19T09:27:07Z 855.2300000 2014-03-19T09:27:23Z 854.7500000 2014-03-19T09:27:31Z 853.3100000 2014-03-19T09:27:34Z 851.8700000 2014-03-19T09:27:38Z 848.0200000 2014-03-19T09:27:46Z 847.0600000 2014-03-19T09:27:48Z 845.1400000 2014-03-19T09:27:51Z 842.2500000 2014-03-19T09:27:56Z 838.4100000 2014-03-19T09:28:02Z 835.0400000 2014-03-19T09:28:12Z 833.6000000 2014-03-19T09:28:18Z 830.2400000 2014-03-19T09:28:29Z 828.3100000 2014-03-19T09:28:33Z 827.8300000 2014-03-19T09:28:36Z 824.4700000 2014-03-19T09:28:44Z 823.9900000 2014-03-19T09:28:46Z 822.0600000 2014-03-19T09:28:51Z 818.7000000 2014-03-19T09:29:02Z 818.2200000 2014-03-19T09:29:03Z 815.3400000 2014-03-19T09:29:17Z 813.8900000 2014-03-19T09:29:29Z 812.9300000 2014-03-19T09:29:43Z 812.4500000 2014-03-19T09:29:56Z 809.0900000 2014-03-19T09:30:06Z 809.0900000 2014-03-19T09:30:08Z 808.6100000 2014-03-19T09:30:22Z 810.0500000 2014-03-19T09:30:37Z 811.0100000 2014-03-19T09:30:57Z 813.4100000 2014-03-19T09:31:12Z 815.3400000 2014-03-19T09:31:26Z 816.7800000 2014-03-19T09:31:41Z 816.7800000 2014-03-19T09:31:55Z 816.7800000 2014-03-19T09:32:05Z 815.3400000 2014-03-19T09:32:09Z 813.8900000 2014-03-19T09:32:21Z 811.9700000 2014-03-19T09:32:27Z 811.0100000 2014-03-19T09:32:32Z 809.5700000 2014-03-19T09:32:36Z 808.6100000 2014-03-19T09:32:41Z 806.2000000 2014-03-19T09:32:57Z 803.8000000 2014-03-19T09:33:12Z 803.8000000 2014-03-19T09:33:15Z 801.4000000 2014-03-19T09:33:31Z 800.4400000 2014-03-19T09:33:42Z 798.9900000 2014-03-19T09:33:55Z 798.5100000 2014-03-19T09:34:08Z 798.5100000 2014-03-19T09:34:22Z 799.9500000 2014-03-19T09:34:38Z 800.4400000 2014-03-19T09:34:55Z 800.4400000 2014-03-19T09:35:13Z 800.4400000 2014-03-19T09:35:27Z 798.9900000 2014-03-19T09:35:44Z 798.0300000 2014-03-19T09:36:00Z 798.0300000 2014-03-19T09:36:15Z 798.0300000 2014-03-19T09:36:18Z 798.0300000 2014-03-19T09:36:32Z 797.0700000 2014-03-19T09:36:34Z 796.1100000 2014-03-19T09:36:37Z 796.1100000 2014-03-19T09:36:41Z 795.1500000 2014-03-19T09:36:59Z 795.1500000 2014-03-19T09:37:10Z 794.6700000 2014-03-19T09:37:20Z 796.1100000 2014-03-19T09:37:27Z 796.1100000 2014-03-19T09:37:29Z 796.1100000 2014-03-19T09:37:34Z 797.0700000 2014-03-19T09:37:48Z 798.9900000 2014-03-19T09:38:01Z 801.4000000 2014-03-19T09:38:16Z 802.8400000 2014-03-19T09:38:24Z 804.2800000 2014-03-19T09:38:36Z 804.7600000 2014-03-19T09:38:49Z 805.2400000 2014-03-19T09:38:58Z 806.2000000 2014-03-19T09:39:10Z 808.1300000 2014-03-19T10:03:45Z 809.0900000 2014-03-19T10:04:04Z 809.5700000 2014-03-19T10:10:05Z 810.0500000 2014-03-19T10:10:11Z 811.4900000 2014-03-19T10:10:25Z 811.4900000 2014-03-19T10:10:39Z 811.9700000 2014-03-19T10:10:55Z 812.4500000 2014-03-19T10:11:00Z 813.8900000 2014-03-19T10:11:10Z 815.3400000 2014-03-19T10:11:26Z 817.2600000 2014-03-19T10:11:40Z 818.7000000 2014-03-19T10:12:00Z 820.6200000 2014-03-19T10:12:20Z 822.5500000 2014-03-19T10:12:35Z 824.4700000 2014-03-19T10:12:52Z 825.9100000 2014-03-19T10:13:05Z 827.8300000 2014-03-19T10:13:22Z 828.7900000 2014-03-19T10:13:36Z 829.7600000 2014-03-19T10:13:50Z 831.2000000 2014-03-19T10:14:03Z 832.6400000 2014-03-19T10:14:18Z 833.6000000 2014-03-19T10:14:30Z 833.6000000 2014-03-19T10:14:41Z 833.6000000 2014-03-19T10:14:57Z 834.0800000 2014-03-19T10:15:09Z 836.4800000 2014-03-19T10:15:21Z 837.9300000 2014-03-19T10:15:36Z 838.4100000 2014-03-19T10:15:42Z 839.8500000 2014-03-19T10:15:46Z 839.8500000 2014-03-19T10:16:03Z 837.4500000 2014-03-19T10:16:17Z 834.5600000 2014-03-19T10:16:29Z 834.0800000 2014-03-19T10:16:45Z 834.0800000 2014-03-19T10:17:02Z 834.0800000 2014-03-19T10:17:18Z 833.6000000 2014-03-19T10:18:14Z 833.6000000 2014-03-19T10:18:27Z 835.0400000 2014-03-19T10:18:39Z 836.0000000 2014-03-19T10:18:59Z 836.9600000 2014-03-19T10:19:16Z 837.9300000 2014-03-19T10:19:35Z 838.8900000 2014-03-19T10:19:52Z 839.8500000 2014-03-19T10:20:03Z 842.7300000 2014-03-19T10:20:21Z 845.1400000 2014-03-19T10:20:41Z 847.0600000 2014-03-19T10:21:00Z 849.4600000 2014-03-19T10:21:14Z 852.3500000 2014-03-19T10:21:32Z 852.8300000 2014-03-19T10:21:49Z 854.2700000 2014-03-19T10:22:04Z 856.1900000 2014-03-19T10:22:19Z 858.1100000 2014-03-19T10:22:36Z 860.0400000 2014-03-19T10:22:52Z 861.4800000 2014-03-19T10:23:05Z 863.4000000 2014-03-19T10:23:25Z 864.8400000 2014-03-19T10:23:42Z 865.3200000 2014-03-19T10:23:59Z 866.2900000 2014-03-19T10:24:18Z 867.7300000 2014-03-19T10:24:33Z 868.2100000 2014-03-19T10:24:45Z 868.2100000 2014-03-19T10:25:00Z 868.2100000 2014-03-19T10:25:15Z 868.6900000 2014-03-19T10:25:33Z 868.6900000 2014-03-19T10:25:46Z 868.6900000 2014-03-19T10:26:03Z 870.1300000 2014-03-19T10:26:23Z 871.0900000 2014-03-19T10:26:36Z 872.0500000 2014-03-19T10:26:50Z 872.5300000 2014-03-19T10:27:04Z 872.5300000 2014-03-19T10:27:18Z 873.0100000 2014-03-19T10:27:35Z 873.0100000 2014-03-19T10:27:51Z 873.0100000 2014-03-19T10:28:08Z 872.5300000 2014-03-19T10:28:24Z 873.0100000 2014-03-19T10:28:40Z 872.5300000 2014-03-19T10:28:57Z 872.5300000 2014-03-19T10:29:13Z 872.5300000 2014-03-19T10:29:22Z 872.5300000 2014-03-19T10:29:35Z 872.5300000 2014-03-19T10:29:50Z 872.5300000 2014-03-19T10:30:05Z 872.5300000 2014-03-19T10:30:19Z 872.5300000 2014-03-19T10:30:33Z 872.5300000 2014-03-19T10:30:46Z 872.5300000 2014-03-19T10:30:58Z 872.5300000 2014-03-19T10:31:10Z 872.5300000 2014-03-19T10:31:43Z 872.5300000 2014-03-19T10:31:57Z 872.5300000 2014-03-19T10:32:12Z 873.0100000 2014-03-19T10:32:27Z 873.9800000 2014-03-19T10:32:54Z 874.4600000 2014-03-19T10:33:13Z 874.9400000 2014-03-19T10:33:28Z 875.4200000 2014-03-19T10:33:43Z 875.9000000 2014-03-19T10:33:56Z 876.8600000 2014-03-19T10:34:15Z 877.3400000 2014-03-19T10:34:28Z 878.7800000 2014-03-19T10:34:42Z 879.2600000 2014-03-19T10:34:54Z 880.7100000 2014-03-19T10:35:08Z 881.1900000 2014-03-19T10:35:26Z 881.6700000 2014-03-19T10:35:40Z 882.1500000 2014-03-19T10:35:54Z 882.6300000 2014-03-19T10:36:08Z 883.1100000 2014-03-19T10:36:23Z 884.0700000 2014-03-19T10:36:38Z 885.0300000 2014-03-19T10:36:49Z 885.5100000 2014-03-19T10:36:59Z 886.4700000 2014-03-19T10:37:10Z 887.4300000 2014-03-19T10:37:22Z 887.9100000 2014-03-19T10:37:37Z 888.8800000 2014-03-19T10:37:50Z 890.3200000 2014-03-19T10:38:04Z 891.7600000 2014-03-19T10:38:18Z 892.7200000 2014-03-19T10:38:32Z 894.1600000 2014-03-19T10:38:46Z 896.0900000 2014-03-19T10:39:01Z 898.0100000 2014-03-19T10:39:13Z 899.4500000 2014-03-19T10:39:30Z 900.8900000 2014-03-19T10:39:45Z 902.3300000 2014-03-19T10:39:56Z 902.8200000 2014-03-19T10:40:10Z 903.7800000 2014-03-19T10:40:27Z 905.2200000 2014-03-19T10:40:40Z 906.6600000 2014-03-19T10:40:52Z 907.6200000 2014-03-19T10:41:10Z 907.6200000 2014-03-19T10:41:17Z 905.7000000 2014-03-19T10:41:32Z 905.2200000 2014-03-19T10:41:50Z 905.2200000 2014-03-19T10:41:52Z 905.2200000 2014-03-19T10:41:56Z 904.7400000 2014-03-19T10:41:58Z 903.7800000 2014-03-19T10:42:14Z 902.8200000 2014-03-19T10:42:29Z 902.3300000 2014-03-19T10:42:45Z 901.8500000 2014-03-19T10:43:01Z 901.3700000 2014-03-19T10:43:11Z 901.3700000 2014-03-19T10:43:26Z 901.3700000 2014-03-19T10:43:41Z 901.3700000 2014-03-19T10:44:09Z 901.3700000 2014-03-19T10:44:24Z 901.3700000 2014-03-19T10:44:41Z 901.3700000 2014-03-19T10:44:56Z 902.3300000 2014-03-19T10:45:08Z 902.3300000 2014-03-19T10:45:22Z 903.7800000 2014-03-19T10:45:40Z 903.7800000 2014-03-19T10:45:53Z 904.2600000 2014-03-19T10:46:10Z 905.2200000 2014-03-19T10:46:26Z 906.6600000 2014-03-19T10:46:42Z 908.1000000 2014-03-19T10:46:55Z 908.5800000 2014-03-19T10:47:07Z 910.0300000 2014-03-19T10:47:20Z 910.9900000 2014-03-19T10:47:36Z 911.9500000 2014-03-19T10:47:47Z 912.4300000 2014-03-19T10:48:03Z 912.4300000 2014-03-19T10:48:18Z 912.4300000 2014-03-19T10:48:31Z 912.4300000 2014-03-19T10:48:44Z 913.8700000 2014-03-19T10:49:02Z 914.3500000 2014-03-19T10:49:14Z 914.3500000 2014-03-19T10:49:29Z 914.3500000 2014-03-19T10:49:43Z 914.3500000 2014-03-19T10:49:55Z 914.3500000 2014-03-19T10:50:12Z 914.3500000 2014-03-19T10:50:26Z 914.3500000 2014-03-19T10:50:42Z 914.3500000 2014-03-19T10:50:47Z 915.7900000 2014-03-19T10:51:03Z 916.7500000 2014-03-19T10:51:18Z 918.2000000 2014-03-19T10:51:34Z 918.6800000 2014-03-19T10:51:48Z 918.6800000 2014-03-19T10:51:57Z 918.6800000 2014-03-19T10:52:13Z 918.6800000 2014-03-19T10:52:18Z 917.7200000 2014-03-19T10:52:22Z 917.2400000 2014-03-19T10:52:31Z 915.7900000 2014-03-19T10:52:46Z 914.8300000 2014-03-19T10:53:01Z 913.8700000 2014-03-19T10:53:19Z 911.9500000 2014-03-19T10:53:38Z 909.0600000 2014-03-19T10:53:56Z 905.7000000 2014-03-19T10:54:07Z 902.8200000 2014-03-19T10:54:13Z 901.3700000 2014-03-19T10:54:20Z 899.9300000 2014-03-19T10:54:29Z 900.4100000 2014-03-19T10:54:37Z 900.4100000 2014-03-19T10:54:39Z 899.9300000 2014-03-19T10:54:51Z 898.4900000 2014-03-19T10:55:02Z 898.0100000 2014-03-19T10:55:13Z 897.5300000 2014-03-19T11:12:58Z 894.6400000 2014-03-19T11:13:05Z 894.1600000 2014-03-19T11:13:08Z 894.1600000 2014-03-19T11:13:11Z 895.1200000 2014-03-19T11:13:22Z 896.0900000 2014-03-19T11:13:39Z 896.5700000 2014-03-19T11:13:51Z 896.5700000 2014-03-19T11:14:05Z 898.4900000 2014-03-19T11:14:22Z 898.9700000 2014-03-19T11:14:29Z 898.9700000 2014-03-19T11:14:33Z 898.9700000 2014-03-19T11:14:46Z 900.4100000 2014-03-19T11:15:03Z 901.8500000 2014-03-19T11:15:19Z 903.3000000 2014-03-19T11:15:31Z 904.2600000 2014-03-19T11:15:45Z 906.6600000 2014-03-19T11:16:00Z 908.5800000 2014-03-19T11:16:18Z 910.0300000 2014-03-19T11:16:30Z 911.4700000 2014-03-19T11:16:45Z 912.4300000 2014-03-19T11:17:00Z 914.3500000 2014-03-19T11:17:15Z 916.2700000 2014-03-19T11:17:30Z 916.7500000 2014-03-19T11:17:50Z 916.7500000 2014-03-19T11:17:54Z 919.1600000 2014-03-19T11:18:11Z 922.5200000 2014-03-19T11:18:26Z 923.4800000 2014-03-19T11:18:40Z 924.9300000 2014-03-19T11:18:56Z 925.4100000 2014-03-19T11:19:12Z 925.4100000 2014-03-19T11:19:29Z 924.4500000 2014-03-19T11:19:44Z 924.4500000 2014-03-19T11:19:58Z 924.4500000 2014-03-19T11:20:13Z 924.4500000 2014-03-19T11:20:17Z 923.4800000 2014-03-19T11:20:19Z 923.4800000 2014-03-19T11:20:32Z 922.5200000 2014-03-19T11:20:42Z 922.5200000 2014-03-19T11:20:58Z 922.5200000 2014-03-19T11:21:02Z 922.5200000 2014-03-19T11:21:08Z 923.9600000 2014-03-19T11:21:17Z 926.3700000 2014-03-19T11:21:32Z 928.2900000 2014-03-19T11:21:44Z 930.2100000 2014-03-19T11:21:58Z 930.6900000 2014-03-19T11:22:09Z 932.1400000 2014-03-19T11:22:23Z 933.5800000 2014-03-19T11:22:37Z 935.0200000 2014-03-19T11:22:49Z 935.0200000 2014-03-19T11:22:59Z 936.9400000 2014-03-19T11:23:15Z 938.3800000 2014-03-19T11:23:30Z 938.8600000 2014-03-19T11:23:33Z 939.3500000 2014-03-19T11:23:46Z 940.3100000 2014-03-19T11:23:57Z 940.3100000 2014-03-19T11:24:07Z 941.2700000 2014-03-19T11:24:23Z 944.1500000 2014-03-19T11:24:39Z 947.5200000 2014-03-19T11:24:56Z 948.9600000 2014-03-19T11:25:11Z 950.8800000 2014-03-19T11:25:26Z 950.4000000 2014-03-19T11:25:43Z 950.4000000 2014-03-19T11:25:57Z 950.4000000 2014-03-19T11:26:07Z 951.3600000 2014-03-19T11:26:12Z 951.8400000 2014-03-19T11:26:26Z 951.8400000 2014-03-19T11:26:38Z 950.8800000 2014-03-19T11:26:57Z 948.4800000 2014-03-19T11:27:15Z 945.5900000 2014-03-19T11:27:35Z 945.1100000 2014-03-19T11:27:39Z 943.6700000 2014-03-19T11:27:44Z 939.3500000 2014-03-19T11:27:57Z 939.3500000 2014-03-19T11:27:58Z 939.3500000 2014-03-19T11:27:59Z 936.4600000 2014-03-19T11:28:07Z 935.5000000 2014-03-19T11:28:15Z 934.5400000 2014-03-19T11:28:18Z 933.1000000 2014-03-19T11:28:22Z 930.2100000 2014-03-19T11:28:30Z 927.3300000 2014-03-19T11:28:42Z 926.8500000 2014-03-19T11:28:52Z 926.8500000 2014-03-19T11:29:04Z 926.3700000 2014-03-19T11:29:09Z 922.5200000 2014-03-19T11:29:21Z 921.0800000 2014-03-19T11:29:38Z 919.6400000 2014-03-19T11:29:55Z 916.2700000 2014-03-19T11:30:09Z 915.3100000 2014-03-19T11:30:14Z 912.4300000 2014-03-19T11:30:21Z 912.4300000 2014-03-19T11:30:22Z 910.9900000 2014-03-19T11:30:30Z 910.9900000 2014-03-19T11:30:31Z 910.9900000 2014-03-19T11:30:36Z 910.5100000 2014-03-19T11:30:45Z 910.0300000 2014-03-19T11:30:47Z 909.0600000 2014-03-19T11:30:50Z 905.7000000 2014-03-19T11:30:54Z 905.2200000 2014-03-19T11:30:56Z 906.1800000 2014-03-19T11:31:04Z 906.1800000 2014-03-19T11:31:06Z 906.1800000 2014-03-19T11:31:10Z 904.7400000 2014-03-19T11:31:12Z 904.2600000 2014-03-19T11:31:13Z 900.4100000 2014-03-19T11:31:23Z 901.8500000 2014-03-19T11:31:30Z 905.2200000 2014-03-19T11:31:42Z 907.1400000 2014-03-19T11:31:57Z 910.0300000 2014-03-19T11:32:16Z 912.4300000 2014-03-19T11:32:31Z 914.3500000 2014-03-19T11:32:48Z 916.7500000 2014-03-19T11:33:08Z 918.2000000 2014-03-19T11:33:24Z 918.6800000 2014-03-19T11:33:29Z 918.6800000 2014-03-19T11:33:45Z 914.8300000 2014-03-19T11:34:01Z 912.9100000 2014-03-19T11:34:08Z 911.4700000 2014-03-19T11:34:20Z 911.4700000 2014-03-19T11:34:34Z 912.9100000 2014-03-19T11:34:37Z 914.3500000 2014-03-19T11:34:54Z 914.3500000 2014-03-19T11:35:08Z 912.9100000 2014-03-19T11:35:13Z 910.9900000 2014-03-19T11:35:30Z 910.9900000 2014-03-19T11:35:37Z 910.5100000 2014-03-19T11:35:53Z 909.5400000 2014-03-19T11:36:01Z 908.1000000 2014-03-19T11:36:09Z 906.6600000 2014-03-19T11:36:14Z 908.1000000 2014-03-19T11:36:25Z 910.5100000 2014-03-19T11:36:41Z 911.9500000 2014-03-19T11:36:59Z 913.3900000 2014-03-19T11:37:12Z 914.3500000 2014-03-19T11:37:28Z 916.2700000 2014-03-19T11:37:48Z 918.2000000 2014-03-19T11:38:07Z 919.1600000 2014-03-19T11:38:23Z 920.1200000 2014-03-19T11:38:39Z 921.0800000 2014-03-19T11:38:54Z 921.0800000 2014-03-19T11:39:10Z 920.1200000 2014-03-19T11:39:27Z 919.6400000 2014-03-19T11:39:29Z 919.6400000 2014-03-19T11:39:31Z 919.6400000 2014-03-19T11:39:43Z 919.6400000 2014-03-19T11:40:04Z 921.0800000 2014-03-19T11:40:22Z 923.0000000 2014-03-19T11:40:41Z 923.0000000 2014-03-19T11:40:52Z 921.5600000 2014-03-19T11:40:59Z 921.5600000 2014-03-19T11:41:14Z 923.0000000 2014-03-19T11:41:21Z 923.0000000 2014-03-19T11:41:24Z 923.0000000 2014-03-19T11:41:28Z 923.0000000 2014-03-19T11:41:40Z 921.5600000 2014-03-19T11:41:46Z 918.6800000 2014-03-19T11:41:57Z 915.3100000 2014-03-19T11:42:02Z 912.4300000 2014-03-19T11:42:07Z 911.9500000 2014-03-19T11:42:10Z 911.4700000 2014-03-19T11:42:14Z 912.9100000 2014-03-19T11:42:22Z 915.7900000 2014-03-19T11:42:33Z 917.7200000 2014-03-19T11:42:49Z 917.7200000 2014-03-19T11:43:01Z 915.7900000 2014-03-19T11:43:13Z 917.2400000 2014-03-19T11:43:25Z 918.2000000 2014-03-19T11:43:34Z 918.2000000 2014-03-19T11:44:00Z 919.1600000 2014-03-19T11:44:11Z 921.0800000 2014-03-19T11:44:22Z 923.9600000 2014-03-19T11:44:37Z 926.3700000 2014-03-19T11:44:56Z 927.8100000 2014-03-19T11:45:14Z 930.6900000 2014-03-19T11:45:33Z 933.5800000 2014-03-19T11:45:51Z 936.4600000 2014-03-19T11:46:12Z 938.8600000 2014-03-19T11:46:31Z 939.8300000 2014-03-19T11:46:48Z 940.3100000 2014-03-19T11:47:05Z 938.8600000 2014-03-19T11:47:21Z 938.8600000 2014-03-19T11:47:22Z 938.8600000 2014-03-19T11:47:23Z 938.8600000 2014-03-19T11:47:26Z 937.4200000 2014-03-19T11:47:44Z 936.9400000 2014-03-19T11:48:01Z 936.9400000 2014-03-19T11:48:06Z 936.4600000 2014-03-19T11:48:09Z 935.0200000 2014-03-19T11:48:24Z 933.1000000 2014-03-19T11:48:36Z 931.6500000 2014-03-19T11:48:46Z 930.2100000 2014-03-19T11:48:56Z 929.7300000 2014-03-19T11:50:12Z 928.2900000 2014-03-19T12:06:03Z 927.3300000 2014-03-19T12:06:12Z 926.3700000 2014-03-19T12:06:33Z 923.9600000 2014-03-19T12:06:38Z 921.5600000 2014-03-19T12:06:44Z 921.5600000 2014-03-19T12:06:46Z 919.6400000 2014-03-19T12:06:49Z 919.1600000 2014-03-19T12:06:53Z 918.2000000 2014-03-19T12:06:58Z 914.8300000 2014-03-19T12:07:02Z 914.3500000 2014-03-19T12:07:08Z 912.4300000 2014-03-19T12:07:11Z 909.0600000 2014-03-19T12:07:16Z 905.7000000 2014-03-19T12:07:19Z 902.3300000 2014-03-19T12:07:23Z 901.3700000 2014-03-19T12:07:25Z 899.9300000 2014-03-19T12:07:27Z 897.0500000 2014-03-19T12:07:31Z 893.2000000 2014-03-19T12:07:35Z 888.4000000 2014-03-19T12:07:39Z 884.5500000 2014-03-19T12:07:43Z 881.6700000 2014-03-19T12:07:47Z 880.2200000 2014-03-19T12:07:49Z 875.4200000 2014-03-19T12:07:54Z 872.0500000 2014-03-19T12:07:57Z 870.6100000 2014-03-19T12:07:58Z 868.6900000 2014-03-19T12:08:02Z 867.7300000 2014-03-19T12:08:16Z 867.7300000 2014-03-19T12:08:33Z 868.6900000 2014-03-19T12:08:38Z 868.6900000 2014-03-19T12:08:45Z 868.6900000 2014-03-19T12:08:58Z 871.5700000 2014-03-19T12:09:12Z 874.4600000 2014-03-19T12:09:25Z 877.3400000 2014-03-19T12:09:38Z 880.7100000 2014-03-19T12:09:55Z 883.5900000 2014-03-19T12:10:12Z 885.5100000 2014-03-19T12:10:32Z 886.4700000 2014-03-19T12:10:49Z 888.8800000 2014-03-19T12:11:04Z 892.2400000 2014-03-19T12:11:21Z 895.1200000 2014-03-19T12:11:37Z 897.5300000 2014-03-19T12:11:53Z 899.9300000 2014-03-19T12:12:09Z 902.8200000 2014-03-19T12:12:25Z 906.1800000 2014-03-19T12:12:43Z 909.0600000 2014-03-19T12:12:59Z 910.9900000 2014-03-19T12:13:06Z 913.8700000 2014-03-19T12:13:25Z 916.2700000 2014-03-19T12:13:41Z 918.6800000 2014-03-19T12:13:58Z 921.0800000 2014-03-19T12:14:15Z 922.5200000 2014-03-19T12:14:29Z 921.5600000 2014-03-19T12:14:44Z 919.1600000 2014-03-19T12:14:51Z 920.6000000 2014-03-19T12:15:04Z 922.0400000 2014-03-19T12:15:20Z 923.4800000 2014-03-19T12:15:36Z 924.9300000 2014-03-19T12:15:53Z 925.4100000 2014-03-19T12:16:07Z 926.3700000 2014-03-19T12:16:23Z 925.8900000 2014-03-19T12:16:36Z 926.3700000 2014-03-19T12:16:48Z 927.8100000 2014-03-19T12:17:03Z 927.8100000 2014-03-19T12:17:15Z 927.8100000 2014-03-19T12:17:21Z 926.3700000 2014-03-19T12:17:27Z 925.8900000 2014-03-19T12:17:31Z 923.4800000 2014-03-19T12:17:36Z 922.0400000 2014-03-19T12:17:39Z 921.0800000 2014-03-19T12:17:43Z 921.0800000 2014-03-19T12:17:45Z 920.6000000 2014-03-19T12:17:49Z 920.6000000 2014-03-19T12:18:03Z 920.6000000 2014-03-19T12:18:06Z 920.6000000 2014-03-19T12:18:22Z 922.0400000 2014-03-19T12:18:39Z 924.9300000 2014-03-19T12:18:53Z 927.8100000 2014-03-19T12:19:12Z 929.2500000 2014-03-19T12:19:31Z 929.2500000 2014-03-19T12:19:48Z 929.2500000 2014-03-19T12:19:56Z 928.2900000 2014-03-19T12:20:02Z 924.9300000 2014-03-19T12:20:11Z 923.0000000 2014-03-19T12:20:15Z 921.5600000 2014-03-19T12:20:17Z 919.6400000 2014-03-19T12:20:20Z 919.6400000 2014-03-19T12:20:22Z 919.6400000 2014-03-19T12:20:27Z 921.0800000 2014-03-19T12:20:33Z 923.4800000 2014-03-19T12:20:46Z 924.4500000 2014-03-19T12:20:59Z 925.8900000 2014-03-19T12:21:12Z 928.7700000 2014-03-19T12:21:26Z 930.6900000 2014-03-19T12:21:39Z 933.1000000 2014-03-19T12:21:55Z 933.5800000 2014-03-19T12:22:11Z 933.5800000 2014-03-19T12:22:26Z 934.0600000 2014-03-19T12:22:55Z 935.0200000 2014-03-19T12:23:12Z 937.4200000 2014-03-19T12:23:28Z 939.3500000 2014-03-19T12:23:47Z 935.9800000 2014-03-19T12:23:59Z 934.5400000 2014-03-19T12:24:02Z 933.5800000 2014-03-19T12:24:06Z 931.6500000 2014-03-19T12:24:10Z 928.7700000 2014-03-19T12:24:23Z 926.8500000 2014-03-19T12:24:34Z 926.8500000 2014-03-19T12:24:45Z 928.2900000 2014-03-19T12:24:51Z 929.2500000 2014-03-19T12:24:55Z 932.1400000 2014-03-19T12:25:11Z 933.1000000 2014-03-19T12:25:23Z 933.5800000 2014-03-19T12:25:28Z 933.5800000 2014-03-19T12:25:30Z 933.5800000 2014-03-19T12:25:43Z 935.0200000 2014-03-19T12:25:53Z 935.5000000 2014-03-19T12:26:05Z 936.9400000 2014-03-19T12:26:18Z 937.4200000 2014-03-19T12:26:26Z 937.9000000 2014-03-19T12:26:30Z 937.9000000 2014-03-19T12:26:34Z 940.3100000 2014-03-19T12:26:49Z 942.2300000 2014-03-19T12:27:04Z 944.1500000 2014-03-19T12:27:16Z 944.1500000 2014-03-19T12:27:20Z 945.1100000 2014-03-19T12:27:34Z 946.5600000 2014-03-19T12:27:51Z 947.5200000 2014-03-19T12:28:07Z 948.4800000 2014-03-19T12:28:22Z 948.4800000 2014-03-19T12:28:35Z 947.0400000 2014-03-19T12:28:37Z 946.0700000 2014-03-19T12:28:45Z 946.0700000 2014-03-19T12:28:59Z 947.0400000 2014-03-19T12:29:13Z 948.4800000 2014-03-19T12:29:29Z 948.4800000 2014-03-19T12:29:41Z 948.4800000 2014-03-19T12:29:55Z 948.4800000 2014-03-19T12:30:06Z 948.4800000 2014-03-19T12:30:19Z 948.4800000 2014-03-19T12:30:37Z 948.9600000 2014-03-19T12:30:56Z 950.8800000 2014-03-19T12:31:10Z 953.2800000 2014-03-19T12:31:23Z 956.1700000 2014-03-19T12:31:39Z 957.6100000 2014-03-19T12:31:53Z 960.0100000 2014-03-19T12:32:07Z 960.9800000 2014-03-19T12:32:21Z 962.4200000 2014-03-19T12:32:39Z 962.9000000 2014-03-19T12:32:54Z 961.4600000 2014-03-19T12:32:57Z 960.4900000 2014-03-19T12:33:08Z 960.4900000 2014-03-19T12:33:12Z 959.0500000 2014-03-19T12:33:16Z 958.5700000 2014-03-19T12:33:32Z 958.5700000 2014-03-19T12:33:39Z 955.6900000 2014-03-19T12:33:52Z 954.7300000 2014-03-19T12:33:59Z 954.7300000 2014-03-19T12:34:11Z 957.1300000 2014-03-19T12:34:25Z 958.5700000 2014-03-19T12:34:38Z 957.1300000 2014-03-19T12:34:48Z 956.1700000 2014-03-19T12:34:58Z 956.1700000 2014-03-19T12:35:13Z 957.6100000 2014-03-19T12:35:24Z 960.0100000 2014-03-19T12:35:39Z 962.9000000 2014-03-19T12:35:55Z 963.8600000 2014-03-19T12:36:07Z 964.8200000 2014-03-19T12:36:24Z 965.7800000 2014-03-19T12:36:38Z 966.2600000 2014-03-19T12:36:49Z 966.7400000 2014-03-19T12:37:03Z 968.1800000 2014-03-19T12:37:15Z 971.0700000 2014-03-19T12:37:36Z 972.5100000 2014-03-19T12:37:52Z 973.4700000 2014-03-19T12:38:07Z 973.9500000 2014-03-19T12:38:22Z 975.8800000 2014-03-19T12:38:37Z 978.2800000 2014-03-19T12:38:52Z 979.7200000 2014-03-19T12:39:07Z 980.6800000 2014-03-19T12:39:20Z 981.6400000 2014-03-19T12:39:33Z 984.0500000 2014-03-19T12:39:47Z 986.4500000 2014-03-19T12:40:04Z 986.9300000 2014-03-19T12:40:17Z 987.8900000 2014-03-19T12:40:29Z 987.8900000 2014-03-19T12:40:42Z 988.3700000 2014-03-19T12:40:58Z 986.9300000 2014-03-19T12:41:13Z 986.9300000 2014-03-19T12:41:29Z 987.8900000 2014-03-19T12:42:17Z 988.8500000 2014-03-19T12:42:36Z 991.2600000 2014-03-19T12:42:58Z 992.2200000 2014-03-19T12:43:19Z 993.6600000 2014-03-19T12:43:34Z 995.1000000 2014-03-19T12:43:50Z 996.0600000 2014-03-19T12:44:04Z 997.9900000 2014-03-19T12:44:23Z 996.5400000 2014-03-19T12:44:32Z 992.7000000 2014-03-19T12:44:43Z 992.7000000 2014-03-19T12:44:44Z 989.8100000 2014-03-19T12:44:57Z 986.9300000 2014-03-19T12:45:09Z 985.4900000 2014-03-19T12:45:18Z 984.0500000 2014-03-19T12:45:25Z 983.0900000 2014-03-19T12:45:33Z 982.6000000 2014-03-19T12:45:50Z 981.6400000 2014-03-19T12:46:06Z 981.6400000 2014-03-19T12:46:11Z 980.2000000 2014-03-19T12:46:24Z 979.7200000 2014-03-19T12:46:34Z 978.7600000 2014-03-19T12:46:42Z 977.3200000 2014-03-19T12:46:56Z 975.8800000 2014-03-19T12:47:10Z 973.9500000 2014-03-19T12:47:21Z 972.9900000 2014-03-19T12:47:32Z 972.0300000 2014-03-19T12:47:45Z 970.5900000 2014-03-19T12:48:05Z 969.6300000 2014-03-19T12:48:19Z 969.6300000 2014-03-19T12:48:28Z 969.1500000 2014-03-19T12:48:34Z 968.6700000 2014-03-19T12:48:38Z 968.1800000 2014-03-19T12:48:53Z 967.2200000 2014-03-19T12:49:07Z 966.7400000 2014-03-19T12:49:20Z 966.7400000 2014-03-19T12:49:24Z 966.2600000 2014-03-19T12:49:36Z 966.2600000 2014-03-19T12:49:50Z 966.7400000 2014-03-19T12:51:23Z 966.2600000 2014-03-19T12:51:35Z 968.6700000 2014-03-19T12:51:50Z 970.1100000 2014-03-19T12:52:04Z 971.5500000 2014-03-19T12:52:18Z 973.9500000 2014-03-19T12:52:32Z 975.8800000 2014-03-19T12:52:48Z 976.3600000 2014-03-19T12:52:55Z 978.2800000 2014-03-19T12:53:10Z 980.6800000 2014-03-19T12:53:25Z 981.6400000 2014-03-19T12:53:41Z 982.1200000 2014-03-19T12:53:58Z 983.0900000 2014-03-19T12:54:11Z 984.0500000 2014-03-19T12:54:28Z 984.5300000 2014-03-19T12:54:42Z 985.9700000 2014-03-19T12:54:58Z 987.4100000 2014-03-19T12:55:15Z 987.8900000 2014-03-19T12:55:28Z 988.3700000 2014-03-19T12:55:40Z 989.3300000 2014-03-19T12:55:55Z 989.8100000 2014-03-19T12:56:10Z 990.7800000 2014-03-19T12:56:24Z 990.7800000 2014-03-19T12:56:37Z 990.7800000 2014-03-19T12:56:54Z 990.7800000 2014-03-19T12:57:06Z 992.2200000 2014-03-19T12:57:21Z 992.2200000 2014-03-19T12:57:36Z 992.2200000 2014-03-19T12:57:48Z 990.7800000 2014-03-19T12:57:53Z 990.7800000 2014-03-19T12:58:05Z 990.7800000 2014-03-19T12:58:10Z 990.7800000 2014-03-19T12:58:24Z 990.7800000 2014-03-19T12:58:38Z 993.1800000 2014-03-19T12:58:48Z 993.1800000 2014-03-19T12:58:59Z 994.1400000 2014-03-19T12:59:16Z 995.5800000 2014-03-19T12:59:31Z 995.5800000 2014-03-19T12:59:56Z 993.1800000 2014-03-19T13:16:02Z 992.7000000 2014-03-19T13:16:15Z 992.7000000 2014-03-19T13:16:30Z 994.1400000 2014-03-19T13:16:43Z 995.5800000 2014-03-19T13:17:00Z 995.5800000 2014-03-19T13:17:17Z 994.1400000 2014-03-19T13:17:27Z 993.6600000 2014-03-19T13:17:32Z 993.6600000 2014-03-19T13:17:38Z 996.5400000 2014-03-19T13:17:57Z 997.9900000 2014-03-19T13:18:14Z 999.9100000 2014-03-19T13:18:26Z 1000.3900000 2014-03-19T13:18:29Z 1000.3900000 2014-03-19T13:18:33Z 998.4700000 2014-03-19T13:18:40Z 996.0600000 2014-03-19T13:18:44Z 995.5800000 2014-03-19T13:18:47Z 995.5800000 2014-03-19T13:18:52Z 994.6200000 2014-03-19T13:19:04Z 994.6200000 2014-03-19T13:19:19Z 996.0600000 2014-03-19T13:19:34Z 997.5100000 2014-03-19T13:19:52Z 999.9100000 2014-03-19T13:20:09Z 1000.8700000 2014-03-19T13:20:21Z 1001.8300000 2014-03-19T13:20:34Z 1002.3100000 2014-03-19T13:20:46Z 1003.2700000 2014-03-19T13:21:02Z 1004.2300000 2014-03-19T13:21:15Z 1004.2300000 2014-03-19T13:21:26Z 1004.7200000 2014-03-19T13:21:44Z 1005.6800000 2014-03-19T13:29:38Z 1007.1200000 2014-03-19T13:34:29Z 1007.1200000 2014-03-19T13:35:02Z 1007.6000000 2014-03-19T13:38:13Z 1007.6000000 2014-03-19T13:38:48Z 1007.6000000 2014-03-19T13:39:33Z 1007.6000000 2014-03-19T13:39:51Z 1004.7200000 2014-03-19T13:40:04Z 1003.7500000 2014-03-19T13:40:17Z 1002.7900000 2014-03-19T13:40:29Z 1001.8300000 2014-03-19T13:40:33Z 1001.3500000 2014-03-19T13:40:43Z 1001.3500000 2014-03-19T13:40:58Z 1000.8700000 2014-03-19T13:41:15Z 1000.3900000 2014-03-19T13:41:28Z 997.5100000 2014-03-19T13:41:38Z 997.5100000 2014-03-19T13:41:40Z 994.6200000 2014-03-19T13:41:50Z 993.6600000 2014-03-19T13:42:00Z 993.1800000 2014-03-19T13:42:14Z 993.1800000 2014-03-19T13:42:23Z 993.1800000 2014-03-19T13:42:39Z 996.0600000 2014-03-19T13:43:11Z 997.9900000 2014-03-19T13:43:25Z 998.9500000 2014-03-19T13:43:39Z 1000.8700000 2014-03-19T13:43:55Z 1002.7900000 2014-03-19T13:44:09Z 1004.2300000 2014-03-19T13:44:22Z 1005.2000000 2014-03-19T13:44:26Z 1006.1600000 2014-03-19T13:44:41Z 1007.1200000 2014-03-19T13:44:53Z 1008.5600000 2014-03-19T13:45:05Z 1008.5600000 2014-03-19T13:45:17Z 1009.5200000 2014-03-19T13:45:29Z 1010.4800000 2014-03-19T13:45:36Z 1012.4100000 2014-03-19T13:45:49Z 1015.2900000 2014-03-19T13:46:06Z 1016.2500000 2014-03-19T13:46:20Z 1016.7300000 2014-03-19T13:46:32Z 1017.2100000 2014-03-19T13:46:48Z 1019.6200000 2014-03-19T13:47:02Z 1021.5400000 2014-03-19T13:47:17Z 1022.5000000 2014-03-19T13:47:26Z 1023.4600000 2014-03-19T13:47:39Z 1024.9000000 2014-03-19T13:47:54Z 1025.8600000 2014-03-19T13:48:05Z 1027.7900000 2014-03-19T13:48:18Z 1028.2700000 2014-03-19T13:48:21Z 1028.2700000 2014-03-19T13:48:35Z 1027.3100000 2014-03-19T13:48:44Z 1025.8600000 2014-03-19T13:48:58Z 1025.8600000 2014-03-19T13:49:14Z 1023.9400000 2014-03-19T13:49:23Z 1023.4600000 2014-03-19T13:49:27Z 1023.4600000 2014-03-19T13:49:30Z 1022.5000000 2014-03-19T13:50:15Z 1022.5000000 2014-03-19T13:50:19Z 1022.0200000 2014-03-19T13:50:33Z 1022.0200000 2014-03-19T13:50:37Z 1020.5800000 2014-03-19T13:50:42Z 1018.1700000 2014-03-19T13:50:48Z 1018.1700000 2014-03-19T13:50:50Z 1017.2100000 2014-03-19T13:50:53Z 1014.3300000 2014-03-19T13:50:58Z 1010.9600000 2014-03-19T13:51:02Z 1006.6400000 2014-03-19T13:51:09Z 1003.2700000 2014-03-19T13:51:19Z 1002.7900000 2014-03-19T13:51:22Z 1001.8300000 2014-03-19T13:51:34Z 1001.3500000 2014-03-19T13:51:41Z 1000.8700000 2014-03-19T13:51:43Z 999.9100000 2014-03-19T13:51:48Z 998.9500000 2014-03-19T13:51:53Z 997.5100000 2014-03-19T13:51:59Z 997.0200000 2014-03-19T13:52:09Z 999.4300000 2014-03-19T13:52:21Z 998.9500000 2014-03-19T13:52:24Z 998.9500000 2014-03-19T13:52:37Z 1000.8700000 2014-03-19T13:52:51Z 1002.7900000 2014-03-19T13:53:07Z 1002.7900000 2014-03-19T13:53:20Z 1003.7500000 2014-03-19T13:53:32Z 1002.3100000 2014-03-19T13:53:43Z 1001.3500000 2014-03-19T13:53:54Z 1000.8700000 2014-03-19T13:54:07Z 1000.8700000 2014-03-19T13:54:18Z 1000.8700000 2014-03-19T13:54:31Z 1000.8700000 2014-03-19T13:54:39Z 1000.8700000 2014-03-19T13:54:52Z 999.4300000 2014-03-19T13:55:02Z 998.4700000 2014-03-19T13:55:16Z 998.4700000 2014-03-19T13:55:27Z 997.9900000 2014-03-19T13:55:35Z 997.9900000 2014-03-19T13:55:49Z 997.9900000 2014-03-19T13:57:50Z 998.9500000 2014-03-19T13:58:01Z 1000.8700000 2014-03-19T13:58:16Z 1002.3100000 2014-03-19T13:58:31Z 1003.2700000 2014-03-19T13:58:48Z 1003.7500000 2014-03-19T13:59:06Z 1006.6400000 2014-03-19T13:59:22Z 1008.0800000 2014-03-19T13:59:39Z 1008.0800000 2014-03-19T13:59:57Z 1009.0400000 2014-03-19T14:00:12Z 1010.9600000 2014-03-19T14:00:24Z 1014.3300000 2014-03-19T14:00:40Z 1017.2100000 2014-03-19T14:00:56Z 1019.6200000 2014-03-19T14:01:11Z 1022.0200000 2014-03-19T14:01:30Z 1021.0600000 2014-03-19T14:01:45Z 1020.5800000 2014-03-19T14:01:47Z 1020.1000000 2014-03-19T14:01:49Z 1018.6500000 2014-03-19T14:01:57Z 1016.2500000 2014-03-19T14:02:11Z 1015.2900000 2014-03-19T14:02:15Z 1013.8500000 2014-03-19T14:02:18Z 1010.9600000 2014-03-19T14:02:27Z 1007.6000000 2014-03-19T14:02:35Z 1004.2300000 2014-03-19T14:02:41Z 1002.3100000 2014-03-19T14:02:47Z 1001.8300000 2014-03-19T14:02:49Z 999.9100000 2014-03-19T14:02:54Z 998.4700000 2014-03-19T14:03:03Z 998.4700000 2014-03-19T14:03:06Z 997.5100000 2014-03-19T14:03:09Z 996.0600000 2014-03-19T14:03:15Z 995.5800000 2014-03-19T14:03:17Z 995.1000000 2014-03-19T14:03:25Z 994.6200000 2014-03-19T14:03:39Z 993.1800000 2014-03-19T14:03:52Z 991.7400000 2014-03-19T14:04:04Z 990.7800000 2014-03-19T14:04:15Z 988.8500000 2014-03-19T14:04:28Z 986.4500000 2014-03-19T14:04:40Z 985.9700000 2014-03-19T14:04:51Z 985.9700000 2014-03-19T14:04:58Z 985.4900000 2014-03-19T14:05:08Z 985.0100000 2014-03-19T14:05:15Z 983.0900000 2014-03-19T14:05:27Z 981.1600000 2014-03-19T14:05:39Z 980.2000000 2014-03-19T14:05:52Z 979.7200000 2014-03-19T14:05:58Z 979.7200000 2014-03-19T14:06:12Z 979.2400000 2014-03-19T14:06:40Z 978.7600000 2014-03-19T14:06:53Z 978.7600000 2014-03-19T14:07:07Z 977.8000000 2014-03-19T14:07:21Z 977.3200000 2014-03-19T14:07:25Z 976.8400000 2014-03-19T14:07:31Z 975.3900000 2014-03-19T14:07:46Z 974.4300000 2014-03-19T14:07:58Z 972.9900000 2014-03-19T14:08:01Z 972.5100000 2014-03-19T14:08:06Z 972.5100000 2014-03-19T14:08:11Z 971.5500000 2014-03-19T14:08:15Z 969.1500000 2014-03-19T14:08:21Z 969.1500000 2014-03-19T14:08:27Z 968.6700000 2014-03-19T14:08:29Z 970.1100000 2014-03-19T14:08:35Z 972.5100000 2014-03-19T14:08:54Z 973.9500000 2014-03-19T14:09:11Z 973.4700000 2014-03-19T14:09:21Z 972.0300000 2014-03-19T14:10:17Z 971.0700000 2014-03-19T14:10:28Z 971.0700000 2014-03-19T14:10:29Z 970.1100000 2014-03-19T14:10:36Z 970.5900000 2014-03-19T14:10:40Z 969.1500000 2014-03-19T14:10:43Z 969.1500000 2014-03-19T14:10:44Z 968.1800000 2014-03-19T14:10:48Z 968.1800000 2014-03-19T14:10:52Z 968.1800000 2014-03-19T14:10:54Z 968.1800000 2014-03-19T14:10:58Z 968.1800000 2014-03-19T14:11:03Z 969.1500000 2014-03-19T14:11:13Z 971.5500000 2014-03-19T14:11:26Z 974.9100000 2014-03-19T14:11:40Z 975.3900000 2014-03-19T14:11:54Z 975.3900000 2014-03-19T14:11:59Z 975.3900000 2014-03-19T14:12:08Z 973.9500000 2014-03-19T14:12:12Z 973.4700000 2014-03-19T14:12:17Z 973.4700000 2014-03-19T14:12:22Z 973.4700000 2014-03-19T14:12:25Z 973.4700000 2014-03-19T14:12:29Z 974.9100000 2014-03-19T14:12:34Z 975.8800000 2014-03-19T14:12:39Z 977.8000000 2014-03-19T14:12:57Z 978.7600000 2014-03-19T14:13:04Z 977.3200000 2014-03-19T14:13:13Z 976.3600000 2014-03-19T14:13:29Z 976.3600000 2014-03-19T14:13:45Z 972.9900000 2014-03-19T14:13:58Z 969.1500000 2014-03-19T14:14:04Z 968.1800000 2014-03-19T14:14:06Z 966.2600000 2014-03-19T14:14:09Z 963.8600000 2014-03-19T14:14:13Z 958.5700000 2014-03-19T14:14:19Z 955.6900000 2014-03-19T14:14:22Z 951.3600000 2014-03-19T14:14:27Z 950.8800000 2014-03-19T14:14:28Z 946.5600000 2014-03-19T14:14:34Z 943.1900000 2014-03-19T14:14:39Z 940.7900000 2014-03-19T14:14:43Z 939.3500000 2014-03-19T14:14:45Z 937.9000000 2014-03-19T14:14:48Z 936.4600000 2014-03-19T14:14:53Z 936.9400000 2014-03-19T14:14:56Z 937.9000000 2014-03-19T14:14:59Z 940.7900000 2014-03-19T14:15:16Z 942.7100000 2014-03-19T14:15:29Z 945.5900000 2014-03-19T14:15:51Z 948.4800000 2014-03-19T14:16:09Z 949.9200000 2014-03-19T14:16:22Z 949.9200000 2014-03-19T14:16:42Z 951.8400000 2014-03-19T14:16:57Z 955.2100000 2014-03-19T14:17:15Z 957.6100000 2014-03-19T14:17:32Z 960.0100000 2014-03-19T14:17:50Z 962.4200000 2014-03-19T14:18:08Z 964.8200000 2014-03-19T14:18:25Z 966.2600000 2014-03-19T14:18:40Z 966.2600000 2014-03-19T14:18:51Z 967.2200000 2014-03-19T14:19:08Z 965.7800000 2014-03-19T14:19:15Z 965.7800000 2014-03-19T14:19:16Z 965.3000000 2014-03-19T14:19:21Z 964.8200000 2014-03-19T14:19:24Z 963.8600000 2014-03-19T14:19:29Z 963.8600000 2014-03-19T14:19:33Z 961.9400000 2014-03-19T14:19:41Z 961.4600000 2014-03-19T14:19:42Z 960.9800000 2014-03-19T14:19:44Z 959.0500000 2014-03-19T14:19:51Z 958.0900000 2014-03-19T14:19:58Z 958.0900000 2014-03-19T14:20:00Z 959.0500000 2014-03-19T14:20:06Z 959.5300000 2014-03-19T14:20:14Z 959.0500000 2014-03-19T14:20:29Z 959.0500000 2014-03-19T14:20:38Z 959.0500000 2014-03-19T14:21:13Z 960.4900000 2014-03-19T14:21:23Z 962.9000000 2014-03-19T14:21:37Z 963.8600000 2014-03-19T14:21:52Z 964.3400000 2014-03-19T14:22:06Z 965.3000000 2014-03-19T14:22:25Z 965.7800000 2014-03-19T14:22:39Z 966.2600000 2014-03-19T14:22:58Z 968.6700000 2014-03-19T14:23:21Z 968.6700000 2014-03-19T14:23:38Z 969.1500000 2014-03-19T14:24:00Z 972.5100000 2014-03-19T14:24:14Z 974.4300000 2014-03-19T14:24:33Z 976.8400000 2014-03-19T14:24:52Z 977.8000000 2014-03-19T14:25:05Z 975.8800000 2014-03-19T14:25:19Z 975.3900000 2014-03-19T14:25:23Z 974.4300000 2014-03-19T14:25:28Z 973.9500000 2014-03-19T14:25:31Z 972.9900000 2014-03-19T14:25:39Z 972.0300000 2014-03-19T14:26:24Z 970.5900000 2014-03-19T14:26:33Z 969.6300000 2014-03-19T14:26:36Z 969.1500000 2014-03-19T14:26:38Z 964.8200000 2014-03-19T14:26:50Z 964.3400000 2014-03-19T14:26:51Z 960.0100000 2014-03-19T14:26:56Z 954.7300000 2014-03-19T14:27:00Z 950.8800000 2014-03-19T14:27:04Z 948.0000000 2014-03-19T14:27:12Z 947.5200000 2014-03-19T14:27:13Z 945.5900000 2014-03-19T14:27:21Z 941.7500000 2014-03-19T14:27:31Z 938.8600000 2014-03-19T14:27:40Z 935.5000000 2014-03-19T14:27:49Z 931.1700000 2014-03-19T14:27:59Z 928.7700000 2014-03-19T14:28:08Z 927.3300000 2014-03-19T14:28:16Z 926.3700000 2014-03-19T14:28:22Z 925.4100000 2014-03-19T14:28:29Z 925.4100000 2014-03-19T14:28:34Z 925.4100000 2014-03-19T14:28:38Z 925.4100000 2014-03-19T14:28:42Z 924.9300000 2014-03-19T14:28:46Z 923.0000000 2014-03-19T14:28:58Z 919.6400000 2014-03-19T14:29:08Z 916.7500000 2014-03-19T14:29:19Z 916.2700000 2014-03-19T14:29:34Z 919.6400000 2014-03-19T14:29:53Z 922.0400000 2014-03-19T14:30:09Z 923.4800000 2014-03-19T14:30:24Z 924.9300000 2014-03-19T14:30:41Z 926.3700000 2014-03-19T14:31:02Z 926.3700000 2014-03-19T14:31:05Z 924.9300000 2014-03-19T14:31:12Z 922.0400000 2014-03-19T14:31:23Z 918.6800000 2014-03-19T14:31:31Z 916.2700000 2014-03-19T14:31:40Z 915.7900000 2014-03-20T07:25:02Z 915.3100000 2014-03-20T07:26:10Z 914.8300000 2014-03-20T07:26:24Z 914.3500000 2014-03-20T07:26:37Z 911.9500000 2014-03-20T07:26:49Z 910.5100000 2014-03-20T07:26:59Z 909.5400000 2014-03-20T07:27:44Z 908.1000000 2014-03-20T07:27:58Z 909.0600000 2014-03-20T07:28:15Z 909.0600000 2014-03-20T07:28:34Z 909.5400000 2014-03-20T07:28:47Z 910.5100000 2014-03-20T07:29:07Z 910.5100000 2014-03-20T07:29:26Z 910.5100000 2014-03-20T07:29:42Z 910.5100000 2014-03-20T07:29:55Z 910.5100000 2014-03-20T07:30:10Z 909.0600000 2014-03-20T07:30:16Z 908.5800000 2014-03-20T07:30:33Z 908.5800000 2014-03-20T07:30:48Z 908.5800000 2014-03-20T07:31:02Z 908.5800000 2014-03-20T07:31:11Z 908.5800000 2014-03-20T07:31:22Z 908.5800000 2014-03-20T07:31:39Z 909.5400000 2014-03-20T07:31:59Z 910.9900000 2014-03-20T07:32:19Z 912.9100000 2014-03-20T07:32:38Z 913.8700000 2014-03-20T07:32:59Z 915.7900000 2014-03-20T07:33:15Z 916.2700000 2014-03-20T07:33:31Z 916.2700000 2014-03-20T07:33:46Z 916.2700000 2014-03-20T07:33:49Z 915.7900000 2014-03-20T07:33:56Z 915.7900000 2014-03-20T07:34:10Z 915.7900000 2014-03-20T07:34:24Z 915.7900000 2014-03-20T07:34:43Z 915.7900000 2014-03-20T07:34:57Z 915.7900000 2014-03-20T07:35:02Z 911.9500000 2014-03-20T07:35:09Z 909.5400000 2014-03-20T07:35:15Z 906.1800000 2014-03-20T07:35:22Z 905.7000000 2014-03-20T07:35:28Z 905.7000000 2014-03-20T07:35:41Z 905.7000000 2014-03-20T07:35:53Z 905.7000000 2014-03-20T07:36:07Z 907.1400000 2014-03-20T07:36:20Z 907.1400000 2014-03-20T07:36:38Z 907.1400000 2014-03-20T07:36:51Z 907.1400000 2014-03-20T07:37:06Z 907.1400000 2014-03-20T07:37:21Z 907.1400000 2014-03-20T07:37:36Z 907.1400000 2014-03-20T07:37:49Z 907.1400000 2014-03-20T07:38:02Z 907.1400000 2014-03-20T07:38:11Z 907.1400000 2014-03-20T07:38:19Z 907.1400000 2014-03-20T07:38:32Z 907.1400000 2014-03-20T07:38:47Z 907.1400000 2014-03-20T07:39:00Z 907.1400000 2014-03-20T07:39:13Z 907.1400000 2014-03-20T07:39:27Z 908.1000000 2014-03-20T07:39:41Z 908.1000000 2014-03-20T07:39:54Z 908.1000000 2014-03-20T07:40:06Z 908.1000000 2014-03-20T07:40:21Z 908.1000000 2014-03-20T07:40:39Z 908.1000000 2014-03-20T07:40:53Z 908.5800000 2014-03-20T07:41:04Z 908.5800000 2014-03-20T07:41:17Z 909.0600000 2014-03-20T07:41:33Z 907.6200000 2014-03-20T07:41:39Z 907.6200000 2014-03-20T07:41:48Z 907.6200000 2014-03-20T07:41:55Z 907.6200000 2014-03-20T07:42:08Z 907.6200000 2014-03-20T07:42:22Z 907.6200000 2014-03-20T07:42:35Z 907.6200000 2014-03-20T07:42:52Z 907.6200000 2014-03-20T07:43:08Z 907.6200000 2014-03-20T07:43:25Z 907.6200000 2014-03-20T07:43:37Z 907.6200000 2014-03-20T07:43:50Z 907.6200000 2014-03-20T07:44:03Z 907.6200000 2014-03-20T07:44:16Z 907.6200000 2014-03-20T07:44:28Z 907.6200000 2014-03-20T07:44:42Z 907.6200000 2014-03-20T07:44:55Z 907.6200000 2014-03-20T07:45:07Z 907.6200000 2014-03-20T07:45:21Z 907.6200000 2014-03-20T07:45:33Z 907.6200000 2014-03-20T07:45:45Z 907.6200000 2014-03-20T07:45:58Z 907.6200000 2014-03-20T07:46:10Z 907.6200000 2014-03-20T07:46:15Z 907.6200000 2014-03-20T07:46:30Z 907.6200000 2014-03-20T07:46:43Z 907.6200000 2014-03-20T07:46:58Z 907.6200000 2014-03-20T07:47:09Z 909.0600000 2014-03-20T07:47:23Z 909.0600000 2014-03-20T07:47:31Z 909.5400000 2014-03-20T07:47:49Z 909.5400000 2014-03-20T07:47:54Z 909.5400000 2014-03-20T07:48:04Z 909.5400000 2014-03-20T07:48:13Z 909.5400000 2014-03-20T07:48:26Z 910.0300000 2014-03-20T07:48:37Z 910.5100000 2014-03-20T07:48:51Z 910.5100000 2014-03-20T07:49:03Z 910.5100000 2014-03-20T07:49:17Z 910.5100000 2014-03-20T07:49:32Z 910.9900000 2014-03-20T07:49:48Z 910.9900000 2014-03-20T07:50:14Z 910.9900000 2014-03-20T07:50:28Z 911.4700000 2014-03-20T07:50:41Z 911.4700000 2014-03-20T07:50:54Z 911.4700000 2014-03-20T07:51:10Z 911.9500000 2014-03-20T07:51:27Z 912.4300000 2014-03-20T07:51:46Z 912.9100000 2014-03-20T07:52:01Z 913.3900000 2014-03-20T07:52:18Z 914.3500000 2014-03-20T07:52:28Z 916.2700000 2014-03-20T07:52:44Z 916.2700000 2014-03-20T07:52:58Z 917.2400000 2014-03-20T07:53:13Z 917.7200000 2014-03-20T07:53:26Z 920.1200000 2014-03-20T07:53:39Z 921.0800000 2014-03-20T07:53:56Z 921.5600000 2014-03-20T07:54:12Z 922.5200000 2014-03-20T07:54:31Z 923.0000000 2014-03-20T07:54:43Z 924.9300000 2014-03-20T07:54:54Z 924.9300000 2014-03-20T07:55:04Z 925.4100000 2014-03-20T07:55:27Z 925.4100000 2014-03-20T07:55:46Z 926.3700000 2014-03-20T07:56:07Z 926.3700000 2014-03-20T07:56:27Z 926.8500000 2014-03-20T07:56:50Z 927.8100000 2014-03-20T07:57:10Z 927.8100000 2014-03-20T07:57:32Z 925.8900000 2014-03-20T07:57:51Z 925.4100000 2014-03-20T07:58:14Z 925.4100000 2014-03-20T07:58:37Z 924.9300000 2014-03-20T07:58:59Z 924.9300000 2014-03-20T07:59:21Z 924.9300000 2014-03-20T07:59:43Z 924.9300000 2014-03-20T08:00:05Z 926.3700000 2014-03-20T08:00:24Z 926.8500000 2014-03-20T08:00:38Z 926.8500000 2014-03-20T08:00:49Z 927.3300000 2014-03-20T08:01:03Z 928.2900000 2014-03-20T08:01:17Z 929.7300000 2014-03-20T08:01:41Z 930.2100000 2014-03-20T08:02:03Z 930.6900000 2014-03-20T08:02:25Z 931.1700000 2014-03-20T08:02:46Z 932.1400000 2014-03-20T08:03:07Z 933.5800000 2014-03-20T08:03:31Z 935.0200000 2014-03-20T08:03:58Z 936.9400000 2014-03-20T08:04:18Z 939.3500000 2014-03-20T08:04:41Z 939.8300000 2014-03-20T08:05:04Z 940.3100000 2014-03-20T08:05:27Z 943.6700000 2014-03-20T08:05:48Z 946.0700000 2014-03-20T08:06:05Z 948.0000000 2014-03-20T08:06:19Z 948.4800000 2014-03-20T08:06:29Z 948.4800000 2014-03-20T08:06:51Z 948.9600000 2014-03-20T08:07:04Z 950.8800000 2014-03-20T08:07:16Z 953.2800000 2014-03-20T08:07:30Z 954.7300000 2014-03-20T08:07:43Z 955.6900000 2014-03-20T08:07:50Z 956.6500000 2014-03-20T08:08:05Z 959.5300000 2014-03-20T08:08:21Z 961.4600000 2014-03-20T08:08:34Z 962.4200000 2014-03-20T08:08:48Z 960.4900000 2014-03-20T08:09:00Z 959.5300000 2014-03-20T08:09:12Z 959.5300000 2014-03-20T08:09:23Z 960.9800000 2014-03-20T08:09:37Z 961.9400000 2014-03-20T08:09:51Z 961.9400000 2014-03-20T08:10:03Z 961.9400000 2014-03-20T08:10:16Z 962.4200000 2014-03-20T08:10:25Z 964.3400000 2014-03-20T08:10:37Z 965.7800000 2014-03-20T08:10:48Z 966.7400000 2014-03-20T08:11:02Z 970.1100000 2014-03-20T08:11:17Z 971.0700000 2014-03-20T08:11:33Z 972.5100000 2014-03-20T08:11:48Z 973.4700000 2014-03-20T08:12:02Z 974.9100000 2014-03-20T08:12:20Z 976.3600000 2014-03-20T08:12:36Z 976.8400000 2014-03-20T08:12:47Z 976.8400000 2014-03-20T08:13:27Z 976.8400000 2014-03-20T08:13:45Z 977.8000000 2014-03-20T08:13:57Z 979.7200000 2014-03-20T08:14:14Z 980.2000000 2014-03-20T08:14:28Z 981.1600000 2014-03-20T08:14:44Z 979.7200000 2014-03-20T08:15:00Z 979.7200000 2014-03-20T08:15:09Z 979.7200000 2014-03-20T08:15:40Z 978.2800000 2014-03-20T08:15:58Z 976.8400000 2014-03-20T08:16:15Z 976.8400000 2014-03-20T08:16:29Z 978.2800000 2014-03-20T08:16:45Z 980.6800000 2014-03-20T08:17:04Z 981.6400000 2014-03-20T08:17:18Z 983.5700000 2014-03-20T08:17:32Z 986.4500000 2014-03-20T08:17:49Z 987.8900000 2014-03-20T08:18:01Z 990.3000000 2014-03-20T08:18:11Z 992.2200000 2014-03-20T08:18:25Z 993.1800000 2014-03-20T08:18:31Z 995.5800000 2014-03-20T08:18:48Z 997.0200000 2014-03-20T08:19:01Z 998.9500000 2014-03-20T08:19:16Z 1001.3500000 2014-03-20T08:19:35Z 1002.7900000 2014-03-20T08:19:55Z 1004.7200000 2014-03-20T08:20:14Z 1008.0800000 2014-03-20T08:20:32Z 1010.0000000 2014-03-20T08:20:42Z 1010.9600000 2014-03-20T08:20:54Z 1011.4400000 2014-03-20T08:21:03Z 1011.9300000 2014-03-20T08:21:11Z 1014.3300000 2014-03-20T08:21:26Z 1015.7700000 2014-03-20T08:21:30Z 1018.1700000 2014-03-20T08:21:46Z 1019.6200000 2014-03-20T08:22:00Z 1020.1000000 2014-03-20T08:22:17Z 1021.0600000 2014-03-20T08:22:26Z 1021.5400000 2014-03-20T08:22:30Z 1022.5000000 2014-03-20T08:22:37Z 1023.9400000 2014-03-20T08:22:47Z 1024.4200000 2014-03-20T08:22:50Z 1026.3400000 2014-03-20T08:23:05Z 1027.3100000 2014-03-20T08:23:19Z 1028.7500000 2014-03-20T08:23:29Z 1029.2300000 2014-03-20T08:23:44Z 1030.6700000 2014-03-20T08:23:59Z 1032.5900000 2014-03-20T08:24:13Z 1032.5900000 2014-03-20T08:24:24Z 1033.5500000 2014-03-20T08:24:35Z 1034.5200000 2014-03-20T08:24:49Z 1035.0000000 2014-03-20T08:24:54Z 1036.9200000 2014-03-20T08:25:10Z 1037.4000000 2014-03-20T08:25:53Z 1035.9600000 2014-03-20T08:26:01Z 1033.0700000 2014-03-20T08:26:11Z 1030.1900000 2014-03-20T08:26:20Z 1029.2300000 2014-03-20T08:26:23Z 1027.3100000 2014-03-20T08:26:36Z 1027.3100000 2014-03-20T08:26:47Z 1027.3100000 2014-03-20T08:26:59Z 1027.3100000 2014-03-20T08:27:05Z 1027.3100000 2014-03-20T08:27:16Z 1027.3100000 2014-03-20T08:27:36Z 1027.3100000 2014-03-20T08:27:41Z 1027.3100000 2014-03-20T08:27:50Z 1027.3100000 2014-03-20T08:28:01Z 1025.8600000 2014-03-20T08:28:18Z 1025.8600000 2014-03-20T08:28:26Z 1025.8600000 2014-03-20T08:28:38Z 1025.3800000 2014-03-20T08:28:43Z 1023.9400000 2014-03-20T08:28:55Z 1023.4600000 2014-03-20T08:29:03Z 1022.9800000 2014-03-20T08:29:17Z 1022.5000000 2014-03-20T08:29:30Z 1022.5000000 2014-03-20T08:29:41Z 1022.0200000 2014-03-20T08:29:54Z 1023.4600000 2014-03-20T08:30:07Z 1021.0600000 2014-03-20T08:30:22Z 1019.6200000 2014-03-20T08:30:25Z 1018.1700000 2014-03-20T08:30:28Z 1017.6900000 2014-03-20T08:30:29Z 1013.8500000 2014-03-20T08:30:36Z 1012.4100000 2014-03-20T08:30:40Z 1009.5200000 2014-03-20T08:30:44Z 1008.5600000 2014-03-20T08:30:46Z 1006.1600000 2014-03-20T08:30:48Z 1004.2300000 2014-03-20T08:30:52Z 1002.7900000 2014-03-20T08:30:55Z 999.4300000 2014-03-20T08:31:03Z 998.4700000 2014-03-20T08:31:08Z 997.9900000 2014-03-20T08:31:16Z 997.9900000 2014-03-20T08:31:31Z 997.5100000 2014-03-20T08:31:43Z 995.5800000 2014-03-20T08:31:48Z 994.1400000 2014-03-20T08:31:52Z 991.2600000 2014-03-20T08:31:57Z 988.3700000 2014-03-20T08:32:02Z 986.4500000 2014-03-20T08:32:11Z 985.0100000 2014-03-20T08:32:13Z 986.9300000 2014-03-20T08:32:19Z 989.8100000 2014-03-20T08:32:32Z 992.2200000 2014-03-20T08:32:48Z 995.1000000 2014-03-20T08:33:05Z 996.0600000 2014-03-20T08:33:14Z 996.5400000 2014-03-20T08:33:19Z 996.5400000 2014-03-20T08:33:33Z 994.1400000 2014-03-20T08:33:36Z 992.7000000 2014-03-20T08:33:40Z 991.7400000 2014-03-20T08:33:44Z 991.7400000 2014-03-20T08:33:54Z 994.1400000 2014-03-20T08:34:10Z 995.1000000 2014-03-20T08:34:23Z 997.9900000 2014-03-20T08:34:40Z 998.4700000 2014-03-20T08:34:52Z 998.4700000 2014-03-20T08:35:07Z 996.5400000 2014-03-20T08:35:19Z 996.0600000 2014-03-20T08:35:26Z 995.5800000 2014-03-20T08:35:29Z 995.5800000 2014-03-20T08:35:31Z 992.7000000 2014-03-20T08:35:45Z 990.3000000 2014-03-20T08:35:58Z 989.8100000 2014-03-20T08:36:02Z 989.3300000 2014-03-20T08:36:16Z 989.3300000 2014-03-20T08:36:21Z 989.3300000 2014-03-20T08:36:26Z 990.7800000 2014-03-20T08:36:31Z 991.7400000 2014-03-20T08:36:39Z 993.1800000 2014-03-20T08:36:57Z 994.6200000 2014-03-20T08:37:11Z 996.5400000 2014-03-20T08:37:27Z 999.9100000 2014-03-20T08:52:05Z 1000.8700000 2014-03-20T08:52:17Z 1002.7900000 2014-03-20T08:52:28Z 1004.7200000 2014-03-20T08:52:42Z 1005.2000000 2014-03-20T08:52:48Z 1006.1600000 2014-03-20T08:52:55Z 1008.0800000 2014-03-20T08:53:09Z 1010.0000000 2014-03-20T08:53:24Z 1012.8900000 2014-03-20T08:53:38Z 1013.3700000 2014-03-20T08:53:43Z 1014.8100000 2014-03-20T08:53:48Z 1015.7700000 2014-03-20T08:54:03Z 1015.7700000 2014-03-20T08:54:18Z 1015.7700000 2014-03-20T08:54:34Z 1015.7700000 2014-03-20T08:54:54Z 1015.7700000 2014-03-20T08:55:14Z 1015.7700000 2014-03-20T08:55:34Z 1016.7300000 2014-03-20T08:55:54Z 1018.6500000 2014-03-20T08:56:16Z 1022.0200000 2014-03-20T08:56:36Z 1024.9000000 2014-03-20T08:56:58Z 1027.7900000 2014-03-20T08:57:22Z 1029.7100000 2014-03-20T08:57:40Z 1032.1100000 2014-03-20T08:57:59Z 1034.5200000 2014-03-20T08:58:17Z 1036.9200000 2014-03-20T08:58:35Z 1037.4000000 2014-03-20T08:58:59Z 1039.3200000 2014-03-20T08:59:16Z 1041.7300000 2014-03-20T08:59:33Z 1044.6100000 2014-03-20T08:59:54Z 1047.0100000 2014-03-20T09:00:15Z 1049.4200000 2014-03-20T09:00:34Z 1051.8200000 2014-03-20T09:00:52Z 1054.7000000 2014-03-20T09:01:11Z 1058.0700000 2014-03-20T09:01:30Z 1060.4700000 2014-03-20T09:01:50Z 1063.3600000 2014-03-20T09:02:09Z 1066.7200000 2014-03-20T09:02:29Z 1068.6400000 2014-03-20T09:02:44Z 1071.0500000 2014-03-20T09:03:04Z 1073.9300000 2014-03-20T09:03:22Z 1076.8100000 2014-03-20T09:03:40Z 1079.7000000 2014-03-20T09:03:58Z 1080.6600000 2014-03-20T09:04:14Z 1082.5800000 2014-03-20T09:04:46Z 1085.4700000 2014-03-20T09:05:06Z 1088.3500000 2014-03-20T09:05:27Z 1091.2300000 2014-03-20T09:05:47Z 1093.6400000 2014-03-20T09:06:09Z 1096.5200000 2014-03-20T09:06:31Z 1098.9200000 2014-03-20T09:06:49Z 1100.3700000 2014-03-20T09:07:07Z 1102.7700000 2014-03-20T09:07:23Z 1104.6900000 2014-03-20T09:07:42Z 1106.6100000 2014-03-20T09:07:59Z 1107.1000000 2014-03-20T09:08:19Z 1108.5400000 2014-03-20T09:08:33Z 1110.9400000 2014-03-20T09:08:52Z 1113.8200000 2014-03-20T09:09:11Z 1116.7100000 2014-03-20T09:09:32Z 1119.1100000 2014-03-20T09:09:52Z 1120.5500000 2014-03-20T09:10:13Z 1122.0000000 2014-03-20T09:10:23Z 1122.9600000 2014-03-20T09:10:43Z 1124.4000000 2014-03-20T09:11:04Z 1125.8400000 2014-03-20T09:11:24Z 1127.2800000 2014-03-20T09:11:42Z 1128.7300000 2014-03-20T09:12:01Z 1131.1300000 2014-03-20T09:12:21Z 1134.4900000 2014-03-20T09:12:40Z 1136.9000000 2014-03-20T09:13:01Z 1138.8200000 2014-03-20T09:13:18Z 1140.2600000 2014-03-20T09:13:33Z 1143.1400000 2014-03-20T09:13:52Z 1144.5900000 2014-03-20T09:14:09Z 1146.0300000 2014-03-20T09:14:23Z 1146.0300000 2014-03-20T09:14:51Z 1147.9500000 2014-03-20T09:15:08Z 1150.8400000 2014-03-20T09:15:27Z 1152.7600000 2014-03-20T09:15:45Z 1155.6400000 2014-03-20T09:16:06Z 1158.0500000 2014-03-20T09:16:23Z 1160.4500000 2014-03-20T09:16:38Z 1162.8500000 2014-03-20T09:16:58Z 1165.7400000 2014-03-20T09:17:15Z 1168.6200000 2014-03-20T09:17:34Z 1170.5400000 2014-03-20T09:17:50Z 1171.0200000 2014-03-20T09:18:16Z 1173.4300000 2014-03-20T09:18:34Z 1175.8300000 2014-03-20T09:18:50Z 1178.2300000 2014-03-20T09:19:08Z 1180.1600000 2014-03-20T09:19:26Z 1183.5200000 2014-03-20T09:19:44Z 1186.8800000 2014-03-20T09:20:02Z 1184.9600000 2014-03-20T09:20:11Z 1183.5200000 2014-03-20T09:20:13Z 1182.5600000 2014-03-20T09:20:17Z 1181.6000000 2014-03-20T09:20:23Z 1181.6000000 2014-03-20T09:20:27Z 1182.5600000 2014-03-20T09:20:29Z 1185.4400000 2014-03-20T09:20:50Z 1187.8500000 2014-03-20T09:21:07Z 1189.7700000 2014-03-20T09:21:28Z 1191.6900000 2014-03-20T09:21:48Z 1192.1700000 2014-03-20T09:22:04Z 1194.0900000 2014-03-20T09:22:19Z 1195.5400000 2014-03-20T09:22:33Z 1196.9800000 2014-03-20T09:22:47Z 1197.9400000 2014-03-20T09:23:11Z 1199.8600000 2014-03-20T09:23:28Z 1202.7500000 2014-03-20T09:23:45Z 1205.6300000 2014-03-20T09:23:57Z 1208.5100000 2014-03-20T09:24:14Z 1211.4000000 2014-03-20T09:24:33Z 1214.2800000 2014-03-20T09:24:51Z 1215.2400000 2014-03-20T09:24:56Z 1217.6500000 2014-03-20T09:25:14Z 1219.0900000 2014-03-20T09:25:29Z 1219.5700000 2014-03-20T09:25:39Z 1221.0100000 2014-03-20T09:25:53Z 1222.9300000 2014-03-20T09:26:11Z 1224.3800000 2014-03-20T09:26:27Z 1226.3000000 2014-03-20T09:26:40Z 1227.7400000 2014-03-20T09:26:55Z 1228.2200000 2014-03-20T09:27:04Z 1228.7000000 2014-03-20T09:27:11Z 1230.6200000 2014-03-20T09:27:28Z 1231.5900000 2014-03-20T09:27:41Z 1233.5100000 2014-03-20T09:27:56Z 1233.9900000 2014-03-20T09:28:34Z 1234.4700000 2014-03-20T09:28:54Z 1236.3900000 2014-03-20T09:29:09Z 1237.8300000 2014-03-20T09:29:27Z 1240.2400000 2014-03-20T09:29:44Z 1241.6800000 2014-03-20T09:30:01Z 1243.6000000 2014-03-20T09:30:16Z 1246.0100000 2014-03-20T09:30:34Z 1247.4500000 2014-03-20T09:30:51Z 1249.8500000 2014-03-20T09:31:10Z 1251.2900000 2014-03-20T09:31:26Z 1250.8100000 2014-03-20T09:31:44Z 1247.9300000 2014-03-20T09:31:57Z 1247.9300000 2014-03-20T09:32:02Z 1249.3700000 2014-03-20T09:32:07Z 1250.3300000 2014-03-20T09:32:20Z 1252.7400000 2014-03-20T09:32:38Z 1255.6200000 2014-03-20T09:32:58Z 1257.0600000 2014-03-20T09:33:11Z 1258.5000000 2014-03-20T09:33:28Z 1259.4600000 2014-03-20T09:33:43Z 1262.3500000 2014-03-20T09:34:01Z 1264.2700000 2014-03-20T09:34:18Z 1267.1600000 2014-03-20T09:34:38Z 1269.5600000 2014-03-20T09:34:57Z 1271.0000000 2014-03-20T09:35:11Z 1271.4800000 2014-03-20T09:35:25Z 1273.4000000 2014-03-20T09:35:39Z 1274.8500000 2014-03-20T09:35:57Z 1276.7700000 2014-03-20T09:36:14Z 1278.2100000 2014-03-20T09:36:32Z 1279.1700000 2014-03-20T09:36:49Z 1280.6100000 2014-03-20T09:37:05Z 1283.9800000 2014-03-20T09:37:24Z 1285.9000000 2014-03-20T09:37:42Z 1285.9000000 2014-03-20T09:37:46Z 1286.8600000 2014-03-20T09:38:23Z 1286.8600000 2014-03-20T09:38:36Z 1287.8200000 2014-03-20T09:38:51Z 1289.7500000 2014-03-20T09:39:04Z 1290.7100000 2014-03-20T09:39:22Z 1290.2300000 2014-03-20T09:39:32Z 1288.7800000 2014-03-20T09:39:48Z 1288.7800000 2014-03-20T09:40:01Z 1288.7800000 2014-03-20T09:40:15Z 1290.7100000 2014-03-20T09:40:28Z 1291.6700000 2014-03-20T09:40:40Z 1294.5500000 2014-03-20T09:40:57Z 1296.9600000 2014-03-20T09:41:14Z 1299.8400000 2014-03-20T09:41:33Z 1301.7600000 2014-03-20T09:41:49Z 1305.1300000 2014-03-20T09:42:11Z 1308.0100000 2014-03-20T09:42:29Z 1309.4500000 2014-03-20T09:42:42Z 1310.4100000 2014-03-20T09:42:56Z 1311.8600000 2014-03-20T09:43:13Z 1313.7800000 2014-03-20T09:43:29Z 1315.7000000 2014-03-20T09:43:48Z 1317.6200000 2014-03-20T09:44:02Z 1320.0300000 2014-03-20T09:44:17Z 1320.9900000 2014-03-20T09:44:33Z 1323.8700000 2014-03-20T09:44:53Z 1324.8300000 2014-03-20T09:45:06Z 1327.2400000 2014-03-20T09:45:23Z 1328.6800000 2014-03-20T09:45:38Z 1331.0800000 2014-03-20T09:45:54Z 1333.0100000 2014-03-20T09:46:08Z 1334.4500000 2014-03-20T09:46:20Z 1334.4500000 2014-03-20T09:46:25Z 1335.8900000 2014-03-20T09:46:40Z 1336.8500000 2014-03-20T09:46:55Z 1337.8100000 2014-03-20T09:47:10Z 1338.7700000 2014-03-20T09:47:22Z 1340.7000000 2014-03-20T09:47:35Z 1341.6600000 2014-03-20T09:47:48Z 1343.5800000 2014-03-20T09:48:04Z 1345.9800000 2014-03-20T09:48:20Z 1347.4300000 2014-03-20T09:48:34Z 1349.3500000 2014-03-20T09:48:50Z 1350.7900000 2014-03-20T09:49:06Z 1353.1900000 2014-03-20T09:49:21Z 1354.6300000 2014-03-20T09:49:34Z 1355.6000000 2014-03-20T09:49:47Z 1356.5600000 2014-03-20T09:50:00Z 1358.4800000 2014-03-20T09:50:18Z 1359.9200000 2014-03-20T09:50:33Z 1362.3300000 2014-03-20T09:50:53Z 1363.7700000 2014-03-20T09:51:08Z 1366.1700000 2014-03-20T09:51:26Z 1366.1700000 2014-03-20T09:51:38Z 1363.7700000 2014-03-20T09:52:37Z 1362.3300000 2014-03-20T09:52:39Z 1361.3600000 2014-03-20T09:52:42Z 1361.3600000 2014-03-20T09:52:44Z 1358.9600000 2014-03-20T09:52:57Z 1357.5200000 2014-03-20T09:53:00Z 1353.6700000 2014-03-20T09:53:07Z 1350.7900000 2014-03-20T09:53:11Z 1346.4600000 2014-03-20T09:53:16Z 1343.1000000 2014-03-20T09:53:19Z 1339.2500000 2014-03-20T09:53:23Z 1335.4100000 2014-03-20T09:53:28Z 1335.8900000 2014-03-20T09:53:29Z 1336.3700000 2014-03-20T09:53:39Z 1337.3300000 2014-03-20T09:53:41Z 1337.8100000 2014-03-20T09:53:56Z 1334.4500000 2014-03-20T09:54:07Z 1331.5600000 2014-03-20T09:54:18Z 1329.6400000 2014-03-20T09:54:38Z 1328.2000000 2014-03-20T09:54:41Z 1326.2800000 2014-03-20T09:54:44Z 1321.9500000 2014-03-20T09:54:49Z 1319.5500000 2014-03-20T09:54:54Z 1317.6200000 2014-03-20T09:54:56Z 1314.7400000 2014-03-20T09:54:59Z 1314.2600000 2014-03-20T09:55:04Z 1313.7800000 2014-03-20T09:55:10Z 1316.6600000 2014-03-20T09:55:20Z 1320.0300000 2014-03-20T09:55:32Z 1320.0300000 2014-03-20T09:55:44Z 1320.5100000 2014-03-20T09:56:00Z 1319.0700000 2014-03-20T09:56:15Z 1318.1000000 2014-03-20T09:56:23Z 1313.7800000 2014-03-20T09:56:34Z 1309.9300000 2014-03-20T09:56:39Z 1306.0900000 2014-03-20T09:56:43Z 1302.7200000 2014-03-20T09:56:46Z 1300.3200000 2014-03-20T09:56:51Z 1299.8400000 2014-03-20T09:56:55Z 1298.4000000 2014-03-20T09:57:04Z 1294.5500000 2014-03-20T09:57:13Z 1294.0700000 2014-03-20T09:57:15Z 1292.6300000 2014-03-20T09:57:17Z 1292.1500000 2014-03-20T09:57:24Z 1292.1500000 2014-03-20T09:57:34Z 1293.5900000 2014-03-20T09:57:39Z 1293.5900000 2014-03-20T09:57:56Z 1295.0300000 2014-03-20T09:58:03Z 1298.8800000 2014-03-20T09:58:21Z 1301.2800000 2014-03-20T09:58:32Z 1301.7600000 2014-03-20T09:58:36Z 1302.7200000 2014-03-20T09:58:40Z 1305.1300000 2014-03-20T09:58:51Z 1308.0100000 2014-03-20T09:59:09Z 1306.5700000 2014-03-20T09:59:20Z 1304.1700000 2014-03-20T09:59:29Z 1304.1700000 2014-03-20T09:59:42Z 1303.2000000 2014-03-20T09:59:52Z 1302.7200000 2014-03-20T10:00:02Z 1304.6500000 2014-03-20T10:00:15Z 1303.6900000 2014-03-20T10:00:24Z 1303.6900000 2014-03-20T10:00:36Z 1305.1300000 2014-03-20T10:00:42Z 1307.0500000 2014-03-20T10:00:56Z 1308.9700000 2014-03-20T10:01:04Z 1311.3800000 2014-03-20T10:01:18Z 1314.2600000 2014-03-20T10:01:35Z 1316.1800000 2014-03-20T10:01:52Z 1316.1800000 2014-03-20T10:02:03Z 1312.8200000 2014-03-20T10:02:17Z 1309.4500000 2014-03-20T10:02:33Z 1308.0100000 2014-03-20T10:02:38Z 1305.1300000 2014-03-20T10:02:45Z 1305.1300000 2014-03-20T10:02:54Z 1303.6900000 2014-03-20T10:04:40Z 1303.6900000 2014-03-20T10:04:52Z 1302.7200000 2014-03-20T10:04:58Z 1301.7600000 2014-03-20T10:05:14Z 1303.6900000 2014-03-20T10:31:00Z 1302.7200000 2014-03-20T10:31:13Z 1299.3600000 2014-03-20T10:31:24Z 1298.8800000 2014-03-20T10:31:25Z 1298.4000000 2014-03-20T10:31:28Z 1294.0700000 2014-03-20T10:31:39Z 1291.1900000 2014-03-20T10:31:45Z 1291.1900000 2014-03-20T10:31:46Z 1287.8200000 2014-03-20T10:31:55Z 1284.4600000 2014-03-20T10:32:03Z 1281.5700000 2014-03-20T10:32:11Z 1277.7300000 2014-03-20T10:32:19Z 1277.7300000 2014-03-20T10:32:20Z 1274.8500000 2014-03-20T10:32:26Z 1271.0000000 2014-03-20T10:32:33Z 1268.1200000 2014-03-20T10:32:38Z 1265.7100000 2014-03-20T10:32:43Z 1262.3500000 2014-03-20T10:32:48Z 1262.3500000 2014-03-20T10:32:49Z 1258.9800000 2014-03-20T10:32:55Z 1257.5400000 2014-03-20T10:32:58Z 1254.6600000 2014-03-20T10:33:06Z 1250.8100000 2014-03-20T10:33:17Z 1247.4500000 2014-03-20T10:33:25Z 1244.0800000 2014-03-20T10:33:32Z 1243.6000000 2014-03-20T10:33:34Z 1240.7200000 2014-03-20T10:33:39Z 1238.3200000 2014-03-20T10:33:44Z 1234.9500000 2014-03-20T10:33:50Z 1231.5900000 2014-03-20T10:33:56Z 1229.1800000 2014-03-20T10:34:00Z 1227.7400000 2014-03-20T10:34:02Z 1226.7800000 2014-03-20T10:34:04Z 1225.3400000 2014-03-20T10:34:07Z 1223.4200000 2014-03-20T10:34:10Z 1219.5700000 2014-03-20T10:34:18Z 1218.6100000 2014-03-20T10:34:20Z 1217.1700000 2014-03-20T10:34:24Z 1213.8000000 2014-03-20T10:34:30Z 1212.3600000 2014-03-20T10:34:34Z 1210.4400000 2014-03-20T10:34:37Z 1208.5100000 2014-03-20T10:34:41Z 1207.0700000 2014-03-20T10:34:45Z 1206.5900000 2014-03-20T10:34:48Z 1204.1900000 2014-03-20T10:34:57Z 1202.7500000 2014-03-20T10:37:05Z 1199.3800000 2014-03-20T10:37:17Z 1196.5000000 2014-03-20T10:37:29Z 1196.5000000 2014-03-20T10:37:30Z 1196.0200000 2014-03-20T10:37:35Z 1191.6900000 2014-03-20T10:37:47Z 1188.3300000 2014-03-20T10:37:55Z 1186.8800000 2014-03-20T10:37:57Z 1184.9600000 2014-03-20T10:38:01Z 1182.5600000 2014-03-20T10:38:08Z 1181.6000000 2014-03-20T10:38:15Z 1181.6000000 2014-03-20T10:38:16Z 1179.1900000 2014-03-20T10:38:24Z 1177.7500000 2014-03-20T10:38:32Z 1174.3900000 2014-03-20T10:38:41Z 1171.0200000 2014-03-20T10:38:46Z 1167.6600000 2014-03-20T10:38:51Z 1165.2600000 2014-03-20T10:39:32Z 1166.2200000 2014-03-20T10:39:42Z 1169.5800000 2014-03-20T10:39:59Z 1171.0200000 2014-03-20T10:40:14Z 1173.4300000 2014-03-20T10:40:30Z 1175.8300000 2014-03-20T10:40:47Z 1177.2700000 2014-03-20T10:41:01Z 1176.7900000 2014-03-20T10:41:39Z 1176.7900000 2014-03-20T10:41:44Z 1175.8300000 2014-03-20T10:41:47Z 1173.4300000 2014-03-20T10:41:54Z 1170.5400000 2014-03-20T10:42:05Z 1167.1800000 2014-03-20T10:42:13Z 1164.2900000 2014-03-20T10:42:20Z 1162.8500000 2014-03-20T10:42:23Z 1161.8900000 2014-03-20T10:42:25Z 1159.9700000 2014-03-20T10:42:29Z 1156.6000000 2014-03-20T10:42:38Z 1155.1600000 2014-03-20T10:42:42Z 1153.7200000 2014-03-20T10:42:44Z 1151.8000000 2014-03-20T10:42:49Z 1150.8400000 2014-03-20T10:42:51Z 1148.9100000 2014-03-20T10:42:58Z 1147.9500000 2014-03-20T10:43:00Z 1146.5100000 2014-03-20T10:43:03Z 1143.6300000 2014-03-20T10:43:10Z 1142.6600000 2014-03-20T10:43:12Z 1138.8200000 2014-03-20T10:43:19Z 1135.4500000 2014-03-20T10:43:26Z 1132.5700000 2014-03-20T10:43:32Z 1129.6900000 2014-03-20T10:43:37Z 1126.3200000 2014-03-20T10:43:43Z 1124.8800000 2014-03-20T10:43:46Z 1121.5200000 2014-03-20T10:43:52Z 1118.1500000 2014-03-20T10:43:57Z 1116.2300000 2014-03-20T10:44:01Z 1113.8200000 2014-03-20T10:44:06Z 1109.9800000 2014-03-20T10:44:14Z 1106.6100000 2014-03-20T10:44:24Z 1102.7700000 2014-03-20T10:44:35Z 1099.8900000 2014-03-20T10:44:41Z 1099.8900000 2014-03-20T10:44:42Z 1098.9200000 2014-03-20T10:44:43Z 1096.5200000 2014-03-20T10:44:49Z 1096.5200000 2014-03-20T10:44:52Z 1096.5200000 2014-03-20T10:44:54Z 1097.0000000 2014-03-20T10:44:58Z 1097.0000000 2014-03-20T10:45:00Z 1098.9200000 2014-03-20T10:45:15Z 1101.3300000 2014-03-20T10:45:31Z 1102.7700000 2014-03-20T10:45:49Z 1103.2500000 2014-03-20T10:46:06Z 1104.2100000 2014-03-20T10:46:21Z 1106.6100000 2014-03-20T10:46:36Z 1107.5800000 2014-03-20T10:46:47Z 1109.9800000 2014-03-20T10:47:01Z 1112.3800000 2014-03-20T10:47:17Z 1113.8200000 2014-03-20T10:47:33Z 1115.7500000 2014-03-20T10:47:49Z 1117.1900000 2014-03-20T10:48:05Z 1119.5900000 2014-03-20T10:48:23Z 1122.0000000 2014-03-20T10:48:41Z 1123.9200000 2014-03-20T10:48:58Z 1124.8800000 2014-03-20T10:49:14Z 1126.3200000 2014-03-20T10:49:28Z 1127.2800000 2014-03-20T10:49:43Z 1128.2400000 2014-03-20T10:49:58Z 1126.8000000 2014-03-20T10:50:02Z 1126.8000000 2014-03-20T10:50:05Z 1125.3600000 2014-03-20T10:50:23Z 1124.4000000 2014-03-20T10:50:41Z 1122.0000000 2014-03-20T10:50:50Z 1121.0300000 2014-03-20T10:50:54Z 1117.1900000 2014-03-20T10:51:05Z 1116.7100000 2014-03-20T10:51:07Z 1112.8600000 2014-03-20T10:51:19Z 1112.3800000 2014-03-20T10:51:20Z 1111.4200000 2014-03-20T10:51:24Z 1110.4600000 2014-03-20T10:51:29Z 1109.9800000 2014-03-20T10:51:35Z 1107.1000000 2014-03-20T10:51:49Z 1103.7300000 2014-03-20T10:51:59Z 1102.2900000 2014-03-20T10:52:04Z 1099.4000000 2014-03-20T10:52:17Z 1097.4800000 2014-03-20T10:52:26Z 1092.6800000 2014-03-20T10:52:38Z 1089.7900000 2014-03-20T10:52:45Z 1088.3500000 2014-03-20T10:52:57Z 1088.3500000 2014-03-20T10:52:59Z 1089.7900000 2014-03-20T10:53:12Z 1092.2000000 2014-03-20T10:53:27Z 1092.2000000 2014-03-20T10:53:42Z 1092.6800000 2014-03-20T10:53:59Z 1094.6000000 2014-03-20T10:54:14Z 1095.5600000 2014-03-20T10:54:25Z 1098.9200000 2014-03-20T10:54:38Z 1100.8500000 2014-03-20T10:54:49Z 1101.3300000 2014-03-20T10:55:01Z 1104.2100000 2014-03-20T10:55:14Z 1108.0600000 2014-03-20T10:55:29Z 1110.9400000 2014-03-20T10:55:45Z 1111.4200000 2014-03-20T10:56:00Z 1111.4200000 2014-03-20T10:56:10Z 1107.5800000 2014-03-20T10:56:17Z 1103.7300000 2014-03-20T10:56:21Z 1100.3700000 2014-03-20T10:56:24Z 1095.5600000 2014-03-20T10:56:27Z 1091.7100000 2014-03-20T10:56:29Z 1088.3500000 2014-03-20T10:56:32Z 1088.3500000 2014-03-20T10:56:33Z 1086.4300000 2014-03-20T10:56:36Z 1084.9900000 2014-03-20T10:56:41Z 1085.4700000 2014-03-20T10:56:43Z 1089.7900000 2014-03-20T10:56:55Z 1093.1600000 2014-03-20T10:57:09Z 1096.0400000 2014-03-20T10:57:27Z 1099.4000000 2014-03-20T10:57:40Z 1101.3300000 2014-03-20T10:57:57Z 1102.7700000 2014-03-20T10:58:13Z 1100.8500000 2014-03-20T10:58:30Z 1100.8500000 2014-03-20T10:58:31Z 1097.4800000 2014-03-20T10:58:38Z 1094.6000000 2014-03-20T10:58:42Z 1091.2300000 2014-03-20T10:58:45Z 1087.8700000 2014-03-20T10:58:48Z 1084.5000000 2014-03-20T10:58:51Z 1083.5400000 2014-03-20T10:58:52Z 1078.2600000 2014-03-20T10:58:56Z 1075.3700000 2014-03-20T10:58:58Z 1073.9300000 2014-03-20T10:58:59Z 1069.1200000 2014-03-20T10:59:02Z 1064.3200000 2014-03-20T10:59:05Z 1061.4300000 2014-03-20T10:59:07Z 1056.6300000 2014-03-20T10:59:10Z 1054.7000000 2014-03-20T10:59:12Z 1050.8600000 2014-03-20T10:59:16Z 1050.8600000 2014-03-20T10:59:17Z 1051.8200000 2014-03-20T10:59:22Z 1051.8200000 2014-03-20T10:59:28Z 1050.8600000 2014-03-20T10:59:36Z 1049.4200000 2014-03-20T10:59:43Z 1046.5300000 2014-03-20T10:59:47Z 1045.0900000 2014-03-20T10:59:50Z 1043.6500000 2014-03-20T10:59:54Z 1042.2100000 2014-03-20T10:59:57Z 1042.2100000 2014-03-20T11:00:01Z 1041.7300000 2014-03-20T11:00:12Z 1040.7600000 2014-03-20T11:00:56Z 1039.3200000 2014-03-20T11:00:59Z 1037.4000000 2014-03-20T11:01:02Z 1036.4400000 2014-03-20T11:01:03Z 1035.0000000 2014-03-20T11:01:06Z 1034.5200000 2014-03-20T11:01:13Z 1033.0700000 2014-03-20T11:01:17Z 1032.1100000 2014-03-20T11:01:21Z 1030.6700000 2014-03-20T11:01:32Z 1029.7100000 2014-03-20T11:01:45Z 1029.7100000 2014-03-20T11:01:54Z 1029.7100000 2014-03-20T11:01:59Z 1031.1500000 2014-03-20T11:02:09Z 1033.5500000 2014-03-20T11:02:21Z 1035.0000000 2014-03-20T11:02:33Z 1034.0400000 2014-03-20T11:09:26Z 1033.5500000 2014-03-20T11:11:45Z 1032.1100000 2014-03-20T11:11:54Z 1030.1900000 2014-03-20T11:11:59Z 1029.2300000 2014-03-20T11:12:02Z 1025.8600000 2014-03-20T11:12:07Z 1024.4200000 2014-03-20T11:12:08Z 1021.5400000 2014-03-20T11:12:13Z 1018.6500000 2014-03-20T11:12:17Z 1014.8100000 2014-03-20T11:12:21Z 1010.4800000 2014-03-20T11:12:26Z 1010.0000000 2014-03-20T11:12:27Z 1008.5600000 2014-03-20T11:12:30Z 1006.6400000 2014-03-20T11:12:36Z 1005.2000000 2014-03-20T11:12:44Z 1004.2300000 2014-03-20T11:12:46Z 999.9100000 2014-03-20T11:12:51Z 996.0600000 2014-03-20T11:12:56Z 993.1800000 2014-03-20T11:12:59Z 989.3300000 2014-03-20T11:13:03Z 988.3700000 2014-03-20T11:13:04Z 987.4100000 2014-03-20T11:13:09Z 984.5300000 2014-03-20T11:13:22Z 983.0900000 2014-03-20T11:13:28Z 979.7200000 2014-03-20T11:13:33Z 976.8400000 2014-03-20T11:13:37Z 976.8400000 2014-03-20T11:13:44Z 976.3600000 2014-03-20T11:13:47Z 978.7600000 2014-03-20T11:13:54Z 977.3200000 2014-03-20T11:14:08Z 975.3900000 2014-03-20T11:14:12Z 972.0300000 2014-03-20T11:14:19Z 968.1800000 2014-03-20T11:14:23Z 965.3000000 2014-03-20T11:14:29Z 963.8600000 2014-03-20T11:14:39Z 962.9000000 2014-03-20T11:14:53Z 962.9000000 2014-03-20T11:15:06Z 962.9000000 2014-03-20T11:15:12Z 964.3400000 2014-03-20T11:15:23Z 962.9000000 2014-03-20T11:15:29Z 961.4600000 2014-03-20T11:15:31Z 956.6500000 2014-03-20T11:15:36Z 953.7700000 2014-03-20T11:15:40Z 949.9200000 2014-03-20T11:15:43Z 945.1100000 2014-03-20T11:15:48Z 943.1900000 2014-03-20T11:15:55Z 944.1500000 2014-03-20T11:16:04Z 946.5600000 2014-03-20T11:16:19Z 948.9600000 2014-03-20T11:16:32Z 950.4000000 2014-03-20T11:16:46Z 951.8400000 2014-03-20T11:16:59Z 953.2800000 2014-03-20T11:17:13Z 954.7300000 2014-03-20T11:17:28Z 957.6100000 2014-03-20T11:17:41Z 960.9800000 2014-03-20T11:17:53Z 962.4200000 2014-03-20T11:18:10Z 963.8600000 2014-03-20T11:18:26Z 965.3000000 2014-03-20T11:18:31Z 965.3000000 2014-03-20T11:18:38Z 963.8600000 2014-03-20T11:18:41Z 962.9000000 2014-03-20T11:20:15Z 962.9000000 2014-03-20T11:20:19Z 959.5300000 2014-03-20T11:20:26Z 956.6500000 2014-03-20T11:20:31Z 952.8000000 2014-03-20T11:20:39Z 951.8400000 2014-03-20T11:20:52Z 950.4000000 2014-03-20T11:21:04Z 950.4000000 2014-03-20T11:21:12Z 949.9200000 2014-03-20T11:21:28Z 949.9200000 2014-03-20T11:21:42Z 951.3600000 2014-03-20T11:21:56Z 951.3600000 2014-03-20T11:22:09Z 952.8000000 2014-03-20T11:22:30Z 953.2800000 2014-03-20T11:22:46Z 954.2500000 2014-03-20T11:23:22Z 955.2100000 2014-03-20T11:23:36Z 955.2100000 2014-03-20T11:23:50Z 955.6900000 2014-03-20T11:24:09Z 955.6900000 2014-03-20T11:24:21Z 955.6900000 2014-03-20T11:24:36Z 956.6500000 2014-03-20T11:24:47Z 956.6500000 2014-03-20T11:25:01Z 957.6100000 2014-03-20T11:25:15Z 958.0900000 2014-03-20T11:25:29Z 957.6100000 2014-03-20T11:25:41Z 956.6500000 2014-03-20T11:25:52Z 953.7700000 2014-03-20T11:26:03Z 953.2800000 2014-03-20T11:26:13Z 950.8800000 2014-03-20T11:26:28Z 950.8800000 2014-03-20T11:26:46Z 950.8800000 2014-03-20T11:26:57Z 950.8800000 2014-03-20T11:27:11Z 950.8800000 2014-03-20T11:27:17Z 950.4000000 2014-03-20T11:27:33Z 950.4000000 2014-03-20T11:27:41Z 952.3200000 2014-03-20T11:27:59Z 954.7300000 2014-03-20T11:28:17Z 955.2100000 2014-03-20T11:28:26Z 955.6900000 2014-03-20T11:28:44Z 956.1700000 2014-03-20T11:28:49Z 957.6100000 2014-03-20T11:29:07Z 958.0900000 2014-03-20T11:29:19Z 958.5700000 2014-03-20T11:29:33Z 959.0500000 2014-03-20T11:29:46Z 962.4200000 2014-03-20T11:30:07Z 964.3400000 2014-03-20T11:30:25Z 963.3800000 2014-03-20T11:30:35Z 962.9000000 2014-03-20T11:30:47Z 963.8600000 2014-03-20T11:30:58Z 965.3000000 2014-03-20T11:31:06Z 966.7400000 2014-03-20T11:31:18Z 966.2600000 2014-03-20T11:31:40Z 966.2600000 2014-03-20T11:31:56Z 968.6700000 2014-03-20T11:32:13Z 971.0700000 2014-03-20T11:32:30Z 973.4700000 2014-03-20T11:32:46Z 975.3900000 2014-03-20T11:33:01Z 978.2800000 2014-03-20T11:33:17Z 980.2000000 2014-03-20T11:33:35Z 981.6400000 2014-03-20T11:33:48Z 981.6400000 2014-03-20T11:34:01Z 984.0500000 2014-03-20T11:34:18Z 985.9700000 2014-03-20T11:34:35Z 985.9700000 2014-03-20T11:34:44Z 984.5300000 2014-03-20T11:34:58Z 984.5300000 2014-03-20T11:35:13Z 985.9700000 2014-03-20T11:35:21Z 985.9700000 2014-03-20T11:35:34Z 987.4100000 2014-03-20T11:35:49Z 989.3300000 2014-03-20T11:36:05Z 991.2600000 2014-03-20T11:36:21Z 994.6200000 2014-03-20T11:36:48Z 997.5100000 2014-03-20T11:37:08Z 997.9900000 2014-03-20T11:37:22Z 999.4300000 2014-03-20T11:37:36Z 1001.8300000 2014-03-20T11:38:03Z 1003.2700000 2014-03-20T11:38:15Z 1004.2300000 2014-03-20T11:38:29Z 1005.6800000 2014-03-20T11:38:44Z 1007.1200000 2014-03-20T11:39:02Z 1008.5600000 2014-03-20T11:39:16Z 1010.0000000 2014-03-20T11:39:30Z 1010.4800000 2014-03-20T11:39:43Z 1011.9300000 2014-03-20T11:39:57Z 1012.4100000 2014-03-20T11:40:12Z 1014.3300000 2014-03-20T11:40:53Z 1015.7700000 2014-03-20T11:41:08Z 1017.6900000 2014-03-20T11:41:23Z 1019.6200000 2014-03-20T11:41:38Z 1022.0200000 2014-03-20T11:41:56Z 1024.4200000 2014-03-20T11:42:13Z 1026.3400000 2014-03-20T11:42:28Z 1028.7500000 2014-03-20T11:42:46Z 1030.6700000 2014-03-20T11:43:00Z 1031.6300000 2014-03-20T11:43:07Z 1033.5500000 2014-03-20T11:43:24Z 1035.4800000 2014-03-20T11:43:38Z 1036.4400000 2014-03-20T11:43:52Z 1038.3600000 2014-03-20T11:44:04Z 1038.3600000 2014-03-20T11:44:13Z 1039.3200000 2014-03-20T11:44:19Z 1039.8000000 2014-03-20T11:44:35Z 1040.7600000 2014-03-20T11:44:48Z 1041.7300000 2014-03-20T11:45:05Z 1042.6900000 2014-03-20T11:45:22Z 1043.1700000 2014-03-20T11:45:30Z 1045.0900000 2014-03-20T11:45:45Z 1045.0900000 2014-03-20T11:45:50Z 1046.0500000 2014-03-20T11:45:55Z 1047.0100000 2014-03-20T11:46:12Z 1047.9700000 2014-03-20T11:46:27Z 1048.4500000 2014-03-20T11:46:38Z 1050.3800000 2014-03-20T11:46:57Z 1051.3400000 2014-03-20T11:47:10Z 1053.7400000 2014-03-20T11:47:28Z 1054.2200000 2014-03-20T11:47:42Z 1054.2200000 2014-03-20T11:47:54Z 1055.1800000 2014-03-20T11:48:08Z 1056.1500000 2014-03-20T11:48:15Z 1057.1100000 2014-03-20T11:48:23Z 1058.0700000 2014-03-20T11:48:37Z 1059.5100000 2014-03-20T11:48:51Z 1059.9900000 2014-03-20T11:49:05Z 1061.9100000 2014-03-20T11:49:18Z 1063.3600000 2014-03-20T11:49:36Z 1064.8000000 2014-03-20T11:49:45Z 1066.2400000 2014-03-20T11:50:00Z 1066.7200000 2014-03-20T11:50:13Z 1066.7200000 2014-03-20T11:50:50Z 1065.7600000 2014-03-20T11:50:56Z 1065.2800000 2014-03-20T11:51:11Z 1063.8400000 2014-03-20T11:51:18Z 1063.8400000 2014-03-20T11:51:30Z 1064.8000000 2014-03-20T11:51:41Z 1065.7600000 2014-03-20T11:51:49Z 1065.7600000 2014-03-20T11:52:00Z 1063.8400000 2014-03-20T11:52:09Z 1063.8400000 2014-03-20T11:52:28Z 1063.8400000 2014-03-20T11:52:39Z 1065.2800000 2014-03-20T11:52:46Z 1066.2400000 2014-03-20T11:53:00Z 1064.3200000 2014-03-20T11:53:13Z 1062.8700000 2014-03-20T11:53:27Z 1062.3900000 2014-03-20T11:53:38Z 1061.4300000 2014-03-20T11:53:57Z 1061.4300000 2014-03-20T11:54:04Z 1062.3900000 2014-03-20T11:54:16Z 1063.3600000 2014-03-20T11:54:32Z 1063.8400000 2014-03-20T11:54:46Z 1064.8000000 2014-03-20T11:55:00Z 1065.7600000 2014-03-20T11:55:17Z 1066.7200000 2014-03-20T11:55:31Z 1067.6800000 2014-03-20T11:55:46Z 1068.6400000 2014-03-20T11:56:00Z 1069.1200000 2014-03-20T11:56:12Z 1069.6000000 2014-03-20T11:56:30Z 1070.0800000 2014-03-20T11:57:10Z 1070.5700000 2014-03-20T11:57:23Z 1072.9700000 2014-03-20T11:57:38Z 1073.9300000 2014-03-20T11:57:53Z 1075.3700000 2014-03-20T11:58:08Z 1077.2900000 2014-03-20T11:58:23Z 1078.2600000 2014-03-20T11:58:37Z 1079.2200000 2014-03-20T11:58:50Z 1080.6600000 2014-03-20T11:59:04Z 1082.1000000 2014-03-20T11:59:20Z 1083.5400000 2014-03-20T11:59:34Z 1085.4700000 2014-03-20T11:59:47Z 1085.9500000 2014-03-20T12:00:02Z 1087.3900000 2014-03-20T12:00:17Z 1088.8300000 2014-03-20T12:00:26Z 1088.8300000 2014-03-20T12:00:30Z 1087.3900000 2014-03-20T12:00:45Z 1087.3900000 2014-03-20T12:01:27Z 1088.3500000 2014-03-20T12:01:43Z 1088.8300000 2014-03-20T12:01:55Z 1089.3100000 2014-03-20T12:02:10Z 1089.7900000 2014-03-20T12:02:23Z 1091.2300000 2014-03-20T12:02:36Z 1092.6800000 2014-03-20T12:02:46Z 1094.1200000 2014-03-20T12:02:55Z 1097.0000000 2014-03-20T12:03:14Z 1097.9600000 2014-03-20T12:03:21Z 1099.4000000 2014-03-20T12:03:26Z 1100.8500000 2014-03-20T12:03:38Z 1101.3300000 2014-03-20T12:03:56Z 1102.2900000 2014-03-20T12:04:11Z 1102.7700000 2014-03-20T12:04:27Z 1103.7300000 2014-03-20T12:04:44Z 1104.6900000 2014-03-20T12:04:57Z 1105.6500000 2014-03-20T12:05:08Z 1105.6500000 2014-03-20T12:05:14Z 1106.1300000 2014-03-20T12:05:28Z 1107.1000000 2014-03-20T12:05:36Z 1107.1000000 2014-03-20T12:05:50Z 1109.0200000 2014-03-20T12:06:03Z 1110.4600000 2014-03-20T12:06:16Z 1110.4600000 2014-03-20T12:06:32Z 1110.9400000 2014-03-20T12:06:47Z 1111.4200000 2014-03-20T12:07:00Z 1111.4200000 2014-03-20T12:07:09Z 1112.3800000 2014-03-20T12:07:18Z 1112.3800000 2014-03-20T12:07:25Z 1112.8600000 2014-03-20T12:07:32Z 1113.3400000 2014-03-20T12:07:41Z 1114.7900000 2014-03-20T12:07:57Z 1115.7500000 2014-03-20T12:08:11Z 1118.1500000 2014-03-20T12:08:25Z 1119.1100000 2014-03-20T12:08:39Z 1120.5500000 2014-03-20T12:08:55Z 1122.0000000 2014-03-20T12:09:13Z 1123.9200000 2014-03-20T12:09:29Z 1124.8800000 2014-03-20T12:09:42Z 1126.3200000 2014-03-20T12:09:57Z 1128.2400000 2014-03-20T12:10:12Z 1129.2100000 2014-03-20T12:10:26Z 1130.6500000 2014-03-20T12:10:43Z 1132.5700000 2014-03-20T12:10:59Z 1133.0500000 2014-03-20T12:11:07Z 1134.4900000 2014-03-20T12:11:22Z 1135.9400000 2014-03-20T12:11:35Z 1136.4200000 2014-03-20T12:11:50Z 1137.8600000 2014-03-20T12:12:04Z 1139.3000000 2014-03-20T12:12:18Z 1141.2200000 2014-03-20T12:12:35Z 1142.6600000 2014-03-20T12:12:50Z 1143.1400000 2014-03-20T12:12:57Z 1144.1100000 2014-03-20T12:13:09Z 1145.5500000 2014-03-20T12:13:23Z 1147.9500000 2014-03-20T12:13:36Z 1149.3900000 2014-03-20T12:13:52Z 1151.8000000 2014-03-20T12:14:09Z 1153.7200000 2014-03-20T12:14:27Z 1155.1600000 2014-03-20T12:14:47Z 1156.6000000 2014-03-20T12:15:02Z 1159.4900000 2014-03-20T12:15:16Z 1161.4100000 2014-03-20T12:15:32Z 1164.7700000 2014-03-20T12:15:50Z 1167.1800000 2014-03-20T12:16:09Z 1167.6600000 2014-03-20T12:16:18Z 1169.1000000 2014-03-20T12:16:37Z 1171.5000000 2014-03-20T12:16:54Z 1173.4300000 2014-03-20T12:17:10Z 1175.8300000 2014-03-20T12:17:26Z 1178.2300000 2014-03-20T12:17:42Z 1180.1600000 2014-03-20T12:17:57Z 1181.6000000 2014-03-20T12:18:12Z 1182.0800000 2014-03-20T12:18:19Z 1184.0000000 2014-03-20T12:18:33Z 1184.9600000 2014-03-20T12:18:45Z 1185.9200000 2014-03-20T12:18:59Z 1188.3300000 2014-03-20T12:19:14Z 1190.2500000 2014-03-20T12:19:29Z 1192.6500000 2014-03-20T12:19:46Z 1194.0900000 2014-03-20T12:20:00Z 1196.0200000 2014-03-20T12:20:16Z 1197.9400000 2014-03-20T12:20:45Z 1199.8600000 2014-03-20T12:20:59Z 1202.2700000 2014-03-20T12:21:17Z 1202.7500000 2014-03-20T12:21:36Z 1206.1100000 2014-03-20T12:22:06Z 1208.5100000 2014-03-20T12:22:24Z 1209.4800000 2014-03-20T12:22:33Z 1210.9200000 2014-03-20T12:22:48Z 1212.8400000 2014-03-20T12:23:05Z 1214.2800000 2014-03-20T12:23:20Z 1216.2100000 2014-03-20T12:23:34Z 1217.6500000 2014-03-20T12:23:46Z 1219.5700000 2014-03-20T12:24:01Z 1221.0100000 2014-03-20T12:24:16Z 1222.4500000 2014-03-20T12:24:28Z 1224.3800000 2014-03-20T12:24:44Z 1225.3400000 2014-03-20T12:24:58Z 1227.2600000 2014-03-20T12:25:09Z 1229.1800000 2014-03-20T12:25:22Z 1231.1100000 2014-03-20T12:25:35Z 1231.5900000 2014-03-20T12:25:47Z 1233.9900000 2014-03-20T12:26:03Z 1235.4300000 2014-03-20T12:26:19Z 1238.3200000 2014-03-20T12:26:35Z 1240.2400000 2014-03-20T12:26:53Z 1242.6400000 2014-03-20T12:27:08Z 1244.5600000 2014-03-20T12:27:24Z 1247.4500000 2014-03-20T12:27:39Z 1249.8500000 2014-03-20T12:27:55Z 1252.2500000 2014-03-20T12:28:36Z 1254.1800000 2014-03-20T12:28:49Z 1256.1000000 2014-03-20T12:29:04Z 1258.0200000 2014-03-20T12:29:20Z 1258.9800000 2014-03-20T12:29:27Z 1260.9100000 2014-03-20T12:29:43Z 1263.3100000 2014-03-20T12:30:00Z 1264.2700000 2014-03-20T12:30:16Z 1267.6400000 2014-03-20T12:30:32Z 1268.6000000 2014-03-20T12:30:54Z 1267.6400000 2014-03-20T12:31:11Z 1265.2300000 2014-03-20T12:31:27Z 1265.2300000 2014-03-20T12:31:37Z 1264.2700000 2014-03-20T12:50:01Z 1261.3900000 2014-03-20T12:50:05Z 1258.0200000 2014-03-20T12:50:14Z 1255.1400000 2014-03-20T12:50:21Z 1252.2500000 2014-03-20T12:50:27Z 1249.8500000 2014-03-20T12:50:32Z 1246.4900000 2014-03-20T12:50:43Z 1243.6000000 2014-03-20T12:50:54Z 1239.7600000 2014-03-20T12:51:04Z 1238.8000000 2014-03-20T12:51:08Z 1234.9500000 2014-03-20T12:51:19Z 1233.9900000 2014-03-20T12:51:31Z 1233.0300000 2014-03-20T12:51:41Z 1231.1100000 2014-03-20T12:51:53Z 1227.2600000 2014-03-20T12:52:06Z 1227.2600000 2014-03-20T12:52:09Z 1225.8200000 2014-03-20T12:52:12Z 1224.3800000 2014-03-20T12:52:17Z 1220.0500000 2014-03-20T12:52:25Z 1219.0900000 2014-03-20T12:52:30Z 1215.7200000 2014-03-20T12:52:40Z 1213.3200000 2014-03-20T12:52:50Z 1212.3600000 2014-03-20T12:53:06Z 1210.9200000 2014-03-20T12:53:16Z 1208.5100000 2014-03-20T12:53:23Z 1205.6300000 2014-03-20T12:53:26Z 1205.1500000 2014-03-20T12:53:27Z 1204.6700000 2014-03-20T12:53:31Z 1204.1900000 2014-03-20T12:53:34Z 1203.2300000 2014-03-20T12:53:38Z 1201.7900000 2014-03-20T12:53:41Z 1201.3000000 2014-03-20T12:53:43Z 1200.3400000 2014-03-20T12:53:45Z 1196.5000000 2014-03-20T12:53:52Z 1193.6100000 2014-03-20T12:53:57Z 1193.1300000 2014-03-20T12:53:58Z 1191.2100000 2014-03-20T12:54:02Z 1187.3700000 2014-03-20T12:54:06Z 1185.9200000 2014-03-20T12:54:09Z 1181.6000000 2014-03-20T12:54:13Z 1180.6400000 2014-03-20T12:54:14Z 1180.1600000 2014-03-20T12:54:16Z 1179.1900000 2014-03-20T12:54:24Z 1179.1900000 2014-03-20T12:54:44Z 1178.7100000 2014-03-20T12:54:55Z 1178.2300000 2014-03-20T12:55:08Z 1178.2300000 2014-03-20T12:55:11Z 1177.7500000 2014-03-20T12:55:17Z 1177.2700000 2014-03-20T12:55:21Z 1173.4300000 2014-03-20T12:55:29Z 1171.9800000 2014-03-20T12:55:34Z 1170.5400000 2014-03-20T12:55:39Z 1168.6200000 2014-03-20T12:55:46Z 1167.1800000 2014-03-20T12:55:51Z 1165.7400000 2014-03-20T12:56:01Z 1163.8100000 2014-03-20T12:56:11Z 1163.8100000 2014-03-20T12:56:16Z 1163.8100000 2014-03-20T12:56:18Z 1162.8500000 2014-03-20T12:56:28Z 1162.3700000 2014-03-20T12:56:39Z 1161.4100000 2014-03-20T12:57:33Z 1159.4900000 2014-03-20T12:57:46Z 1159.4900000 2014-03-20T12:57:50Z 1158.5300000 2014-03-20T12:57:56Z 1157.0800000 2014-03-20T12:58:03Z 1153.7200000 2014-03-20T12:58:17Z 1152.2800000 2014-03-20T12:58:20Z 1150.3500000 2014-03-20T12:58:23Z 1147.9500000 2014-03-20T12:58:27Z 1144.1100000 2014-03-20T12:58:33Z 1144.1100000 2014-03-20T12:58:34Z 1140.7400000 2014-03-20T12:58:38Z 1140.7400000 2014-03-20T12:58:39Z 1137.3800000 2014-03-20T12:58:46Z 1136.4200000 2014-03-20T12:58:52Z 1137.8600000 2014-03-20T12:59:00Z 1139.3000000 2014-03-20T12:59:06Z 1137.8600000 2014-03-20T12:59:11Z 1135.4500000 2014-03-20T12:59:33Z 1134.0100000 2014-03-20T12:59:37Z 1130.1700000 2014-03-20T12:59:46Z 1129.6900000 2014-03-20T12:59:48Z 1127.7600000 2014-03-20T12:59:50Z 1126.8000000 2014-03-20T12:59:52Z 1126.3200000 2014-03-20T12:59:57Z 1125.3600000 2014-03-20T13:00:01Z 1122.4800000 2014-03-20T13:00:09Z 1120.0700000 2014-03-20T13:00:13Z 1116.2300000 2014-03-20T13:00:20Z 1112.3800000 2014-03-20T13:00:27Z 1109.0200000 2014-03-20T13:00:35Z 1106.6100000 2014-03-20T13:00:44Z 1105.6500000 2014-03-20T13:00:49Z 1102.7700000 2014-03-20T13:00:59Z 1100.8500000 2014-03-20T13:01:05Z 1099.8900000 2014-03-20T13:01:11Z 1099.8900000 2014-03-20T13:01:16Z 1101.3300000 2014-03-20T13:01:22Z 1101.3300000 2014-03-20T13:01:33Z 1097.9600000 2014-03-20T13:01:41Z 1097.0000000 2014-03-20T13:01:51Z 1097.0000000 2014-03-20T13:02:02Z 1095.5600000 2014-03-20T13:02:14Z 1092.2000000 2014-03-20T13:02:19Z 1088.8300000 2014-03-20T13:02:24Z 1085.4700000 2014-03-20T13:02:29Z 1082.1000000 2014-03-20T13:02:39Z 1080.1800000 2014-03-20T13:02:43Z 1076.3300000 2014-03-20T13:02:51Z 1072.9700000 2014-03-20T13:02:56Z 1068.6400000 2014-03-20T13:03:02Z 1067.2000000 2014-03-20T13:03:04Z 1065.7600000 2014-03-20T13:03:10Z 1064.8000000 2014-03-20T13:03:13Z 1063.8400000 2014-03-20T13:03:19Z 1063.3600000 2014-03-20T13:03:23Z 1063.3600000 2014-03-20T13:03:27Z 1064.3200000 2014-03-20T13:03:41Z 1065.7600000 2014-03-20T13:03:54Z 1064.3200000 2014-03-20T13:04:00Z 1063.3600000 2014-03-20T13:04:01Z 1062.3900000 2014-03-20T13:04:06Z 1061.9100000 2014-03-20T13:04:12Z 1060.4700000 2014-03-20T13:04:25Z 1059.5100000 2014-03-20T13:04:28Z 1057.1100000 2014-03-20T13:04:34Z 1054.2200000 2014-03-20T13:04:46Z 1050.8600000 2014-03-20T13:04:56Z 1049.4200000 2014-03-20T13:05:00Z 1048.4500000 2014-03-20T13:05:09Z 1044.1300000 2014-03-20T13:05:17Z 1041.2500000 2014-03-20T13:05:22Z 1040.7600000 2014-03-20T13:05:24Z 1039.8000000 2014-03-20T13:05:27Z 1037.4000000 2014-03-20T13:05:31Z 1036.4400000 2014-03-20T13:05:35Z 1035.9600000 2014-03-20T13:05:43Z 1035.9600000 2014-03-20T13:05:54Z 1040.7600000 2014-03-20T13:06:10Z 1042.6900000 2014-03-20T13:06:26Z 1043.1700000 2014-03-20T13:06:42Z 1046.5300000 2014-03-20T13:06:57Z 1048.9400000 2014-03-20T13:07:10Z 1051.3400000 2014-03-20T13:07:27Z 1053.7400000 2014-03-20T13:07:42Z 1056.6300000 2014-03-20T13:07:56Z 1059.0300000 2014-03-20T13:08:14Z 1060.4700000 2014-03-20T13:08:29Z 1060.9500000 2014-03-20T13:08:41Z 1061.4300000 2014-03-20T13:08:54Z 1062.3900000 2014-03-20T13:09:09Z 1062.3900000 2014-03-20T13:09:21Z 1063.8400000 2014-03-20T13:09:34Z 1065.2800000 2014-03-20T13:09:48Z 1067.2000000 2014-03-20T13:10:03Z 1065.7600000 2014-03-20T13:10:17Z 1062.3900000 2014-03-20T13:10:25Z 1061.9100000 2014-03-20T13:10:27Z 1059.9900000 2014-03-20T13:10:33Z 1058.5500000 2014-03-20T13:10:43Z 1058.5500000 2014-03-20T13:10:54Z 1057.5900000 2014-03-20T13:11:00Z 1057.5900000 2014-03-20T13:11:19Z 1057.5900000 2014-03-20T13:11:27Z 1059.5100000 2014-03-20T13:11:41Z 1060.9500000 2014-03-20T13:11:53Z 1059.5100000 2014-03-20T13:11:59Z 1059.0300000 2014-03-20T13:12:01Z 1058.0700000 2014-03-20T13:12:11Z 1059.0300000 2014-03-20T13:12:22Z 1057.5900000 2014-03-20T13:12:27Z 1057.1100000 2014-03-20T13:13:53Z 1055.6700000 2014-03-20T13:14:02Z 1053.7400000 2014-03-20T13:14:06Z 1052.7800000 2014-03-20T13:14:09Z 1050.8600000 2014-03-20T13:14:18Z 1048.4500000 2014-03-20T13:14:25Z 1045.0900000 2014-03-20T13:14:34Z 1042.2100000 2014-03-20T13:14:40Z 1039.8000000 2014-03-20T13:14:44Z 1038.8400000 2014-03-20T13:15:08Z 1037.4000000 2014-03-20T13:15:12Z 1035.9600000 2014-03-20T13:15:15Z 1034.5200000 2014-03-20T13:15:23Z 1033.0700000 2014-03-20T13:15:27Z 1029.7100000 2014-03-20T13:15:40Z 1026.3400000 2014-03-20T13:15:55Z 1023.4600000 2014-03-20T13:16:09Z 1021.0600000 2014-03-20T13:16:22Z 1020.1000000 2014-03-20T13:16:30Z 1016.2500000 2014-03-20T13:16:40Z 1015.2900000 2014-03-20T13:16:53Z 1015.2900000 2014-03-20T13:17:05Z 1013.8500000 2014-03-20T13:17:10Z 1015.2900000 2014-03-20T13:17:26Z 1016.7300000 2014-03-20T13:17:40Z 1017.6900000 2014-03-20T13:18:00Z 1019.1300000 2014-03-20T13:18:15Z 1020.5800000 2014-03-20T13:18:41Z 1022.9800000 2014-03-20T13:18:56Z 1024.4200000 2014-03-20T13:19:10Z 1025.8600000 2014-03-20T13:19:25Z 1026.3400000 2014-03-20T13:19:39Z 1026.3400000 2014-03-20T13:19:56Z 1026.8300000 2014-03-20T13:20:11Z 1027.3100000 2014-03-20T13:20:23Z 1028.7500000 2014-03-20T13:20:40Z 1029.2300000 2014-03-20T13:20:56Z 1026.8300000 2014-03-20T13:21:08Z 1026.3400000 2014-03-20T13:21:09Z 1022.5000000 2014-03-20T13:21:16Z 1023.9400000 2014-03-20T13:21:21Z 1023.9400000 2014-03-20T13:21:33Z 1022.5000000 2014-03-20T13:21:36Z 1019.6200000 2014-03-20T13:21:45Z 1019.1300000 2014-03-20T13:21:54Z 1019.1300000 2014-03-20T13:21:59Z 1019.1300000 2014-03-20T13:22:03Z 1017.2100000 2014-03-20T13:22:08Z 1016.2500000 2014-03-20T13:22:12Z 1013.3700000 2014-03-20T13:22:18Z 1009.5200000 2014-03-20T13:22:25Z 1009.5200000 2014-03-20T13:22:26Z 1006.1600000 2014-03-20T13:22:31Z 1002.7900000 2014-03-20T13:22:38Z 999.4300000 2014-03-20T13:22:42Z 995.5800000 2014-03-20T13:22:47Z 992.2200000 2014-03-20T13:22:52Z 991.2600000 2014-03-20T13:22:54Z 990.7800000 2014-03-20T13:23:04Z 989.8100000 2014-03-20T13:23:14Z 988.3700000 2014-03-20T13:23:27Z 987.8900000 2014-03-20T13:23:39Z 987.8900000 2014-03-20T13:23:53Z 987.4100000 2014-03-20T13:24:05Z 986.9300000 2014-03-20T13:24:17Z 986.9300000 2014-03-20T13:24:30Z 987.8900000 2014-03-20T13:24:43Z 989.3300000 2014-03-20T13:24:53Z 989.3300000 2014-03-20T13:25:03Z 987.8900000 2014-03-20T13:25:14Z 987.4100000 2014-03-20T13:25:26Z 986.9300000 2014-03-20T13:25:43Z 986.9300000 2014-03-20T13:26:38Z 986.4500000 2014-03-20T13:27:03Z 986.4500000 2014-03-20T13:27:09Z 985.9700000 2014-03-20T13:27:22Z 984.0500000 2014-03-20T13:27:33Z 983.0900000 2014-03-20T13:27:39Z 980.6800000 2014-03-20T13:27:56Z 980.2000000 2014-03-20T13:28:13Z 979.7200000 2014-03-20T13:28:30Z 979.7200000 2014-03-20T13:28:43Z 979.7200000 2014-03-20T13:28:54Z 979.7200000 2014-03-20T13:29:09Z 981.1600000 2014-03-20T13:29:23Z 978.2800000 2014-03-20T13:43:27Z 977.8000000 2014-03-20T13:45:05Z 977.8000000 2014-03-20T13:45:17Z 976.3600000 2014-03-20T13:45:28Z 974.9100000 2014-03-20T13:45:39Z 974.9100000 2014-03-20T13:45:45Z 974.4300000 2014-03-20T13:45:58Z 974.4300000 2014-03-20T13:46:11Z 974.4300000 2014-03-20T13:46:24Z 974.4300000 2014-03-20T13:46:35Z 977.3200000 2014-03-20T13:46:49Z 977.8000000 2014-03-20T13:47:01Z 977.8000000 2014-03-20T13:47:13Z 977.8000000 2014-03-20T13:47:26Z 977.8000000 2014-03-20T13:47:39Z 978.2800000 2014-03-20T13:47:50Z 978.2800000 2014-03-20T13:47:59Z 976.8400000 2014-03-20T13:48:13Z 976.3600000 2014-03-20T13:48:24Z 975.3900000 2014-03-20T13:48:38Z 973.9500000 2014-03-20T13:48:51Z 974.4300000 2014-03-20T13:49:01Z 974.4300000 2014-03-20T13:49:14Z 973.9500000 2014-03-20T13:49:29Z 973.9500000 2014-03-20T13:49:48Z 973.9500000 2014-03-20T13:50:07Z 975.3900000 2014-03-20T13:50:15Z 975.8800000 2014-03-20T13:50:28Z 975.8800000 2014-03-20T13:50:40Z 975.3900000 2014-03-20T13:50:55Z 975.8800000 2014-03-20T13:51:10Z 976.8400000 2014-03-20T13:51:21Z 977.3200000 2014-03-20T13:51:36Z 977.3200000 2014-03-20T13:51:49Z 975.8800000 2014-03-20T13:51:51Z 974.9100000 2014-03-20T13:52:03Z 974.9100000 2014-03-20T13:52:16Z 974.9100000 2014-03-20T13:52:29Z 973.4700000 2014-03-20T13:52:40Z 972.5100000 2014-03-20T13:52:49Z 971.5500000 2014-03-20T13:53:02Z 971.0700000 2014-03-20T13:53:14Z 971.0700000 2014-03-20T13:53:27Z 971.0700000 2014-03-20T13:53:41Z 972.5100000 2014-03-20T13:53:43Z 974.9100000 2014-03-20T13:53:59Z 974.9100000 2014-03-20T13:54:04Z 974.4300000 2014-03-20T13:54:06Z 973.4700000 2014-03-20T13:54:08Z 972.5100000 2014-03-20T13:54:10Z 972.0300000 2014-03-20T13:54:21Z 971.0700000 2014-03-20T13:54:28Z 969.1500000 2014-03-20T13:54:36Z 966.7400000 2014-03-20T13:54:51Z 964.8200000 2014-03-20T13:54:55Z 964.3400000 2014-03-20T13:54:57Z 963.8600000 2014-03-20T13:54:59Z 963.3800000 2014-03-20T13:55:02Z 960.4900000 2014-03-20T13:55:15Z 959.5300000 2014-03-20T13:55:17Z 956.1700000 2014-03-20T13:55:24Z 955.6900000 2014-03-20T13:55:35Z 955.6900000 2014-03-20T13:55:40Z 954.2500000 2014-03-20T13:55:43Z 955.6900000 2014-03-20T13:55:50Z 957.1300000 2014-03-20T13:56:03Z 958.5700000 2014-03-20T13:56:19Z 958.5700000 2014-03-20T13:56:24Z 957.1300000 2014-03-20T13:56:28Z 957.1300000 2014-03-20T13:56:32Z 960.0100000 2014-03-20T13:56:46Z 960.9800000 2014-03-20T13:57:01Z 959.5300000 2014-03-20T13:57:15Z 960.9800000 2014-03-20T13:57:23Z 964.3400000 2014-03-20T13:57:37Z 964.8200000 2014-03-20T13:57:43Z 965.7800000 2014-03-20T13:57:58Z 964.3400000 2014-03-20T13:58:00Z 963.3800000 2014-03-20T13:58:07Z 962.9000000 2014-03-20T13:58:11Z 962.9000000 2014-03-20T13:58:24Z 962.9000000 2014-03-20T13:58:29Z 962.4200000 2014-03-20T13:58:33Z 961.9400000 2014-03-20T13:58:47Z 961.9400000 2014-03-20T13:58:55Z 961.4600000 2014-03-20T13:59:00Z 961.4600000 2014-03-20T13:59:11Z 961.4600000 2014-03-20T13:59:14Z 960.9800000 2014-03-20T13:59:21Z 958.0900000 2014-03-20T13:59:34Z 957.6100000 2014-03-20T13:59:42Z 957.1300000 2014-03-20T13:59:53Z 957.1300000 2014-03-20T14:00:08Z 956.6500000 2014-03-20T14:00:20Z 956.6500000 2014-03-20T14:00:34Z 955.6900000 2014-03-20T14:00:40Z 954.2500000 2014-03-20T14:00:43Z 951.3600000 2014-03-20T14:00:47Z 950.8800000 2014-03-20T14:00:55Z 950.8800000 2014-03-20T14:01:10Z 950.4000000 2014-03-20T14:01:26Z 951.3600000 2014-03-20T14:01:40Z 952.8000000 2014-03-20T14:01:55Z 953.7700000 2014-03-20T14:02:02Z 954.2500000 2014-03-20T14:02:18Z 955.6900000 2014-03-20T14:02:32Z 957.1300000 2014-03-20T14:02:47Z 957.1300000 2014-03-20T14:02:59Z 959.0500000 2014-03-20T14:03:16Z 960.4900000 2014-03-20T14:03:33Z 960.9800000 2014-03-20T14:03:44Z 961.9400000 2014-03-20T14:04:12Z 964.8200000 2014-03-20T14:04:28Z 967.2200000 2014-03-20T14:04:48Z 968.6700000 2014-03-20T14:05:03Z 971.0700000 2014-03-20T14:05:19Z 972.0300000 2014-03-20T14:05:24Z 973.9500000 2014-03-20T14:06:54Z 974.9100000 2014-03-20T14:07:15Z 974.9100000 2014-03-20T14:07:34Z 976.8400000 2014-03-20T14:07:51Z 979.7200000 2014-03-20T14:08:07Z 981.6400000 2014-03-20T14:08:24Z 982.1200000 2014-03-20T14:08:36Z 982.6000000 2014-03-20T14:08:50Z 984.0500000 2014-03-20T14:09:04Z 985.0100000 2014-03-20T14:09:21Z 985.4900000 2014-03-20T14:09:34Z 985.9700000 2014-03-20T14:09:49Z 985.9700000 2014-03-20T14:10:02Z 985.9700000 2014-03-20T14:10:13Z 985.9700000 2014-03-20T14:10:26Z 986.4500000 2014-03-20T14:10:41Z 986.9300000 2014-03-20T14:10:46Z 988.8500000 2014-03-20T14:11:04Z 988.8500000 2014-03-20T14:11:16Z 989.3300000 2014-03-20T14:11:30Z 989.8100000 2014-03-20T14:11:44Z 990.3000000 2014-03-20T14:11:57Z 990.3000000 2014-03-20T14:12:02Z 992.2200000 2014-03-20T14:12:20Z 994.1400000 2014-03-20T14:12:40Z 995.1000000 2014-03-20T14:12:49Z 997.0200000 2014-03-20T14:13:05Z 998.4700000 2014-03-20T14:13:21Z 1000.3900000 2014-03-20T14:13:36Z 1001.8300000 2014-03-20T14:13:53Z 1002.7900000 2014-03-20T14:14:05Z 1004.7200000 2014-03-20T14:14:22Z 1004.7200000 2014-03-20T14:14:38Z 1006.1600000 2014-03-20T14:14:52Z 1007.6000000 2014-03-20T14:15:04Z 1009.5200000 2014-03-20T14:15:20Z 1010.4800000 2014-03-20T14:15:38Z 1012.4100000 2014-03-20T14:15:58Z 1013.8500000 2014-03-20T14:16:17Z 1013.8500000 2014-03-20T14:16:29Z 1014.3300000 2014-03-20T14:16:44Z 1013.3700000 2014-03-20T14:16:54Z 1010.9600000 2014-03-20T14:17:03Z 1007.6000000 2014-03-20T14:17:10Z 1005.6800000 2014-03-20T14:17:23Z 1004.7200000 2014-03-20T14:17:35Z 1002.7900000 2014-03-20T14:17:40Z 1000.8700000 2014-03-20T14:17:45Z 999.4300000 2014-03-20T14:17:51Z 998.4700000 2014-03-20T14:17:57Z 997.5100000 2014-03-20T14:18:07Z 997.0200000 2014-03-20T14:18:26Z 997.0200000 2014-03-20T14:18:42Z 997.0200000 2014-03-20T14:18:56Z 997.9900000 2014-03-20T14:19:02Z 999.9100000 2014-03-20T14:19:14Z 1001.8300000 2014-03-20T14:19:31Z 1003.2700000 2014-03-20T14:19:44Z 1004.7200000 2014-03-20T14:20:00Z 1006.1600000 2014-03-20T14:20:23Z 1008.0800000 2014-03-20T14:20:39Z 1009.0400000 2014-03-20T14:20:45Z 1009.5200000 2014-03-20T14:20:51Z 1010.9600000 2014-03-20T14:21:09Z 1012.8900000 2014-03-20T14:21:25Z 1013.3700000 2014-03-20T14:21:32Z 1014.8100000 2014-03-20T14:21:52Z 1016.2500000 2014-03-20T14:22:08Z 1017.2100000 2014-03-20T14:22:24Z 1017.6900000 2014-03-20T14:22:36Z 1015.2900000 2014-03-20T14:22:47Z 1015.2900000 2014-03-20T14:22:57Z 1015.2900000 2014-03-20T14:23:12Z 1016.7300000 2014-03-20T14:23:24Z 1016.7300000 2014-03-20T14:23:30Z 1019.1300000 2014-03-20T14:23:50Z 1020.5800000 2014-03-20T14:24:08Z 1021.5400000 2014-03-20T14:24:27Z 1022.0200000 2014-03-20T14:24:47Z 1022.0200000 2014-03-20T14:25:00Z 1022.5000000 2014-03-20T14:25:17Z 1024.4200000 2014-03-20T14:25:37Z 1026.3400000 2014-03-20T14:25:53Z 1027.7900000 2014-03-20T14:26:11Z 1029.7100000 2014-03-20T14:26:27Z 1031.1500000 2014-03-20T14:26:42Z 1032.5900000 2014-03-20T14:26:58Z 1035.0000000 2014-03-20T14:27:15Z 1037.8800000 2014-03-20T14:27:34Z 1039.8000000 2014-03-20T14:27:50Z 1042.2100000 2014-03-20T14:28:06Z 1044.6100000 2014-03-20T14:28:21Z 1046.0500000 2014-03-20T14:28:37Z 1048.4500000 2014-03-20T14:28:52Z 1048.9400000 2014-03-20T14:29:05Z 1049.4200000 2014-03-20T14:29:19Z 1049.9000000 2014-03-20T14:29:32Z 1053.2600000 2014-03-20T14:29:48Z 1053.2600000 2014-03-20T14:30:03Z 1054.2200000 2014-03-20T14:30:20Z 1054.7000000 2014-03-20T14:30:23Z 1055.1800000 2014-03-20T14:30:28Z 1056.1500000 2014-03-20T14:30:45Z 1056.6300000 2014-03-20T14:30:48Z 1058.5500000 2014-03-20T14:31:01Z 1059.9900000 2014-03-20T14:31:13Z 1060.9500000 2014-03-20T14:31:26Z 1060.9500000 2014-03-20T14:31:39Z 1061.4300000 2014-03-20T14:31:54Z 1062.8700000 2014-03-20T14:32:09Z 1064.8000000 2014-03-20T14:32:26Z 1064.8000000 2014-03-20T14:32:43Z 1063.3600000 2014-03-20T14:32:53Z 1062.8700000 2014-03-20T14:33:08Z 1062.8700000 2014-03-20T14:33:13Z 1059.5100000 2014-03-20T14:33:28Z 1059.0300000 2014-03-20T14:33:32Z 1057.5900000 2014-03-20T14:33:36Z 1056.6300000 2014-03-20T14:33:41Z 1053.7400000 2014-03-20T14:33:50Z 1052.7800000 2014-03-20T14:33:56Z 1051.8200000 2014-03-20T14:34:03Z 1051.3400000 2014-03-20T14:34:16Z 1051.3400000 2014-03-20T14:34:29Z 1055.1800000 2014-03-20T14:34:41Z 1055.1800000 2014-03-20T14:34:52Z 1057.5900000 2014-03-20T14:35:09Z 1058.0700000 2014-03-20T14:35:25Z 1059.0300000 2014-03-20T14:35:42Z 1059.5100000 2014-03-20T14:35:54Z 1060.4700000 2014-03-20T14:36:06Z 1061.4300000 2014-03-20T14:36:20Z 1061.9100000 2014-03-20T14:36:33Z 1062.3900000 2014-03-20T14:36:49Z 1063.8400000 2014-03-20T14:37:04Z 1063.8400000 2014-03-20T14:37:08Z 1065.7600000 2014-03-20T14:37:23Z 1067.2000000 2014-03-20T14:37:29Z 1068.6400000 2014-03-20T14:37:44Z 1069.1200000 2014-03-20T14:37:55Z 1069.1200000 2014-03-20T14:37:57Z 1067.6800000 2014-03-20T14:38:00Z 1066.7200000 2014-03-20T14:38:13Z 1066.2400000 2014-03-20T14:38:27Z 1067.2000000 2014-03-20T14:38:38Z 1066.2400000 2014-03-20T14:38:49Z 1065.2800000 2014-03-20T14:38:52Z 1062.8700000 2014-03-20T14:38:56Z 1061.4300000 2014-03-20T14:39:04Z 1061.4300000 2014-03-20T14:39:14Z 1061.4300000 2014-03-20T14:39:28Z 1059.5100000 2014-03-20T14:39:35Z 1058.5500000 2014-03-20T14:39:41Z 1057.1100000 2014-03-20T14:39:47Z 1056.1500000 2014-03-20T14:39:50Z 1055.1800000 2014-03-20T14:39:57Z 1055.6700000 2014-03-20T14:40:09Z 1055.6700000 2014-03-20T14:40:21Z 1056.6300000 2014-03-20T14:40:25Z 1058.5500000 2014-03-20T14:40:34Z 1061.4300000 2014-03-20T14:40:49Z 1064.3200000 2014-03-20T14:41:07Z 1066.2400000 2014-03-20T14:41:24Z 1068.6400000 2014-03-20T14:41:43Z 1069.6000000 2014-03-20T14:41:58Z 1071.0500000 2014-03-20T14:42:13Z 1072.4900000 2014-03-20T14:42:17Z 1073.9300000 2014-03-20T14:42:26Z 1074.4100000 2014-03-20T14:42:39Z 1075.8500000 2014-03-20T14:42:51Z 1076.3300000 2014-03-20T14:43:06Z 1077.2900000 2014-03-20T14:43:20Z 1077.2900000 2014-03-20T14:43:27Z 1077.2900000 2014-03-20T14:43:43Z 1077.7800000 2014-03-20T14:43:57Z 1077.7800000 2014-03-20T14:44:11Z 1077.7800000 2014-03-20T14:44:21Z 1078.2600000 2014-03-20T14:44:36Z 1079.2200000 2014-03-20T14:44:53Z 1080.1800000 2014-03-20T14:45:01Z 1081.1400000 2014-03-20T14:45:05Z 1081.6200000 2014-03-20T14:45:09Z 1081.6200000 2014-03-20T14:45:13Z 1082.1000000 2014-03-20T14:45:29Z 1084.5000000 2014-03-20T14:45:45Z 1085.9500000 2014-03-20T14:46:01Z 1085.9500000 2014-03-20T14:46:12Z 1084.5000000 2014-03-20T14:46:21Z 1083.5400000 2014-03-20T14:46:36Z 1083.0600000 2014-03-20T14:46:48Z 1082.5800000 2014-03-20T14:46:59Z 1082.5800000 2014-03-20T14:47:04Z 1082.1000000 2014-03-20T14:47:19Z 1082.1000000 2014-03-20T14:47:30Z 1082.1000000 2014-03-20T14:47:44Z 1082.1000000 2014-03-20T14:47:59Z 1080.1800000 2014-03-20T14:48:08Z 1080.1800000 2014-03-20T14:48:23Z 1080.1800000 2014-03-20T14:48:35Z 1079.7000000 2014-03-20T14:48:47Z 1076.3300000 2014-03-20T14:48:59Z 1074.4100000 2014-03-20T14:49:11Z 1071.0500000 2014-03-20T14:49:20Z 1068.1600000 2014-03-20T14:49:28Z 1065.7600000 2014-03-20T14:49:34Z 1063.3600000 2014-03-20T14:49:39Z 1061.9100000 2014-03-20T14:49:42Z 1059.5100000 2014-03-20T14:49:49Z 1057.1100000 2014-03-20T14:49:54Z 1054.7000000 2014-03-20T14:50:00Z 1052.3000000 2014-03-20T14:50:06Z 1052.3000000 2014-03-20T14:50:08Z 1051.8200000 2014-03-20T14:50:19Z 1051.3400000 2014-03-20T14:50:29Z 1050.8600000 2014-03-20T14:50:35Z 1050.3800000 2014-03-20T14:50:52Z 1052.3000000 2014-03-20T14:51:46Z 1052.3000000 2014-03-20T14:52:00Z 1050.8600000 2014-03-20T14:52:02Z 1052.3000000 2014-03-20T14:52:04Z 1053.7400000 2014-03-20T14:52:18Z 1053.7400000 2014-03-20T14:52:32Z 1052.3000000 2014-03-20T14:52:39Z 1049.4200000 2014-03-20T14:52:44Z 1047.9700000 2014-03-20T14:52:47Z 1044.1300000 2014-03-20T14:52:53Z 1039.8000000 2014-03-20T14:52:59Z 1037.4000000 2014-03-20T14:53:04Z 1035.4800000 2014-03-20T14:53:08Z 1032.1100000 2014-03-20T14:53:13Z 1029.2300000 2014-03-20T14:53:18Z 1027.3100000 2014-03-20T14:53:21Z 1025.3800000 2014-03-20T14:53:26Z 1022.0200000 2014-03-20T14:53:34Z 1022.0200000 2014-03-20T14:53:42Z 1019.1300000 2014-03-20T14:53:54Z 1015.7700000 2014-03-20T14:54:01Z 1014.8100000 2014-03-20T14:54:05Z 1011.4400000 2014-03-20T14:54:12Z 1009.5200000 2014-03-20T14:54:16Z 1008.0800000 2014-03-20T14:54:23Z 1009.5200000 2014-03-20T14:54:26Z 1008.0800000 2014-03-20T14:54:31Z 1005.6800000 2014-03-20T14:54:35Z 1002.3100000 2014-03-20T14:54:39Z 1000.8700000 2014-03-20T14:54:42Z 999.9100000 2014-03-20T14:54:43Z 996.0600000 2014-03-20T14:54:47Z 995.1000000 2014-03-20T14:54:48Z 993.6600000 2014-03-20T14:54:53Z 990.3000000 2014-03-20T14:54:59Z 987.4100000 2014-03-20T14:55:03Z 986.4500000 2014-03-20T14:55:06Z 984.5300000 2014-03-20T14:55:08Z 982.6000000 2014-03-20T14:55:12Z 980.2000000 2014-03-20T14:55:25Z 982.1200000 2014-03-20T14:55:28Z 985.0100000 2014-03-20T14:55:39Z 988.3700000 2014-03-20T14:55:56Z 991.2600000 2014-03-20T14:56:12Z 991.7400000 2014-03-20T14:56:25Z 991.7400000 2014-03-20T14:56:29Z 990.3000000 2014-03-20T14:56:34Z 986.9300000 2014-03-20T14:56:46Z 985.4900000 2014-03-20T14:56:55Z 984.5300000 2014-03-20T14:56:59Z 980.6800000 2014-03-20T14:57:09Z 980.6800000 2014-03-20T14:57:16Z 984.0500000 2014-03-20T14:57:25Z 985.0100000 2014-03-20T14:57:37Z 985.9700000 2014-03-20T14:57:46Z 986.9300000 2014-03-20T14:59:03Z 986.9300000 2014-03-20T14:59:13Z 982.6000000 2014-03-21T07:40:16Z 982.6000000 2014-03-21T07:40:21Z 982.6000000 2014-03-21T07:40:41Z 979.7200000 2014-03-21T07:40:56Z 976.3600000 2014-03-21T07:41:17Z 976.3600000 2014-03-21T07:41:27Z 977.8000000 2014-03-21T07:41:42Z 979.7200000 2014-03-21T07:42:02Z 981.6400000 2014-03-21T07:43:00Z 981.6400000 2014-03-21T07:43:17Z 981.6400000 2014-03-21T07:43:35Z 983.0900000 2014-03-21T07:43:59Z 983.5700000 2014-03-21T07:44:17Z 984.0500000 2014-03-21T07:44:36Z 985.0100000 2014-03-21T07:44:58Z 985.0100000 2014-03-21T07:45:15Z 985.0100000 2014-03-21T07:45:26Z 985.0100000 2014-03-21T07:45:41Z 985.0100000 2014-03-21T07:46:00Z 985.0100000 2014-03-21T07:46:20Z 984.0500000 2014-03-21T07:46:41Z 983.5700000 2014-03-21T07:47:02Z 983.0900000 2014-03-21T07:47:20Z 983.5700000 2014-03-21T07:47:58Z 983.5700000 2014-03-21T07:48:12Z 985.4900000 2014-03-21T07:48:25Z 988.3700000 2014-03-21T07:48:42Z 990.7800000 2014-03-21T07:49:03Z 993.1800000 2014-03-21T07:49:17Z 995.1000000 2014-03-21T07:49:32Z 996.0600000 2014-03-21T07:49:46Z 996.5400000 2014-03-21T07:50:05Z 997.0200000 2014-03-21T07:50:23Z 999.4300000 2014-03-21T07:50:40Z 1002.7900000 2014-03-21T07:50:54Z 1005.2000000 2014-03-21T07:51:11Z 1007.1200000 2014-03-21T07:51:33Z 1010.0000000 2014-03-21T07:51:52Z 1013.3700000 2014-03-21T07:52:12Z 1014.8100000 2014-03-21T07:52:29Z 1016.2500000 2014-03-21T07:52:52Z 1018.1700000 2014-03-21T07:53:11Z 1020.5800000 2014-03-21T07:53:36Z 1020.5800000 2014-03-21T07:53:52Z 1019.1300000 2014-03-21T07:54:08Z 1019.1300000 2014-03-21T07:54:25Z 1019.1300000 2014-03-21T07:54:42Z 1020.5800000 2014-03-21T07:54:59Z 1022.5000000 2014-03-21T07:55:11Z 1025.3800000 2014-03-21T07:55:27Z 1027.3100000 2014-03-21T07:55:47Z 1028.7500000 2014-03-21T07:56:05Z 1032.1100000 2014-03-21T07:56:24Z 1035.9600000 2014-03-21T07:56:45Z 1037.4000000 2014-03-21T07:57:04Z 1038.3600000 2014-03-21T07:57:26Z 1041.7300000 2014-03-21T07:57:45Z 1044.6100000 2014-03-21T07:58:06Z 1047.4900000 2014-03-21T07:58:24Z 1048.9400000 2014-03-21T07:58:43Z 1049.4200000 2014-03-21T07:58:59Z 1051.3400000 2014-03-21T07:59:19Z 1053.2600000 2014-03-21T07:59:34Z 1057.1100000 2014-03-21T07:59:49Z 1059.5100000 2014-03-21T08:00:06Z 1062.8700000 2014-03-21T08:00:23Z 1065.7600000 2014-03-21T08:00:44Z 1068.6400000 2014-03-21T08:01:04Z 1072.0100000 2014-03-21T08:01:20Z 1073.4500000 2014-03-21T08:01:38Z 1075.3700000 2014-03-21T08:01:53Z 1076.8100000 2014-03-21T08:02:11Z 1079.7000000 2014-03-21T08:02:31Z 1083.0600000 2014-03-21T08:02:49Z 1085.4700000 2014-03-21T08:03:07Z 1087.8700000 2014-03-21T08:03:25Z 1089.3100000 2014-03-21T08:03:43Z 1091.2300000 2014-03-21T08:04:00Z 1092.2000000 2014-03-21T08:04:16Z 1092.2000000 2014-03-21T08:04:33Z 1090.7500000 2014-03-21T08:04:38Z 1087.8700000 2014-03-21T08:04:53Z 1087.8700000 2014-03-21T08:05:08Z 1090.2700000 2014-03-21T08:05:26Z 1090.2700000 2014-03-21T08:05:44Z 1090.2700000 2014-03-21T08:06:04Z 1090.2700000 2014-03-21T08:06:22Z 1091.2300000 2014-03-21T08:06:42Z 1091.7100000 2014-03-21T08:07:01Z 1091.7100000 2014-03-21T08:07:14Z 1092.6800000 2014-03-21T08:07:31Z 1092.6800000 2014-03-21T08:07:34Z 1088.8300000 2014-03-21T08:07:48Z 1085.9500000 2014-03-21T08:07:53Z 1082.1000000 2014-03-21T08:08:00Z 1082.1000000 2014-03-21T08:08:13Z 1081.6200000 2014-03-21T08:08:31Z 1081.6200000 2014-03-21T08:08:33Z 1081.1400000 2014-03-21T08:08:51Z 1082.5800000 2014-03-21T08:09:00Z 1084.5000000 2014-03-21T08:09:15Z 1085.4700000 2014-03-21T08:09:33Z 1084.0200000 2014-03-21T08:09:37Z 1083.5400000 2014-03-21T08:09:43Z 1083.0600000 2014-03-21T08:10:01Z 1080.1800000 2014-03-21T08:10:15Z 1078.2600000 2014-03-21T08:10:32Z 1075.3700000 2014-03-21T08:10:42Z 1075.3700000 2014-03-21T08:10:46Z 1075.3700000 2014-03-21T08:11:02Z 1073.9300000 2014-03-21T08:11:08Z 1070.0800000 2014-03-21T08:11:16Z 1069.6000000 2014-03-21T08:11:21Z 1068.6400000 2014-03-21T08:11:34Z 1068.6400000 2014-03-21T08:11:38Z 1072.0100000 2014-03-21T08:11:56Z 1074.8900000 2014-03-21T08:12:14Z 1077.2900000 2014-03-21T08:12:29Z 1075.3700000 2014-03-21T08:12:52Z 1075.3700000 2014-03-21T08:13:11Z 1078.7400000 2014-03-21T08:13:26Z 1080.1800000 2014-03-21T08:13:43Z 1080.6600000 2014-03-21T08:13:57Z 1080.6600000 2014-03-21T08:14:03Z 1079.2200000 2014-03-21T08:14:17Z 1078.7400000 2014-03-21T08:14:28Z 1076.8100000 2014-03-21T08:14:36Z 1075.8500000 2014-03-21T08:14:39Z 1072.4900000 2014-03-21T08:14:47Z 1069.1200000 2014-03-21T08:14:55Z 1068.1600000 2014-03-21T08:14:57Z 1065.2800000 2014-03-21T08:15:02Z 1063.3600000 2014-03-21T08:15:10Z 1063.3600000 2014-03-21T08:15:23Z 1062.3900000 2014-03-21T08:17:31Z 1061.4300000 2014-03-21T08:17:45Z 1059.9900000 2014-03-21T08:17:56Z 1056.6300000 2014-03-21T08:18:07Z 1056.6300000 2014-03-21T08:18:08Z 1052.7800000 2014-03-21T08:18:18Z 1049.4200000 2014-03-21T08:18:28Z 1048.9400000 2014-03-21T08:18:30Z 1048.9400000 2014-03-21T08:18:36Z 1048.4500000 2014-03-21T08:18:51Z 1047.9700000 2014-03-21T08:19:06Z 1047.4900000 2014-03-21T08:19:11Z 1047.0100000 2014-03-21T08:19:28Z 1048.4500000 2014-03-21T08:19:46Z 1051.8200000 2014-03-21T08:20:01Z 1053.2600000 2014-03-21T08:20:15Z 1056.6300000 2014-03-21T08:20:30Z 1059.9900000 2014-03-21T08:20:49Z 1061.9100000 2014-03-21T08:21:05Z 1061.9100000 2014-03-21T08:21:14Z 1060.4700000 2014-03-21T08:21:16Z 1059.5100000 2014-03-21T08:21:31Z 1059.0300000 2014-03-21T08:21:43Z 1058.0700000 2014-03-21T08:21:56Z 1058.0700000 2014-03-21T08:22:09Z 1057.5900000 2014-03-21T08:22:22Z 1059.0300000 2014-03-21T08:22:24Z 1060.4700000 2014-03-21T08:22:41Z 1060.4700000 2014-03-21T08:22:46Z 1059.0300000 2014-03-21T08:22:59Z 1060.4700000 2014-03-21T08:23:12Z 1062.8700000 2014-03-21T08:23:25Z 1063.8400000 2014-03-21T08:23:39Z 1064.3200000 2014-03-21T08:23:54Z 1065.2800000 2014-03-21T08:24:10Z 1066.7200000 2014-03-21T08:24:25Z 1067.6800000 2014-03-21T08:24:45Z 1068.6400000 2014-03-21T08:25:00Z 1071.0500000 2014-03-21T08:25:17Z 1072.0100000 2014-03-21T08:25:30Z 1072.0100000 2014-03-21T08:26:02Z 1072.0100000 2014-03-21T08:26:16Z 1072.0100000 2014-03-21T08:26:31Z 1072.4900000 2014-03-21T08:26:44Z 1073.4500000 2014-03-21T08:27:02Z 1074.8900000 2014-03-21T08:27:17Z 1075.8500000 2014-03-21T08:27:34Z 1076.8100000 2014-03-21T08:27:51Z 1076.8100000 2014-03-21T08:27:54Z 1075.3700000 2014-03-21T08:27:56Z 1074.8900000 2014-03-21T08:28:00Z 1072.4900000 2014-03-21T08:28:08Z 1071.5300000 2014-03-21T08:28:13Z 1068.1600000 2014-03-21T08:28:25Z 1066.7200000 2014-03-21T08:28:30Z 1064.8000000 2014-03-21T08:28:34Z 1062.8700000 2014-03-21T08:28:42Z 1059.0300000 2014-03-21T08:28:51Z 1056.1500000 2014-03-21T08:28:57Z 1053.7400000 2014-03-21T08:29:04Z 1053.7400000 2014-03-21T08:29:06Z 1049.9000000 2014-03-21T08:29:17Z 1046.5300000 2014-03-21T08:29:26Z 1045.0900000 2014-03-21T08:29:32Z 1044.6100000 2014-03-21T08:29:36Z 1044.6100000 2014-03-21T08:29:40Z 1043.1700000 2014-03-21T08:29:56Z 1039.8000000 2014-03-21T08:30:12Z 1036.4400000 2014-03-21T08:30:20Z 1033.0700000 2014-03-21T08:30:26Z 1029.2300000 2014-03-21T08:30:31Z 1026.3400000 2014-03-21T08:30:37Z 1025.3800000 2014-03-21T08:30:38Z 1022.9800000 2014-03-21T08:30:45Z 1019.1300000 2014-03-21T08:30:55Z 1019.1300000 2014-03-21T08:30:56Z 1015.7700000 2014-03-21T08:31:04Z 1014.8100000 2014-03-21T08:31:08Z 1012.8900000 2014-03-21T08:31:20Z 1012.8900000 2014-03-21T08:31:25Z 1014.3300000 2014-03-21T08:31:30Z 1016.7300000 2014-03-21T08:31:47Z 1019.1300000 2014-03-21T08:32:00Z 1022.5000000 2014-03-21T08:32:16Z 1025.3800000 2014-03-21T08:32:32Z 1027.7900000 2014-03-21T08:32:49Z 1027.7900000 2014-03-21T08:33:05Z 1024.9000000 2014-03-21T08:33:16Z 1024.9000000 2014-03-21T08:33:23Z 1024.9000000 2014-03-21T08:33:26Z 1024.9000000 2014-03-21T08:33:29Z 1024.4200000 2014-03-21T08:33:38Z 1024.4200000 2014-03-21T08:33:43Z 1025.8600000 2014-03-21T08:33:53Z 1027.7900000 2014-03-21T08:34:09Z 1028.7500000 2014-03-21T08:34:25Z 1031.1500000 2014-03-21T08:34:44Z 1033.0700000 2014-03-21T08:34:59Z 1035.0000000 2014-03-21T08:35:15Z 1036.4400000 2014-03-21T08:35:35Z 1037.4000000 2014-03-21T08:35:49Z 1037.4000000 2014-03-21T08:36:03Z 1039.8000000 2014-03-21T08:36:19Z 1041.2500000 2014-03-21T08:36:28Z 1041.7300000 2014-03-21T08:36:34Z 1043.6500000 2014-03-21T08:36:50Z 1045.5700000 2014-03-21T08:37:07Z 1047.0100000 2014-03-21T08:37:19Z 1049.4200000 2014-03-21T08:37:38Z 1052.7800000 2014-03-21T08:37:55Z 1055.6700000 2014-03-21T08:38:14Z 1058.5500000 2014-03-21T08:38:32Z 1060.4700000 2014-03-21T08:38:50Z 1062.8700000 2014-03-21T08:39:11Z 1063.8400000 2014-03-21T08:39:28Z 1064.8000000 2014-03-21T08:39:43Z 1066.2400000 2014-03-21T08:39:53Z 1067.2000000 2014-03-21T08:40:03Z 1069.1200000 2014-03-21T08:40:18Z 1069.6000000 2014-03-21T08:40:22Z 1071.5300000 2014-03-21T08:40:36Z 1074.4100000 2014-03-21T08:40:57Z 1076.3300000 2014-03-21T08:41:11Z 1078.7400000 2014-03-21T08:41:28Z 1079.2200000 2014-03-21T08:41:36Z 1079.2200000 2014-03-21T08:41:41Z 1079.7000000 2014-03-21T08:41:55Z 1079.7000000 2014-03-21T08:42:17Z 1078.7400000 2014-03-21T08:42:31Z 1077.2900000 2014-03-21T08:42:42Z 1078.2600000 2014-03-21T08:42:52Z 1079.2200000 2014-03-21T08:43:05Z 1081.1400000 2014-03-21T08:43:23Z 1082.5800000 2014-03-21T08:43:43Z 1082.5800000 2014-03-21T08:44:00Z 1082.5800000 2014-03-21T08:44:16Z 1084.5000000 2014-03-21T08:44:32Z 1086.9100000 2014-03-21T08:44:49Z 1087.8700000 2014-03-21T08:44:59Z 1088.8300000 2014-03-21T08:45:58Z 1089.7900000 2014-03-21T08:46:12Z 1092.2000000 2014-03-21T08:46:32Z 1094.6000000 2014-03-21T08:46:48Z 1097.9600000 2014-03-21T08:47:09Z 1099.8900000 2014-03-21T08:47:26Z 1102.2900000 2014-03-21T08:47:42Z 1104.2100000 2014-03-21T08:48:01Z 1105.6500000 2014-03-21T08:48:19Z 1105.1700000 2014-03-21T08:48:25Z 1101.3300000 2014-03-21T08:48:33Z 1097.4800000 2014-03-21T08:48:42Z 1095.5600000 2014-03-21T08:48:48Z 1091.7100000 2014-03-21T08:48:55Z 1091.7100000 2014-03-21T08:48:56Z 1090.7500000 2014-03-21T08:48:58Z 1088.8300000 2014-03-21T08:49:02Z 1085.9500000 2014-03-21T08:49:08Z 1082.5800000 2014-03-21T08:49:24Z 1082.5800000 2014-03-21T08:49:37Z 1083.0600000 2014-03-21T08:49:51Z 1083.0600000 2014-03-21T08:50:05Z 1084.0200000 2014-03-21T08:50:15Z 1086.4300000 2014-03-21T09:01:01Z 1086.4300000 2014-03-21T09:01:19Z 1085.4700000 2014-03-21T09:01:36Z 1085.9500000 2014-03-21T09:01:51Z 1088.3500000 2014-03-21T09:02:05Z 1089.3100000 2014-03-21T09:02:21Z 1092.2000000 2014-03-21T09:02:41Z 1094.6000000 2014-03-21T09:02:57Z 1097.4800000 2014-03-21T09:03:18Z 1099.4000000 2014-03-21T09:03:36Z 1101.3300000 2014-03-21T09:03:59Z 1102.7700000 2014-03-21T09:04:17Z 1104.2100000 2014-03-21T09:04:37Z 1105.6500000 2014-03-21T09:04:52Z 1107.1000000 2014-03-21T09:05:06Z 1108.5400000 2014-03-21T09:05:23Z 1110.4600000 2014-03-21T09:05:40Z 1112.8600000 2014-03-21T09:06:00Z 1114.3100000 2014-03-21T09:06:24Z 1115.2700000 2014-03-21T09:06:40Z 1115.2700000 2014-03-21T09:06:52Z 1116.2300000 2014-03-21T09:07:08Z 1116.2300000 2014-03-21T09:07:22Z 1116.2300000 2014-03-21T09:07:27Z 1114.3100000 2014-03-21T09:07:31Z 1112.3800000 2014-03-21T09:07:42Z 1111.9000000 2014-03-21T09:07:47Z 1110.4600000 2014-03-21T09:07:50Z 1109.0200000 2014-03-21T09:07:54Z 1109.0200000 2014-03-21T09:07:56Z 1108.0600000 2014-03-21T09:08:04Z 1108.0600000 2014-03-21T09:08:10Z 1107.5800000 2014-03-21T09:08:15Z 1107.1000000 2014-03-21T09:08:19Z 1106.1300000 2014-03-21T09:08:23Z 1106.1300000 2014-03-21T09:08:28Z 1106.1300000 2014-03-21T09:08:37Z 1106.1300000 2014-03-21T09:08:39Z 1105.1700000 2014-03-21T09:08:55Z 1102.7700000 2014-03-21T09:09:00Z 1099.4000000 2014-03-21T09:09:07Z 1097.9600000 2014-03-21T09:09:09Z 1097.0000000 2014-03-21T09:09:11Z 1094.6000000 2014-03-21T09:09:16Z 1093.1600000 2014-03-21T09:09:21Z 1090.2700000 2014-03-21T09:09:29Z 1086.9100000 2014-03-21T09:09:35Z 1085.4700000 2014-03-21T09:09:40Z 1083.5400000 2014-03-21T09:09:46Z 1080.6600000 2014-03-21T09:09:50Z 1076.8100000 2014-03-21T09:09:55Z 1075.3700000 2014-03-21T09:09:59Z 1071.0500000 2014-03-21T09:10:03Z 1069.6000000 2014-03-21T09:10:05Z 1068.6400000 2014-03-21T09:10:07Z 1067.2000000 2014-03-21T09:10:10Z 1066.2400000 2014-03-21T09:10:13Z 1066.2400000 2014-03-21T09:10:24Z 1067.6800000 2014-03-21T09:10:26Z 1069.1200000 2014-03-21T09:10:43Z 1070.0800000 2014-03-21T09:11:01Z 1070.0800000 2014-03-21T09:11:18Z 1071.0500000 2014-03-21T09:11:37Z 1071.5300000 2014-03-21T09:11:52Z 1072.4900000 2014-03-21T09:12:00Z 1075.3700000 2014-03-21T09:12:15Z 1078.7400000 2014-03-21T09:12:31Z 1081.6200000 2014-03-21T09:12:46Z 1082.1000000 2014-03-21T09:12:50Z 1082.5800000 2014-03-21T09:12:54Z 1085.9500000 2014-03-21T09:13:12Z 1087.3900000 2014-03-21T09:13:22Z 1089.7900000 2014-03-21T09:13:39Z 1091.7100000 2014-03-21T09:13:54Z 1094.1200000 2014-03-21T09:14:12Z 1097.0000000 2014-03-21T09:14:26Z 1097.9600000 2014-03-21T09:14:32Z 1098.9200000 2014-03-21T09:14:36Z 1099.8900000 2014-03-21T09:14:41Z 1100.8500000 2014-03-21T09:14:49Z 1101.3300000 2014-03-21T09:14:54Z 1103.2500000 2014-03-21T09:15:13Z 1106.1300000 2014-03-21T09:15:30Z 1107.5800000 2014-03-21T09:15:44Z 1108.0600000 2014-03-21T09:15:50Z 1109.0200000 2014-03-21T09:15:56Z 1110.4600000 2014-03-21T09:16:08Z 1113.8200000 2014-03-21T09:16:27Z 1115.7500000 2014-03-21T09:16:45Z 1118.6300000 2014-03-21T09:17:05Z 1120.5500000 2014-03-21T09:17:19Z 1122.9600000 2014-03-21T09:17:38Z 1123.9200000 2014-03-21T09:17:52Z 1122.9600000 2014-03-21T09:18:01Z 1121.0300000 2014-03-21T09:18:16Z 1122.4800000 2014-03-21T09:18:27Z 1124.8800000 2014-03-21T09:18:41Z 1124.4000000 2014-03-21T09:18:55Z 1124.8800000 2014-03-21T09:19:12Z 1125.8400000 2014-03-21T09:19:28Z 1129.2100000 2014-03-21T09:19:45Z 1131.6100000 2014-03-21T09:20:00Z 1134.4900000 2014-03-21T09:20:14Z 1137.3800000 2014-03-21T09:20:30Z 1139.7800000 2014-03-21T09:20:47Z 1142.1800000 2014-03-21T09:21:01Z 1142.1800000 2014-03-21T09:21:15Z 1141.2200000 2014-03-21T09:21:30Z 1141.2200000 2014-03-21T09:21:36Z 1139.7800000 2014-03-21T09:21:48Z 1138.3400000 2014-03-21T09:21:54Z 1137.3800000 2014-03-21T09:21:58Z 1136.4200000 2014-03-21T09:22:02Z 1135.4500000 2014-03-21T09:22:04Z 1134.0100000 2014-03-21T09:22:06Z 1133.0500000 2014-03-21T09:22:08Z 1132.0900000 2014-03-21T09:22:11Z 1131.1300000 2014-03-21T09:22:13Z 1127.7600000 2014-03-21T09:22:27Z 1127.7600000 2014-03-21T09:22:28Z 1126.8000000 2014-03-21T09:22:32Z 1123.9200000 2014-03-21T09:22:50Z 1123.9200000 2014-03-21T09:22:54Z 1123.9200000 2014-03-21T09:23:02Z 1121.0300000 2014-03-21T09:23:17Z 1119.5900000 2014-03-21T09:23:22Z 1118.6300000 2014-03-21T09:23:25Z 1115.2700000 2014-03-21T09:23:33Z 1111.9000000 2014-03-21T09:23:42Z 1109.5000000 2014-03-21T09:23:49Z 1107.1000000 2014-03-21T09:23:53Z 1105.6500000 2014-03-21T09:23:56Z 1103.7300000 2014-03-21T09:24:00Z 1100.8500000 2014-03-21T09:24:07Z 1097.4800000 2014-03-21T09:24:12Z 1094.1200000 2014-03-21T09:24:17Z 1092.6800000 2014-03-21T09:24:22Z 1089.7900000 2014-03-21T09:24:28Z 1085.9500000 2014-03-21T09:24:34Z 1082.5800000 2014-03-21T09:24:41Z 1078.7400000 2014-03-21T09:24:49Z 1075.3700000 2014-03-21T09:24:57Z 1072.0100000 2014-03-21T09:25:02Z 1071.5300000 2014-03-21T09:25:04Z 1067.6800000 2014-03-21T09:25:08Z 1066.7200000 2014-03-21T09:25:10Z 1064.3200000 2014-03-21T09:25:14Z 1060.9500000 2014-03-21T09:25:19Z 1059.0300000 2014-03-21T09:25:25Z 1056.6300000 2014-03-21T09:25:30Z 1053.7400000 2014-03-21T09:25:37Z 1053.2600000 2014-03-21T09:25:40Z 1049.4200000 2014-03-21T09:25:51Z 1046.0500000 2014-03-21T09:26:01Z 1042.6900000 2014-03-21T09:26:10Z 1039.3200000 2014-03-21T09:26:19Z 1036.9200000 2014-03-21T09:26:27Z 1033.0700000 2014-03-21T09:26:39Z 1029.2300000 2014-03-21T09:26:45Z 1025.8600000 2014-03-21T09:26:52Z 1022.9800000 2014-03-21T09:26:58Z 1018.6500000 2014-03-21T09:27:06Z 1015.2900000 2014-03-21T09:27:14Z 1011.9300000 2014-03-21T09:27:22Z 1008.5600000 2014-03-21T09:27:34Z 1007.6000000 2014-03-21T09:27:36Z 1004.2300000 2014-03-21T09:27:43Z 1000.8700000 2014-03-21T09:27:51Z 999.4300000 2014-03-21T09:27:55Z 997.9900000 2014-03-21T09:27:58Z 994.6200000 2014-03-21T09:28:04Z 991.2600000 2014-03-21T09:28:10Z 987.4100000 2014-03-21T09:28:16Z 984.0500000 2014-03-21T09:28:22Z 981.1600000 2014-03-21T09:28:27Z 979.2400000 2014-03-21T09:28:35Z 975.8800000 2014-03-21T09:28:44Z 973.4700000 2014-03-21T09:28:50Z 969.6300000 2014-03-21T09:28:58Z 966.2600000 2014-03-21T09:29:08Z 963.3800000 2014-03-21T09:29:14Z 960.4900000 2014-03-21T09:29:23Z 956.6500000 2014-03-21T09:29:31Z 952.8000000 2014-03-21T09:29:41Z 951.8400000 2014-03-21T09:29:44Z 948.4800000 2014-03-21T09:29:53Z 944.6300000 2014-03-21T09:30:08Z 941.2700000 2014-03-21T09:30:16Z 937.9000000 2014-03-21T09:30:26Z 935.0200000 2014-03-21T09:30:36Z 934.0600000 2014-03-21T09:30:38Z 930.6900000 2014-03-21T09:30:46Z 929.7300000 2014-03-21T09:30:49Z 927.8100000 2014-03-21T09:30:56Z 926.3700000 2014-03-21T09:31:00Z 924.9300000 2014-03-21T09:31:03Z 923.4800000 2014-03-21T09:31:08Z 920.1200000 2014-03-21T09:31:16Z 919.1600000 2014-03-21T09:31:21Z 917.7200000 2014-03-21T09:31:26Z 917.2400000 2014-03-21T09:31:32Z 915.3100000 2014-03-21T09:31:39Z 912.4300000 2014-03-21T09:31:52Z 909.5400000 2014-03-21T09:31:58Z 906.6600000 2014-03-21T09:32:03Z 906.6600000 2014-03-21T09:32:04Z 904.2600000 2014-03-21T09:32:11Z 903.7800000 2014-03-21T09:32:17Z 903.7800000 2014-03-21T09:32:25Z 903.7800000 2014-03-21T09:32:30Z 903.7800000 2014-03-21T09:32:32Z 903.7800000 2014-03-21T09:32:40Z 903.7800000 2014-03-21T09:32:41Z 901.3700000 2014-03-21T09:32:50Z 900.4100000 2014-03-21T09:32:53Z 899.9300000 2014-03-21T09:32:56Z 898.9700000 2014-03-21T09:33:03Z 898.0100000 2014-03-21T09:33:12Z 897.5300000 2014-03-21T09:33:14Z 897.5300000 2014-03-21T09:33:18Z 897.5300000 2014-03-21T09:33:22Z 895.6100000 2014-03-21T09:33:29Z 893.6800000 2014-03-21T09:33:32Z 891.2800000 2014-03-21T09:33:42Z 890.3200000 2014-03-21T09:34:01Z 890.3200000 2014-03-21T09:34:04Z 890.3200000 2014-03-21T09:34:08Z 891.7600000 2014-03-21T09:34:12Z 892.2400000 2014-03-21T09:34:16Z 894.6400000 2014-03-21T09:34:29Z 895.6100000 2014-03-21T09:34:34Z 897.0500000 2014-03-21T09:34:42Z 899.9300000 2014-03-21T09:34:58Z 901.8500000 2014-03-21T09:35:16Z 913.3900000 2014-03-21T09:54:09Z 913.8700000 2014-03-21T09:54:14Z 915.3100000 2014-03-21T09:54:19Z 916.7500000 2014-03-21T09:54:25Z 918.2000000 2014-03-21T09:54:32Z 920.6000000 2014-03-21T09:54:46Z 921.0800000 2014-03-21T09:54:50Z 922.0400000 2014-03-21T09:54:54Z 922.5200000 2014-03-21T09:54:59Z 921.5600000 2014-03-21T09:55:14Z 923.0000000 2014-03-21T09:55:25Z 925.8900000 2014-03-21T09:55:44Z 928.2900000 2014-03-21T09:56:02Z 931.1700000 2014-03-21T09:56:23Z 934.0600000 2014-03-21T09:56:43Z 935.9800000 2014-03-21T09:57:02Z 938.8600000 2014-03-21T09:57:24Z 940.7900000 2014-03-21T09:57:41Z 943.6700000 2014-03-21T09:57:58Z 945.5900000 2014-03-21T09:58:14Z 948.4800000 2014-03-21T09:58:34Z 951.8400000 2014-03-21T09:58:52Z 954.7300000 2014-03-21T09:59:07Z 957.6100000 2014-03-21T09:59:26Z 960.4900000 2014-03-21T09:59:43Z 963.3800000 2014-03-21T10:00:01Z 966.7400000 2014-03-21T10:00:19Z 969.1500000 2014-03-21T10:00:39Z 972.5100000 2014-03-21T10:00:59Z 974.9100000 2014-03-21T10:01:16Z 976.8400000 2014-03-21T10:01:32Z 978.7600000 2014-03-21T10:01:50Z 981.1600000 2014-03-21T10:02:09Z 984.5300000 2014-03-21T10:02:26Z 987.4100000 2014-03-21T10:02:43Z 990.7800000 2014-03-21T10:02:57Z 993.6600000 2014-03-21T10:03:14Z 996.5400000 2014-03-21T10:03:33Z 997.9900000 2014-03-21T10:03:51Z 1000.8700000 2014-03-21T10:04:10Z 1003.2700000 2014-03-21T10:04:26Z 1004.7200000 2014-03-21T10:04:41Z 1006.6400000 2014-03-21T10:05:00Z 1007.6000000 2014-03-21T10:05:14Z 1009.5200000 2014-03-21T10:05:29Z 1011.9300000 2014-03-21T10:05:46Z 1013.3700000 2014-03-21T10:06:03Z 1011.9300000 2014-03-21T10:06:06Z 1011.4400000 2014-03-21T10:06:08Z 1010.4800000 2014-03-21T10:06:25Z 1010.4800000 2014-03-21T10:06:35Z 1010.0000000 2014-03-21T10:07:45Z 1008.5600000 2014-03-21T10:07:52Z 1004.2300000 2014-03-21T10:07:58Z 999.9100000 2014-03-21T10:08:03Z 996.5400000 2014-03-21T10:08:07Z 992.7000000 2014-03-21T10:08:11Z 989.3300000 2014-03-21T10:08:14Z 985.9700000 2014-03-21T10:08:17Z 983.0900000 2014-03-21T10:08:22Z 980.6800000 2014-03-21T10:08:27Z 977.3200000 2014-03-21T10:08:40Z 974.9100000 2014-03-21T10:08:55Z 971.5500000 2014-03-21T10:09:07Z 969.1500000 2014-03-21T10:09:17Z 965.3000000 2014-03-21T10:09:30Z 964.8200000 2014-03-21T10:09:31Z 962.9000000 2014-03-21T10:09:35Z 960.0100000 2014-03-21T10:09:40Z 958.0900000 2014-03-21T10:09:44Z 955.2100000 2014-03-21T10:09:48Z 954.2500000 2014-03-21T10:09:50Z 953.7700000 2014-03-21T10:09:52Z 953.7700000 2014-03-21T10:09:55Z 956.1700000 2014-03-21T10:09:58Z 956.1700000 2014-03-21T10:10:01Z 952.8000000 2014-03-21T10:10:08Z 949.4400000 2014-03-21T10:10:12Z 946.5600000 2014-03-21T10:10:15Z 942.7100000 2014-03-21T10:10:20Z 942.2300000 2014-03-21T10:10:22Z 941.7500000 2014-03-21T10:10:29Z 941.7500000 2014-03-21T10:10:31Z 943.1900000 2014-03-21T10:10:36Z 943.6700000 2014-03-21T10:10:44Z 946.5600000 2014-03-21T10:10:57Z 948.9600000 2014-03-21T10:11:14Z 951.3600000 2014-03-21T10:11:31Z 953.7700000 2014-03-21T10:11:47Z 954.2500000 2014-03-21T10:12:02Z 954.2500000 2014-03-21T10:12:18Z 955.6900000 2014-03-21T10:12:33Z 957.1300000 2014-03-21T10:12:45Z 958.5700000 2014-03-21T10:13:01Z 960.9800000 2014-03-21T10:13:18Z 961.9400000 2014-03-21T10:13:33Z 962.9000000 2014-03-21T10:13:50Z 965.7800000 2014-03-21T10:14:08Z 968.1800000 2014-03-21T10:14:24Z 971.5500000 2014-03-21T10:14:41Z 973.9500000 2014-03-21T10:14:58Z 977.8000000 2014-03-21T10:15:15Z 980.6800000 2014-03-21T10:15:32Z 982.6000000 2014-03-21T10:15:50Z 985.0100000 2014-03-21T10:16:05Z 987.4100000 2014-03-21T10:16:23Z 989.8100000 2014-03-21T10:16:36Z 991.2600000 2014-03-21T10:16:51Z 992.7000000 2014-03-21T10:17:07Z 994.1400000 2014-03-21T10:17:24Z 996.5400000 2014-03-21T10:17:43Z 998.9500000 2014-03-21T10:18:01Z 1000.8700000 2014-03-21T10:18:17Z 1003.7500000 2014-03-21T10:18:32Z 1004.2300000 2014-03-21T10:18:46Z 1002.3100000 2014-03-21T10:19:28Z 1000.3900000 2014-03-21T10:19:44Z 1000.3900000 2014-03-21T10:19:51Z 1000.3900000 2014-03-21T10:19:55Z 999.4300000 2014-03-21T10:20:10Z 999.4300000 2014-03-21T10:20:27Z 999.4300000 2014-03-21T10:20:43Z 1000.8700000 2014-03-21T10:20:58Z 1003.2700000 2014-03-21T10:21:12Z 1006.1600000 2014-03-21T10:21:35Z 1008.5600000 2014-03-21T10:21:53Z 1011.4400000 2014-03-21T10:22:11Z 1012.8900000 2014-03-21T10:22:26Z 1015.7700000 2014-03-21T10:22:43Z 1018.1700000 2014-03-21T10:23:01Z 1020.5800000 2014-03-21T10:23:20Z 1020.5800000 2014-03-21T10:23:34Z 1019.6200000 2014-03-21T10:23:46Z 1017.2100000 2014-03-21T10:23:52Z 1016.2500000 2014-03-21T10:23:54Z 1014.3300000 2014-03-21T10:23:56Z 1011.9300000 2014-03-21T10:24:00Z 1008.5600000 2014-03-21T10:24:04Z 1007.6000000 2014-03-21T10:24:07Z 1003.7500000 2014-03-21T10:24:17Z 1002.3100000 2014-03-21T10:24:22Z 1000.3900000 2014-03-21T10:24:27Z 998.4700000 2014-03-21T10:24:31Z 994.6200000 2014-03-21T10:24:39Z 991.2600000 2014-03-21T10:24:45Z 990.3000000 2014-03-21T10:24:47Z 985.9700000 2014-03-21T10:24:52Z 984.5300000 2014-03-21T10:24:56Z 982.6000000 2014-03-21T10:25:03Z 980.2000000 2014-03-21T10:25:08Z 980.2000000 2014-03-21T10:25:09Z 975.8800000 2014-03-21T10:25:19Z 973.4700000 2014-03-21T10:25:25Z 970.1100000 2014-03-21T10:25:32Z 967.2200000 2014-03-21T10:25:37Z 965.7800000 2014-03-21T10:25:40Z 962.4200000 2014-03-21T10:25:44Z 960.9800000 2014-03-21T10:25:50Z 958.0900000 2014-03-21T10:25:57Z 958.0900000 2014-03-21T10:26:02Z 957.6100000 2014-03-21T10:26:04Z 955.6900000 2014-03-21T10:26:12Z 951.8400000 2014-03-21T10:26:19Z 950.8800000 2014-03-21T10:26:20Z 948.0000000 2014-03-21T10:26:25Z 948.0000000 2014-03-21T10:26:26Z 947.0400000 2014-03-21T10:26:31Z 945.1100000 2014-03-21T10:26:37Z 941.2700000 2014-03-21T10:26:46Z 938.8600000 2014-03-21T10:26:51Z 934.5400000 2014-03-21T10:26:59Z 934.5400000 2014-03-21T10:27:00Z 931.6500000 2014-03-21T10:27:08Z 931.1700000 2014-03-21T10:27:11Z 927.8100000 2014-03-21T10:27:18Z 923.0000000 2014-03-21T10:27:25Z 923.0000000 2014-03-21T10:27:26Z 922.0400000 2014-03-21T10:27:27Z 921.5600000 2014-03-21T10:27:31Z 920.6000000 2014-03-21T10:27:35Z 919.6400000 2014-03-21T10:27:38Z 917.7200000 2014-03-21T10:27:43Z 914.3500000 2014-03-21T10:27:48Z 912.4300000 2014-03-21T10:27:51Z 911.4700000 2014-03-21T10:27:53Z 908.1000000 2014-03-21T10:27:58Z 904.2600000 2014-03-21T10:28:05Z 903.3000000 2014-03-21T10:28:09Z 898.9700000 2014-03-21T10:28:16Z 898.4900000 2014-03-21T10:28:18Z 896.5700000 2014-03-21T10:28:21Z 893.2000000 2014-03-21T10:28:26Z 892.2400000 2014-03-21T10:29:06Z 891.7600000 2014-03-21T10:29:57Z 888.8800000 2014-03-21T10:30:04Z 886.9500000 2014-03-21T10:30:10Z 885.5100000 2014-03-21T10:30:13Z 881.6700000 2014-03-21T10:30:19Z 880.7100000 2014-03-21T10:30:21Z 879.7400000 2014-03-21T10:30:22Z 878.7800000 2014-03-21T10:30:24Z 875.4200000 2014-03-21T10:30:28Z 874.4600000 2014-03-21T10:30:29Z 872.5300000 2014-03-21T10:30:32Z 871.5700000 2014-03-21T10:30:36Z 871.0900000 2014-03-21T10:30:40Z 869.1700000 2014-03-21T10:30:48Z 869.1700000 2014-03-21T10:30:49Z 867.2500000 2014-03-21T10:30:54Z 863.4000000 2014-03-21T10:30:59Z 863.4000000 2014-03-21T10:31:00Z 861.9600000 2014-03-21T10:31:02Z 859.5600000 2014-03-21T10:31:06Z 856.6700000 2014-03-21T10:31:11Z 855.7100000 2014-03-21T10:31:14Z 853.7900000 2014-03-21T10:31:18Z 849.4600000 2014-03-21T10:31:26Z 848.9800000 2014-03-21T10:31:27Z 848.5000000 2014-03-21T10:31:29Z 845.1400000 2014-03-21T10:31:33Z 845.1400000 2014-03-21T10:31:34Z 844.1800000 2014-03-21T10:31:35Z 843.2100000 2014-03-21T10:31:38Z 841.7700000 2014-03-21T10:31:42Z 839.3700000 2014-03-21T10:31:46Z 834.0800000 2014-03-21T10:31:53Z 829.2700000 2014-03-21T10:32:00Z 826.8700000 2014-03-21T10:32:05Z 824.9500000 2014-03-21T10:32:10Z 823.0300000 2014-03-21T10:32:12Z 822.0600000 2014-03-21T10:32:15Z 821.1000000 2014-03-21T10:32:17Z 820.1400000 2014-03-21T10:32:18Z 818.2200000 2014-03-21T10:32:22Z 816.7800000 2014-03-21T10:32:27Z 816.3000000 2014-03-21T10:32:30Z 812.4500000 2014-03-21T10:32:37Z 811.0100000 2014-03-21T10:32:39Z 809.0900000 2014-03-21T10:32:42Z 806.6800000 2014-03-21T10:32:46Z 805.7200000 2014-03-21T10:32:49Z 802.3600000 2014-03-21T10:32:56Z 801.4000000 2014-03-21T10:33:00Z 797.5500000 2014-03-21T10:33:08Z 796.5900000 2014-03-21T10:33:10Z 794.6700000 2014-03-21T10:33:15Z 793.7100000 2014-03-21T10:33:19Z 793.7100000 2014-03-21T10:33:21Z 793.7100000 2014-03-21T10:33:23Z 793.2200000 2014-03-21T10:33:25Z 791.7800000 2014-03-21T10:33:29Z 791.3000000 2014-03-21T10:33:35Z 789.8600000 2014-03-21T10:33:39Z 788.9000000 2014-03-21T10:33:41Z 787.9400000 2014-03-21T10:33:48Z 786.0200000 2014-03-21T10:33:52Z 782.6500000 2014-03-21T10:33:57Z 781.2100000 2014-03-21T10:33:59Z 779.7700000 2014-03-21T10:34:11Z 781.2100000 2014-03-21T10:34:22Z 784.5700000 2014-03-21T10:34:37Z 785.5300000 2014-03-21T10:34:51Z 785.5300000 2014-03-21T10:35:06Z 785.5300000 2014-03-21T10:35:16Z 782.1700000 2014-03-21T10:35:28Z 778.3200000 2014-03-21T10:35:34Z 775.4400000 2014-03-21T10:35:38Z 771.1100000 2014-03-21T10:35:44Z 769.6700000 2014-03-21T10:35:46Z 765.8300000 2014-03-21T10:35:54Z 764.3900000 2014-03-21T10:35:58Z 763.4200000 2014-03-21T10:36:01Z 759.5800000 2014-03-21T10:36:07Z 757.6600000 2014-03-21T10:36:09Z 755.2500000 2014-03-21T10:36:13Z 752.3700000 2014-03-21T10:37:08Z 749.4900000 2014-03-21T10:37:12Z 746.1200000 2014-03-21T10:37:16Z 742.7600000 2014-03-21T10:37:20Z 739.8700000 2014-03-21T10:37:26Z 738.4300000 2014-03-21T10:37:28Z 733.6200000 2014-03-21T10:37:33Z 729.7800000 2014-03-21T10:37:38Z 729.7800000 2014-03-21T10:37:39Z 729.3000000 2014-03-21T10:37:40Z 725.9300000 2014-03-21T10:37:45Z 722.5700000 2014-03-21T10:37:49Z 720.6500000 2014-03-21T10:37:53Z 720.1600000 2014-03-21T10:37:58Z 716.8000000 2014-03-21T10:38:10Z 715.3600000 2014-03-21T10:38:15Z 712.4700000 2014-03-21T10:38:22Z 712.4700000 2014-03-21T10:38:23Z 711.5100000 2014-03-21T10:38:26Z 709.5900000 2014-03-21T10:38:39Z 706.7100000 2014-03-21T10:38:51Z 705.7500000 2014-03-21T10:38:55Z 705.7500000 2014-03-21T10:38:57Z 705.7500000 2014-03-21T10:39:03Z 705.7500000 2014-03-21T10:39:07Z 705.7500000 2014-03-21T10:39:11Z 705.2600000 2014-03-21T10:39:15Z 703.3400000 2014-03-21T10:39:23Z 699.5000000 2014-03-21T10:39:28Z 698.5300000 2014-03-21T10:39:29Z 694.6900000 2014-03-21T10:39:35Z 690.3600000 2014-03-21T10:39:40Z 687.0000000 2014-03-21T10:39:44Z 683.6300000 2014-03-21T10:39:48Z 682.6700000 2014-03-21T10:39:51Z 680.7500000 2014-03-21T10:39:54Z 677.3900000 2014-03-21T10:40:00Z 676.9100000 2014-03-21T10:40:01Z 674.9800000 2014-03-21T10:40:05Z 674.0200000 2014-03-21T10:40:06Z 669.7000000 2014-03-21T10:40:12Z 668.2500000 2014-03-21T10:40:14Z 665.3700000 2014-03-21T10:40:18Z 662.4900000 2014-03-21T10:40:22Z 662.0100000 2014-03-21T10:40:23Z 657.6800000 2014-03-21T10:40:29Z 656.7200000 2014-03-21T10:40:35Z 656.2400000 2014-03-21T10:41:15Z 653.3500000 2014-03-21T10:41:27Z 649.5100000 2014-03-21T10:41:34Z 647.1000000 2014-03-21T10:41:38Z 643.2600000 2014-03-21T10:41:43Z 639.8900000 2014-03-21T10:41:48Z 637.4900000 2014-03-21T10:41:51Z 636.0500000 2014-03-21T10:41:54Z 633.1700000 2014-03-21T10:42:00Z 633.1700000 2014-03-21T10:42:06Z 632.6800000 2014-03-21T10:42:09Z 630.2800000 2014-03-21T10:42:15Z 630.2800000 2014-03-21T10:42:16Z 626.9200000 2014-03-21T10:42:22Z 626.4400000 2014-03-21T10:42:26Z 624.9900000 2014-03-21T10:42:37Z 622.5900000 2014-03-21T10:42:43Z 620.6700000 2014-03-21T10:42:46Z 615.8600000 2014-03-21T10:42:51Z 615.3800000 2014-03-21T10:42:52Z 612.0200000 2014-03-21T10:42:56Z 608.6500000 2014-03-21T10:43:00Z 604.3300000 2014-03-21T10:43:05Z 600.0000000 2014-03-21T10:43:08Z 595.6700000 2014-03-21T10:43:12Z 592.3100000 2014-03-21T10:43:15Z 588.9500000 2014-03-21T10:43:18Z 585.1000000 2014-03-21T10:43:22Z 581.2500000 2014-03-21T10:43:26Z 577.4100000 2014-03-21T10:43:30Z 577.4100000 2014-03-21T10:43:31Z 572.6000000 2014-03-21T10:43:37Z 569.2400000 2014-03-21T10:43:41Z 565.3900000 2014-03-21T10:43:46Z 563.4700000 2014-03-21T10:43:48Z 559.6200000 2014-03-21T10:43:52Z 555.7800000 2014-03-21T10:43:57Z 553.8600000 2014-03-21T10:43:59Z 549.0500000 2014-03-21T10:44:03Z 547.6100000 2014-03-21T10:44:05Z 542.3200000 2014-03-21T10:44:09Z 537.9900000 2014-03-21T10:44:12Z 534.1500000 2014-03-21T10:44:15Z 530.3000000 2014-03-21T10:44:18Z 526.4600000 2014-03-21T10:44:21Z 523.0900000 2014-03-21T10:44:24Z 519.7300000 2014-03-21T10:44:28Z 516.3700000 2014-03-21T10:44:33Z 514.9200000 2014-03-21T10:44:36Z 513.9600000 2014-03-21T10:44:38Z 512.5200000 2014-03-21T10:44:45Z 510.1200000 2014-03-21T10:44:52Z 506.7500000 2014-03-21T10:45:01Z 504.3500000 2014-03-21T10:45:06Z 500.9800000 2014-03-21T10:45:13Z 497.1400000 2014-03-21T10:45:20Z 494.2600000 2014-03-21T10:45:29Z 492.3300000 2014-03-21T10:45:41Z 489.4500000 2014-03-21T10:45:52Z 487.5300000 2014-03-21T10:46:04Z 484.6400000 2014-03-21T10:46:21Z 482.2400000 2014-03-21T10:46:25Z 479.3500000 2014-03-21T10:46:30Z 478.8700000 2014-03-21T10:46:33Z 476.4700000 2014-03-21T10:46:50Z 476.4700000 2014-03-21T10:47:02Z 476.4700000 2014-03-21T10:47:13Z 477.4300000 2014-03-21T10:47:15Z 477.9100000 2014-03-21T10:47:26Z 477.9100000 2014-03-21T10:47:42Z 477.9100000 2014-03-21T10:47:45Z 477.9100000 2014-03-21T10:47:52Z 477.9100000 2014-03-21T10:48:01Z 476.4700000 2014-03-21T10:48:20Z 476.4700000 2014-03-21T10:48:38Z 475.9900000 2014-03-21T10:48:55Z 475.5100000 2014-03-21T10:49:15Z 475.5100000 2014-03-21T10:49:29Z 477.9100000 2014-03-21T10:49:41Z 478.8700000 2014-03-21T10:49:56Z 481.2800000 2014-03-21T10:50:12Z 481.7600000 2014-03-21T10:50:17Z 479.8400000 2014-03-21T10:50:31Z 479.3500000 2014-03-21T10:50:42Z 478.8700000 2014-03-21T10:50:52Z 478.8700000 2014-03-21T10:50:54Z 478.8700000 2014-03-21T10:50:58Z 480.3200000 2014-03-21T10:51:06Z 481.2800000 2014-03-21T10:51:16Z 482.2400000 2014-03-21T10:51:31Z 482.7200000 2014-03-21T10:51:39Z 485.6000000 2014-03-21T10:51:53Z 486.0800000 2014-03-21T10:52:05Z 484.6400000 2014-03-21T10:52:11Z 482.7200000 2014-03-21T10:52:15Z 481.2800000 2014-03-21T10:52:20Z 481.7600000 2014-03-21T10:52:34Z 483.6800000 2014-03-21T11:30:41Z 481.7600000 2014-03-21T11:33:14Z 480.8000000 2014-03-21T11:33:17Z 477.4300000 2014-03-21T11:33:24Z 476.9500000 2014-03-21T11:33:29Z 476.4700000 2014-03-21T11:33:33Z 475.5100000 2014-03-21T11:33:42Z 475.5100000 2014-03-21T11:33:46Z 475.5100000 2014-03-21T11:33:58Z 476.9500000 2014-03-21T11:34:04Z 476.9500000 2014-03-21T11:34:18Z 477.9100000 2014-03-21T11:34:34Z 479.3500000 2014-03-21T11:34:50Z 479.3500000 2014-03-21T11:35:05Z 479.3500000 2014-03-21T11:35:24Z 477.9100000 2014-03-21T11:35:26Z 479.8400000 2014-03-21T11:35:39Z 479.8400000 2014-03-21T11:35:53Z 479.8400000 2014-03-21T11:36:12Z 480.8000000 2014-03-21T11:36:31Z 481.7600000 2014-03-21T11:36:48Z 482.2400000 2014-03-21T11:37:08Z 482.2400000 2014-03-21T11:37:12Z 482.2400000 2014-03-21T11:37:28Z 483.2000000 2014-03-21T11:37:32Z 483.6800000 2014-03-21T11:37:50Z 485.1200000 2014-03-21T11:38:10Z 485.6000000 2014-03-21T11:38:22Z 486.0800000 2014-03-21T11:38:37Z 487.5300000 2014-03-21T11:38:53Z 487.5300000 2014-03-21T11:39:03Z 487.5300000 2014-03-21T11:39:08Z 487.5300000 2014-03-21T11:39:23Z 487.5300000 2014-03-21T11:39:39Z 487.5300000 2014-03-21T11:39:58Z 488.4900000 2014-03-21T11:40:16Z 490.4100000 2014-03-21T11:40:37Z 491.3700000 2014-03-21T11:40:49Z 491.8500000 2014-03-21T11:41:04Z 492.8100000 2014-03-21T11:41:12Z 493.2900000 2014-03-21T11:41:15Z 494.2600000 2014-03-21T11:41:30Z 495.7000000 2014-03-21T11:41:45Z 496.6600000 2014-03-21T11:41:59Z 499.0600000 2014-03-21T11:42:13Z 500.9800000 2014-03-21T11:42:29Z 501.9500000 2014-03-21T11:42:45Z 501.9500000 2014-03-21T11:42:49Z 501.9500000 2014-03-21T11:43:03Z 501.9500000 2014-03-21T11:43:07Z 502.9100000 2014-03-21T11:43:19Z 503.8700000 2014-03-21T11:43:29Z 504.3500000 2014-03-21T11:43:32Z 505.7900000 2014-03-21T11:43:44Z 505.3100000 2014-03-21T11:43:49Z 505.3100000 2014-03-21T11:44:03Z 504.3500000 2014-03-21T11:44:07Z 504.3500000 2014-03-21T11:44:09Z 504.3500000 2014-03-21T11:44:11Z 503.8700000 2014-03-21T11:44:27Z 505.3100000 2014-03-21T11:44:40Z 507.2300000 2014-03-21T11:44:52Z 507.7100000 2014-03-21T11:44:57Z 506.2700000 2014-03-21T11:45:02Z 506.2700000 2014-03-21T11:45:15Z 506.2700000 2014-03-21T11:45:26Z 507.2300000 2014-03-21T11:45:35Z 507.2300000 2014-03-21T11:46:25Z 505.7900000 2014-03-21T11:46:57Z 507.7100000 2014-03-21T11:47:11Z 509.1600000 2014-03-21T11:47:24Z 512.0400000 2014-03-21T11:47:38Z 513.9600000 2014-03-21T11:47:53Z 516.8500000 2014-03-21T11:48:09Z 520.2100000 2014-03-21T11:48:28Z 521.6500000 2014-03-21T11:48:42Z 520.2100000 2014-03-21T11:48:45Z 519.2500000 2014-03-21T11:49:00Z 517.3300000 2014-03-21T11:49:12Z 517.3300000 2014-03-21T11:49:23Z 517.3300000 2014-03-21T11:49:27Z 517.3300000 2014-03-21T11:49:35Z 516.8500000 2014-03-21T11:49:51Z 516.8500000 2014-03-21T11:50:02Z 516.3700000 2014-03-21T11:50:08Z 516.3700000 2014-03-21T11:50:12Z 516.3700000 2014-03-21T11:50:17Z 517.3300000 2014-03-21T11:50:34Z 517.8100000 2014-03-21T11:50:36Z 519.2500000 2014-03-21T11:50:54Z 520.2100000 2014-03-21T11:51:10Z 520.2100000 2014-03-21T11:51:12Z 520.2100000 2014-03-21T11:51:18Z 520.2100000 2014-03-21T11:51:22Z 520.6900000 2014-03-21T11:51:35Z 521.1700000 2014-03-21T11:51:48Z 522.1300000 2014-03-21T11:52:03Z 522.1300000 2014-03-21T11:52:05Z 524.0600000 2014-03-21T11:52:22Z 525.5000000 2014-03-21T11:52:40Z 527.4200000 2014-03-21T11:52:58Z 530.3000000 2014-03-21T11:53:16Z 532.2300000 2014-03-21T11:53:34Z 532.2300000 2014-03-21T11:53:44Z 532.7100000 2014-03-21T11:53:49Z 533.1900000 2014-03-21T11:54:04Z 534.6300000 2014-03-21T11:54:20Z 534.6300000 2014-03-21T11:54:38Z 534.6300000 2014-03-21T11:54:47Z 535.5900000 2014-03-21T11:55:01Z 536.0700000 2014-03-21T11:55:08Z 536.0700000 2014-03-21T11:55:19Z 536.0700000 2014-03-21T11:55:24Z 536.5500000 2014-03-21T11:55:40Z 537.0300000 2014-03-21T11:55:55Z 540.4000000 2014-03-21T11:56:11Z 542.8000000 2014-03-21T11:56:28Z 543.2800000 2014-03-21T11:56:42Z 543.2800000 2014-03-21T11:57:35Z 543.2800000 2014-03-21T11:57:46Z 544.7200000 2014-03-21T11:58:01Z 548.0900000 2014-03-21T11:58:16Z 550.9700000 2014-03-21T11:58:31Z 552.9000000 2014-03-21T11:58:46Z 554.8200000 2014-03-21T11:59:00Z 557.7000000 2014-03-21T11:59:14Z 561.0700000 2014-03-21T11:59:29Z 563.4700000 2014-03-21T11:59:44Z 564.9100000 2014-03-21T11:59:49Z 567.8000000 2014-03-21T12:00:03Z 570.6800000 2014-03-21T12:00:18Z 572.1200000 2014-03-21T12:00:31Z 574.5300000 2014-03-21T12:00:48Z 575.9700000 2014-03-21T12:01:05Z 577.4100000 2014-03-21T12:01:23Z 579.3300000 2014-03-21T12:01:33Z 581.2500000 2014-03-21T12:01:42Z 584.6200000 2014-03-21T12:01:57Z 585.5800000 2014-03-21T12:02:01Z 586.0600000 2014-03-21T12:02:05Z 587.9800000 2014-03-21T12:02:16Z 590.3900000 2014-03-21T12:02:29Z 591.8300000 2014-03-21T12:02:37Z 595.1900000 2014-03-21T12:02:54Z 598.0800000 2014-03-21T12:03:12Z 600.4800000 2014-03-21T12:03:28Z 603.3600000 2014-03-21T12:03:42Z 605.2900000 2014-03-21T12:03:58Z 607.6900000 2014-03-21T12:04:14Z 608.1700000 2014-03-21T12:04:18Z 608.6500000 2014-03-21T12:04:31Z 609.1300000 2014-03-21T12:06:14Z 609.6100000 2014-03-21T12:06:37Z 610.5700000 2014-03-21T12:06:50Z 612.5000000 2014-03-21T12:07:08Z 614.4200000 2014-03-21T12:07:23Z 615.8600000 2014-03-21T12:07:29Z 617.7800000 2014-03-21T12:07:45Z 618.7500000 2014-03-21T12:07:53Z 619.2300000 2014-03-21T12:07:56Z 620.6700000 2014-03-21T12:08:10Z 621.6300000 2014-03-21T12:08:20Z 624.9900000 2014-03-21T12:08:37Z 627.8800000 2014-03-21T12:08:58Z 630.2800000 2014-03-21T12:09:16Z 633.1700000 2014-03-21T12:09:35Z 634.6100000 2014-03-21T12:09:46Z 637.4900000 2014-03-21T12:10:08Z 639.8900000 2014-03-21T12:10:27Z 641.3400000 2014-03-21T12:11:15Z 643.7400000 2014-03-21T12:11:31Z 645.6600000 2014-03-21T12:11:48Z 647.5900000 2014-03-21T12:12:04Z 650.9500000 2014-03-21T12:12:21Z 652.8700000 2014-03-21T12:12:36Z 655.7600000 2014-03-21T12:12:55Z 657.6800000 2014-03-21T12:13:10Z 659.1200000 2014-03-21T12:13:58Z 661.5200000 2014-03-21T12:14:14Z 663.4500000 2014-03-21T12:14:32Z 665.8500000 2014-03-21T12:14:48Z 668.2500000 2014-03-21T12:15:05Z 671.1400000 2014-03-21T12:15:22Z 673.5400000 2014-03-21T12:15:38Z 675.9400000 2014-03-21T12:15:55Z 678.8300000 2014-03-21T12:16:15Z 681.2300000 2014-03-21T12:16:33Z 683.6300000 2014-03-21T12:16:49Z 685.5600000 2014-03-21T12:17:06Z 687.9600000 2014-03-21T12:17:24Z 690.8400000 2014-03-21T12:17:43Z 693.2500000 2014-03-21T12:17:59Z 695.6500000 2014-03-21T12:18:15Z 698.0500000 2014-03-21T12:18:33Z 700.9400000 2014-03-21T12:18:56Z 703.8200000 2014-03-21T12:19:17Z 706.7100000 2014-03-21T12:19:37Z 709.1100000 2014-03-21T12:19:57Z 711.9900000 2014-03-21T12:20:17Z 714.8800000 2014-03-21T12:20:34Z 716.8000000 2014-03-21T12:20:51Z 719.2000000 2014-03-21T12:21:05Z 720.6500000 2014-03-21T12:21:26Z 720.6500000 2014-03-21T12:21:44Z 723.0500000 2014-03-21T12:22:01Z 725.9300000 2014-03-21T12:22:20Z 728.3400000 2014-03-21T12:22:41Z 731.2200000 2014-03-21T12:23:01Z 732.6600000 2014-03-21T12:23:16Z 736.0300000 2014-03-21T12:23:41Z 738.9100000 2014-03-21T12:24:01Z 741.7900000 2014-03-21T12:24:20Z 745.1600000 2014-03-21T12:24:40Z 747.5600000 2014-03-21T12:25:01Z 748.5200000 2014-03-21T12:25:18Z 749.9700000 2014-03-21T12:25:30Z 751.4100000 2014-03-21T12:25:47Z 751.8900000 2014-03-21T12:26:03Z 752.8500000 2014-03-21T12:26:12Z 753.8100000 2014-03-21T12:26:16Z 755.7300000 2014-03-21T12:26:36Z 755.7300000 2014-03-21T12:26:52Z 756.2100000 2014-03-21T12:27:09Z 758.6200000 2014-03-21T12:27:22Z 761.9800000 2014-03-21T12:27:36Z 764.3900000 2014-03-21T12:27:49Z 766.7900000 2014-03-21T12:28:06Z 768.7100000 2014-03-21T12:28:21Z 770.6300000 2014-03-21T12:28:36Z 771.6000000 2014-03-21T12:28:51Z 772.5600000 2014-03-21T12:29:04Z 773.5200000 2014-03-21T12:29:21Z 773.5200000 2014-03-21T12:29:37Z 773.5200000 2014-03-21T12:29:51Z 772.5600000 2014-03-21T12:30:06Z 772.0800000 2014-03-21T12:30:22Z 772.0800000 2014-03-21T12:30:37Z 774.4800000 2014-03-21T12:30:49Z 778.3200000 2014-03-21T12:31:07Z 780.2500000 2014-03-21T12:31:21Z 783.6100000 2014-03-21T12:31:40Z 785.5300000 2014-03-21T12:31:58Z 786.5000000 2014-03-21T12:32:09Z 786.5000000 2014-03-21T12:32:27Z 786.5000000 2014-03-21T12:32:44Z 786.5000000 2014-03-21T12:33:05Z 787.4600000 2014-03-21T12:33:27Z 790.3400000 2014-03-21T12:33:43Z 793.7100000 2014-03-21T12:33:56Z 796.1100000 2014-03-21T12:34:10Z 798.0300000 2014-03-21T12:34:18Z 800.4400000 2014-03-21T12:34:35Z 800.4400000 2014-03-21T12:34:44Z 799.9500000 2014-03-21T12:35:01Z 799.9500000 2014-03-21T12:35:06Z 799.9500000 2014-03-21T12:35:23Z 799.9500000 2014-03-21T12:35:39Z 801.4000000 2014-03-21T12:35:55Z 802.3600000 2014-03-21T12:36:12Z 804.2800000 2014-03-21T12:36:28Z 807.1600000 2014-03-21T12:36:43Z 808.1300000 2014-03-21T12:36:50Z 810.0500000 2014-03-21T12:37:05Z 811.4900000 2014-03-21T12:37:24Z 813.8900000 2014-03-21T12:37:42Z 815.8200000 2014-03-21T12:38:02Z 818.7000000 2014-03-21T12:38:21Z 821.5800000 2014-03-21T12:38:38Z 824.4700000 2014-03-21T12:38:58Z 826.8700000 2014-03-21T12:39:16Z 828.7900000 2014-03-21T12:39:32Z 831.6800000 2014-03-21T12:39:49Z 834.5600000 2014-03-21T12:40:10Z 836.9600000 2014-03-21T12:40:28Z 838.4100000 2014-03-21T12:40:43Z 838.4100000 2014-03-21T12:40:55Z 839.3700000 2014-03-21T12:40:58Z 840.8100000 2014-03-21T12:41:13Z 842.7300000 2014-03-21T12:41:29Z 843.6900000 2014-03-21T12:41:37Z 844.6600000 2014-03-21T12:41:50Z 847.0600000 2014-03-21T12:42:05Z 848.0200000 2014-03-21T12:42:12Z 851.3800000 2014-03-21T12:42:30Z 853.3100000 2014-03-21T12:42:40Z 855.2300000 2014-03-21T12:43:00Z 857.6300000 2014-03-21T12:43:20Z 860.0400000 2014-03-21T12:43:39Z 861.0000000 2014-03-21T12:43:45Z 863.4000000 2014-03-21T12:44:08Z 864.8400000 2014-03-21T12:44:25Z 867.2500000 2014-03-21T12:44:43Z 869.6500000 2014-03-21T12:45:00Z 872.5300000 2014-03-21T12:45:15Z 875.4200000 2014-03-21T12:45:34Z 878.3000000 2014-03-21T12:45:57Z 880.7100000 2014-03-21T12:46:14Z 882.1500000 2014-03-21T12:46:26Z 883.5900000 2014-03-21T12:46:45Z 884.0700000 2014-03-21T12:46:59Z 885.0300000 2014-03-21T12:47:13Z 886.4700000 2014-03-21T12:47:27Z 888.4000000 2014-03-21T12:47:40Z 891.7600000 2014-03-21T12:47:59Z 894.1600000 2014-03-21T12:48:15Z 894.6400000 2014-03-21T12:48:20Z 897.5300000 2014-03-21T12:48:40Z 900.4100000 2014-03-21T12:48:57Z 902.8200000 2014-03-21T12:49:17Z 905.7000000 2014-03-21T12:49:37Z 907.6200000 2014-03-21T12:49:54Z 910.5100000 2014-03-21T12:50:12Z 912.9100000 2014-03-21T12:50:28Z 915.3100000 2014-03-21T12:50:45Z 917.7200000 2014-03-21T12:51:04Z 919.1600000 2014-03-21T12:51:20Z 919.6400000 2014-03-21T12:51:36Z 922.5200000 2014-03-21T12:51:54Z 923.9600000 2014-03-21T12:52:12Z 925.8900000 2014-03-21T12:52:25Z 928.2900000 2014-03-21T12:52:42Z 929.7300000 2014-03-21T12:52:54Z 930.2100000 2014-03-21T12:53:01Z 930.2100000 2014-03-21T12:53:16Z 926.8500000 2014-03-21T12:53:30Z 923.4800000 2014-03-21T12:53:38Z 919.6400000 2014-03-21T12:53:44Z 918.6800000 2014-03-21T12:53:46Z 915.7900000 2014-03-21T12:53:54Z 912.4300000 2014-03-21T12:54:03Z 909.5400000 2014-03-21T12:54:20Z 908.5800000 2014-03-21T12:54:26Z 908.5800000 2014-03-21T12:54:42Z 910.5100000 2014-03-21T12:55:03Z 911.9500000 2014-03-21T12:55:20Z 912.9100000 2014-03-21T12:55:35Z 913.3900000 2014-03-21T12:55:49Z 913.8700000 2014-03-21T12:56:00Z 914.3500000 2014-03-21T13:24:23Z 914.8300000 2014-03-21T13:24:27Z 914.8300000 2014-03-21T13:24:41Z 913.8700000 2014-03-21T13:24:54Z 915.3100000 2014-03-21T13:25:06Z 917.2400000 2014-03-21T13:25:20Z 919.6400000 2014-03-21T13:25:37Z 919.6400000 2014-03-21T13:25:48Z 920.1200000 2014-03-21T13:26:02Z 920.1200000 2014-03-21T13:26:18Z 920.1200000 2014-03-21T13:26:31Z 920.1200000 2014-03-21T13:26:46Z 922.5200000 2014-03-21T13:27:01Z 922.5200000 2014-03-21T13:27:08Z 922.5200000 2014-03-21T13:27:20Z 922.5200000 2014-03-21T13:27:34Z 922.5200000 2014-03-21T13:27:39Z 923.0000000 2014-03-21T13:27:56Z 923.0000000 2014-03-21T13:28:11Z 923.0000000 2014-03-21T13:28:22Z 923.0000000 2014-03-21T13:28:32Z 923.0000000 2014-03-21T13:28:48Z 923.0000000 2014-03-21T13:29:04Z 923.0000000 2014-03-21T13:29:22Z 923.4800000 2014-03-21T13:29:39Z 924.4500000 2014-03-21T13:29:54Z 924.9300000 2014-03-21T13:30:06Z 925.4100000 2014-03-21T13:30:13Z 926.3700000 2014-03-21T13:30:29Z 927.8100000 2014-03-21T13:30:44Z 928.2900000 2014-03-21T13:30:57Z 929.7300000 2014-03-21T13:31:12Z 931.6500000 2014-03-21T13:31:25Z 933.1000000 2014-03-21T13:31:43Z 934.0600000 2014-03-21T13:31:59Z 933.5800000 2014-03-21T13:32:13Z 934.0600000 2014-03-21T13:32:28Z 935.9800000 2014-03-21T13:32:44Z 937.4200000 2014-03-21T13:33:02Z 938.3800000 2014-03-21T13:33:17Z 939.3500000 2014-03-21T13:33:32Z 940.3100000 2014-03-21T13:33:47Z 942.2300000 2014-03-21T13:34:04Z 943.6700000 2014-03-21T13:34:19Z 944.6300000 2014-03-21T13:34:38Z 947.0400000 2014-03-21T13:34:57Z 948.0000000 2014-03-21T13:35:13Z 948.9600000 2014-03-21T13:35:30Z 950.4000000 2014-03-21T13:35:45Z 951.3600000 2014-03-21T13:36:03Z 953.2800000 2014-03-21T13:36:22Z 955.6900000 2014-03-21T13:36:41Z 957.6100000 2014-03-21T13:36:59Z 958.5700000 2014-03-21T13:37:18Z 956.6500000 2014-03-21T13:37:32Z 956.1700000 2014-03-21T13:37:44Z 956.1700000 2014-03-21T13:37:59Z 956.1700000 2014-03-21T13:38:16Z 957.1300000 2014-03-21T13:38:33Z 957.1300000 2014-03-21T13:38:47Z 957.1300000 2014-03-21T13:39:01Z 959.5300000 2014-03-21T13:39:15Z 962.4200000 2014-03-21T13:39:30Z 963.3800000 2014-03-21T13:39:37Z 965.3000000 2014-03-21T13:39:55Z 965.7800000 2014-03-21T13:40:09Z 966.2600000 2014-03-21T13:40:27Z 965.3000000 2014-03-21T13:40:41Z 964.8200000 2014-03-21T13:40:54Z 964.3400000 2014-03-21T13:41:08Z 964.3400000 2014-03-21T13:41:26Z 965.3000000 2014-03-21T13:41:40Z 964.3400000 2014-03-21T13:41:59Z 963.8600000 2014-03-21T13:42:14Z 965.3000000 2014-03-21T13:42:32Z 966.2600000 2014-03-21T13:42:47Z 966.2600000 2014-03-21T13:43:03Z 964.8200000 2014-03-21T13:43:11Z 964.8200000 2014-03-21T13:43:26Z 964.8200000 2014-03-21T13:43:40Z 964.8200000 2014-03-21T13:43:42Z 964.8200000 2014-03-21T13:43:46Z 964.8200000 2014-03-21T13:43:52Z 965.7800000 2014-03-21T13:44:06Z 966.7400000 2014-03-21T13:44:18Z 968.6700000 2014-03-21T13:44:34Z 970.5900000 2014-03-21T13:44:51Z 971.5500000 2014-03-21T13:45:02Z 973.4700000 2014-03-21T13:45:16Z 975.8800000 2014-03-21T13:45:29Z 976.3600000 2014-03-21T13:45:42Z 974.9100000 2014-03-21T13:45:45Z 971.5500000 2014-03-21T13:45:53Z 967.7000000 2014-03-21T13:46:03Z 964.3400000 2014-03-21T13:46:13Z 960.9800000 2014-03-21T13:46:21Z 957.1300000 2014-03-21T13:46:25Z 953.7700000 2014-03-21T13:46:29Z 950.4000000 2014-03-21T13:46:34Z 947.0400000 2014-03-21T13:46:40Z 944.1500000 2014-03-21T13:46:50Z 941.2700000 2014-03-21T13:47:03Z 937.9000000 2014-03-21T13:47:14Z 936.9400000 2014-03-21T13:47:28Z 933.1000000 2014-03-21T13:47:38Z 929.7300000 2014-03-21T13:47:42Z 926.3700000 2014-03-21T13:47:47Z 923.4800000 2014-03-21T13:47:54Z 920.1200000 2014-03-21T13:48:01Z 916.7500000 2014-03-21T13:48:12Z 915.7900000 2014-03-21T13:48:45Z 911.9500000 2014-03-21T13:48:53Z 908.5800000 2014-03-21T13:48:57Z 906.1800000 2014-03-21T13:49:02Z 904.2600000 2014-03-21T13:49:07Z 901.8500000 2014-03-21T13:49:10Z 897.5300000 2014-03-21T13:49:16Z 894.1600000 2014-03-21T13:49:21Z 890.3200000 2014-03-21T13:49:26Z 886.9500000 2014-03-21T13:49:30Z 885.0300000 2014-03-21T13:49:38Z 881.6700000 2014-03-21T13:49:44Z 880.2200000 2014-03-21T13:49:48Z 878.3000000 2014-03-21T13:49:50Z 873.5000000 2014-03-21T13:49:56Z 872.5300000 2014-03-21T13:49:57Z 867.7300000 2014-03-21T13:50:02Z 864.3600000 2014-03-21T13:50:07Z 860.5200000 2014-03-21T13:50:13Z 857.1500000 2014-03-21T13:50:17Z 853.7900000 2014-03-21T13:50:22Z 851.3800000 2014-03-21T13:50:26Z 849.4600000 2014-03-21T13:50:28Z 845.6200000 2014-03-21T13:50:33Z 842.7300000 2014-03-21T13:50:37Z 838.4100000 2014-03-21T13:50:42Z 833.6000000 2014-03-21T13:50:48Z 830.7200000 2014-03-21T13:50:54Z 829.2700000 2014-03-21T13:50:57Z 827.8300000 2014-03-21T13:50:59Z 825.4300000 2014-03-21T13:51:04Z 823.9900000 2014-03-21T13:51:07Z 822.5500000 2014-03-21T13:51:09Z 818.2200000 2014-03-21T13:51:15Z 817.2600000 2014-03-21T13:51:23Z 815.8200000 2014-03-21T13:52:11Z 811.9700000 2014-03-21T13:52:16Z 810.0500000 2014-03-21T13:52:20Z 805.2400000 2014-03-21T13:52:25Z 801.8800000 2014-03-21T13:52:29Z 797.0700000 2014-03-21T13:53:27Z 793.7100000 2014-03-21T13:53:33Z 790.8200000 2014-03-21T13:53:37Z 786.9800000 2014-03-21T13:53:43Z 786.5000000 2014-03-21T13:53:50Z 783.1300000 2014-03-21T13:53:55Z 780.7300000 2014-03-21T13:53:59Z 775.9200000 2014-03-21T13:54:06Z 775.4400000 2014-03-21T13:54:08Z 771.1100000 2014-03-21T13:54:16Z 765.8300000 2014-03-21T13:54:21Z 761.9800000 2014-03-21T13:54:25Z 760.0600000 2014-03-21T13:54:29Z 756.6900000 2014-03-21T13:54:33Z 751.4100000 2014-03-21T13:54:37Z 747.0800000 2014-03-21T13:54:41Z 742.7600000 2014-03-21T13:54:46Z 738.4300000 2014-03-21T13:54:51Z 736.0300000 2014-03-21T13:54:55Z 736.0300000 2014-03-21T13:55:01Z 736.5100000 2014-03-21T13:55:14Z 735.5500000 2014-03-21T13:55:21Z 735.0700000 2014-03-21T13:55:30Z 734.5800000 2014-03-21T13:55:44Z 735.5500000 2014-03-21T13:55:55Z 732.1800000 2014-03-21T13:55:59Z 727.3700000 2014-03-21T13:56:04Z 725.4500000 2014-03-21T13:56:07Z 724.9700000 2014-03-21T13:56:08Z 721.6100000 2014-03-21T13:56:19Z 718.2400000 2014-03-21T13:56:21Z 714.8800000 2014-03-21T13:56:24Z 711.5100000 2014-03-21T13:56:27Z 707.6700000 2014-03-21T13:56:30Z 704.7800000 2014-03-21T13:56:33Z 703.3400000 2014-03-21T13:56:35Z 702.8600000 2014-03-21T13:56:36Z 701.4200000 2014-03-21T13:56:38Z 699.9800000 2014-03-21T13:56:41Z 699.0200000 2014-03-21T13:56:43Z 698.5300000 2014-03-21T13:56:50Z 695.1700000 2014-03-21T13:56:58Z 691.8100000 2014-03-21T13:57:02Z 690.8400000 2014-03-21T13:57:04Z 689.8800000 2014-03-21T13:57:06Z 686.0400000 2014-03-21T13:57:12Z 684.6000000 2014-03-21T13:57:14Z 680.7500000 2014-03-21T13:57:20Z 678.3500000 2014-03-21T13:57:24Z 674.9800000 2014-03-21T13:57:33Z 672.5800000 2014-03-21T13:57:39Z 669.7000000 2014-03-21T13:57:50Z 665.8500000 2014-03-21T13:57:56Z 665.3700000 2014-03-21T13:57:58Z 664.8900000 2014-03-21T13:58:00Z 663.4500000 2014-03-21T13:58:09Z 662.9700000 2014-03-21T13:58:26Z 664.4100000 2014-03-21T13:58:36Z 666.3300000 2014-03-21T13:58:53Z 668.2500000 2014-03-21T13:59:09Z 671.1400000 2014-03-21T13:59:24Z 674.0200000 2014-03-21T13:59:39Z 674.9800000 2014-03-21T13:59:58Z 676.9100000 2014-03-21T14:00:14Z 678.8300000 2014-03-21T14:00:28Z 679.3100000 2014-03-21T14:00:43Z 677.8700000 2014-03-21T14:00:54Z 675.9400000 2014-03-21T14:00:57Z 674.5000000 2014-03-21T14:01:01Z 673.0600000 2014-03-21T14:01:03Z 670.1800000 2014-03-21T14:01:16Z 670.1800000 2014-03-21T14:01:18Z 667.2900000 2014-03-21T14:01:25Z 667.2900000 2014-03-21T14:01:29Z 667.2900000 2014-03-21T14:01:31Z 669.2200000 2014-03-21T14:01:38Z 669.2200000 2014-03-21T14:01:44Z 669.2200000 2014-03-21T14:02:29Z 669.2200000 2014-03-21T14:02:34Z 669.2200000 2014-03-21T14:02:43Z 669.7000000 2014-03-21T14:02:55Z 671.6200000 2014-03-21T14:03:07Z 671.6200000 2014-03-21T14:03:11Z 671.6200000 2014-03-21T14:03:18Z 669.7000000 2014-03-21T14:03:36Z 669.7000000 2014-03-21T14:03:51Z 670.6600000 2014-03-21T14:03:58Z 674.0200000 2014-03-21T14:04:13Z 675.9400000 2014-03-21T14:04:25Z 675.9400000 2014-03-21T14:04:32Z 676.9100000 2014-03-21T14:04:36Z 676.9100000 2014-03-21T14:04:49Z 676.4200000 2014-03-21T14:05:00Z 674.0200000 2014-03-21T14:05:14Z 674.0200000 2014-03-21T14:05:34Z 673.5400000 2014-03-21T14:06:06Z 671.1400000 2014-03-21T14:18:40Z 670.6600000 2014-03-21T14:19:01Z 669.7000000 2014-03-21T14:19:06Z 667.7700000 2014-03-21T14:19:21Z 667.7700000 2014-03-21T14:19:36Z 669.2200000 2014-03-21T14:19:42Z 671.1400000 2014-03-21T14:19:56Z 673.5400000 2014-03-21T14:20:10Z 674.5000000 2014-03-21T14:20:24Z 674.5000000 2014-03-21T14:20:28Z 673.0600000 2014-03-21T14:20:32Z 673.0600000 2014-03-21T14:20:34Z 672.5800000 2014-03-21T14:20:36Z 669.2200000 2014-03-21T14:20:41Z 669.2200000 2014-03-21T14:20:42Z 669.2200000 2014-03-21T14:20:43Z 667.7700000 2014-03-21T14:20:48Z 666.3300000 2014-03-21T14:21:03Z 666.3300000 2014-03-21T14:21:23Z 667.7700000 2014-03-21T14:21:25Z 668.2500000 2014-03-21T14:21:41Z 668.7300000 2014-03-21T14:21:52Z 667.7700000 2014-03-21T14:22:09Z 667.7700000 2014-03-21T14:22:23Z 667.7700000 2014-03-21T14:22:25Z 669.7000000 2014-03-21T14:22:39Z 669.7000000 2014-03-21T14:22:41Z 670.1800000 2014-03-21T14:22:57Z 670.1800000 2014-03-21T14:23:06Z 670.1800000 2014-03-21T14:23:08Z 668.7300000 2014-03-21T14:23:14Z 665.3700000 2014-03-21T14:23:22Z 662.0100000 2014-03-21T14:23:26Z 658.1600000 2014-03-21T14:23:30Z 656.2400000 2014-03-21T14:23:32Z 652.3900000 2014-03-21T14:23:35Z 651.4300000 2014-03-21T14:23:36Z 649.9900000 2014-03-21T14:23:38Z 649.5100000 2014-03-21T14:23:40Z 648.0700000 2014-03-21T14:23:45Z 648.0700000 2014-03-21T14:23:55Z 648.0700000 2014-03-21T14:23:59Z 647.5900000 2014-03-21T14:24:13Z 647.5900000 2014-03-21T14:24:32Z 647.5900000 2014-03-21T14:24:34Z 650.4700000 2014-03-21T14:24:52Z 652.3900000 2014-03-21T14:25:08Z 653.3500000 2014-03-21T14:25:21Z 654.8000000 2014-03-21T14:25:35Z 654.8000000 2014-03-21T14:25:51Z 655.7600000 2014-03-21T14:26:02Z 655.7600000 2014-03-21T14:26:08Z 655.2800000 2014-03-21T14:26:23Z 654.8000000 2014-03-21T14:26:36Z 654.3100000 2014-03-21T14:26:40Z 653.8300000 2014-03-21T14:26:43Z 653.8300000 2014-03-21T14:26:47Z 655.2800000 2014-03-21T14:26:53Z 656.2400000 2014-03-21T14:27:07Z 652.8700000 2014-03-21T14:27:17Z 653.8300000 2014-03-21T14:27:28Z 655.2800000 2014-03-21T14:27:34Z 658.6400000 2014-03-21T14:27:46Z 659.6000000 2014-03-21T14:27:51Z 662.9700000 2014-03-21T14:28:06Z 666.3300000 2014-03-21T14:28:20Z 668.7300000 2014-03-21T14:28:34Z 670.6600000 2014-03-21T14:28:49Z 672.1000000 2014-03-21T14:29:05Z 673.5400000 2014-03-21T14:29:20Z 675.4600000 2014-03-21T14:29:37Z 676.9100000 2014-03-21T14:29:52Z 674.9800000 2014-03-21T14:29:59Z 672.5800000 2014-03-21T14:30:04Z 671.1400000 2014-03-21T14:30:07Z 667.7700000 2014-03-21T14:30:13Z 664.4100000 2014-03-21T14:30:17Z 663.4500000 2014-03-21T14:30:19Z 659.1200000 2014-03-21T14:30:25Z 656.2400000 2014-03-21T14:30:29Z 652.3900000 2014-03-21T14:30:34Z 651.4300000 2014-03-21T14:30:35Z 650.4700000 2014-03-21T14:30:38Z 649.9900000 2014-03-21T14:30:42Z 646.1400000 2014-03-21T14:30:56Z 644.2200000 2014-03-21T14:30:59Z 642.7800000 2014-03-21T14:31:05Z 641.8200000 2014-03-21T14:31:24Z 641.8200000 2014-03-21T14:31:40Z 642.7800000 2014-03-21T14:31:58Z 642.7800000 2014-03-21T14:32:06Z 642.7800000 2014-03-21T14:32:11Z 643.7400000 2014-03-21T14:32:29Z 643.7400000 2014-03-21T14:32:31Z 644.2200000 2014-03-21T14:32:38Z 642.7800000 2014-03-21T14:32:46Z 641.3400000 2014-03-21T14:32:50Z 638.4500000 2014-03-21T14:33:10Z 637.0100000 2014-03-21T14:33:29Z 637.0100000 2014-03-21T14:33:30Z 636.5300000 2014-03-21T14:33:46Z 636.0500000 2014-03-21T14:34:06Z 635.5700000 2014-03-21T14:34:24Z 635.5700000 2014-03-21T14:34:40Z 635.5700000 2014-03-21T14:34:49Z 635.0900000 2014-03-21T14:35:07Z 634.6100000 2014-03-21T14:35:16Z 634.6100000 2014-03-21T14:35:26Z 634.6100000 2014-03-21T14:35:30Z 634.6100000 2014-03-21T14:35:34Z 634.1300000 2014-03-21T14:35:51Z 634.1300000 2014-03-21T14:36:07Z 634.1300000 2014-03-21T14:36:18Z 634.1300000 2014-03-21T14:36:22Z 633.6500000 2014-03-21T14:36:36Z 633.1700000 2014-03-21T14:36:53Z 633.1700000 2014-03-21T14:36:57Z 633.1700000 2014-03-21T14:37:10Z 633.1700000 2014-03-21T14:37:14Z 632.6800000 2014-03-21T14:37:33Z 632.6800000 2014-03-21T14:37:42Z 632.6800000 2014-03-21T14:37:46Z 632.6800000 2014-03-21T14:37:50Z 632.6800000 2014-03-21T14:38:04Z 632.2000000 2014-03-21T14:38:17Z 632.2000000 2014-03-21T14:38:22Z 632.2000000 2014-03-21T14:38:29Z 632.2000000 2014-03-21T14:38:42Z 632.2000000 2014-03-21T14:38:53Z 632.2000000 2014-03-21T14:38:56Z 632.2000000 2014-03-21T14:39:09Z 632.2000000 2014-03-21T14:39:17Z 632.2000000 2014-03-21T14:39:35Z 632.2000000 2014-03-21T14:39:51Z 632.2000000 2014-03-21T14:40:04Z 632.2000000 2014-03-21T14:40:20Z 632.2000000 2014-03-21T14:40:34Z 632.2000000 2014-03-21T14:40:51Z 632.2000000 2014-03-21T14:40:59Z 632.2000000 2014-03-21T14:41:05Z 632.2000000 2014-03-21T14:41:21Z 632.2000000 2014-03-21T14:41:23Z 632.2000000 2014-03-21T14:41:39Z 632.2000000 2014-03-21T14:41:55Z 632.2000000 2014-03-21T14:42:12Z 632.2000000 2014-03-21T14:42:29Z 631.7200000 2014-03-21T14:42:44Z 631.7200000 2014-03-21T14:42:58Z 633.1700000 2014-03-21T14:43:17Z 633.6500000 2014-03-21T14:43:32Z 633.6500000 2014-03-21T14:43:37Z 634.1300000 2014-03-21T14:43:53Z 634.1300000 2014-03-21T14:44:10Z 634.1300000 2014-03-21T14:44:18Z 634.1300000 2014-03-21T14:44:35Z 634.6100000 2014-03-21T14:44:54Z 636.0500000 2014-03-21T14:45:10Z 635.5700000 2014-03-21T14:45:19Z 636.0500000 2014-03-21T14:45:38Z 637.0100000 2014-03-21T14:45:50Z 637.0100000 2014-03-21T14:46:13Z 637.4900000 2014-03-21T14:46:26Z 638.4500000 2014-03-21T14:46:38Z 640.8600000 2014-03-21T14:46:56Z 643.2600000 2014-03-21T14:47:12Z 645.6600000 2014-03-21T14:47:31Z 647.1000000 2014-03-21T14:47:50Z 650.4700000 2014-03-21T14:48:06Z 652.3900000 2014-03-21T14:48:18Z 654.3100000 2014-03-21T14:48:33Z 656.7200000 2014-03-21T14:48:49Z 658.6400000 2014-03-21T14:49:02Z 659.6000000 2014-03-21T14:49:12Z 661.5200000 2014-03-21T14:49:23Z 663.4500000 2014-03-21T14:49:35Z 667.2900000 2014-03-21T14:49:51Z 668.7300000 2014-03-21T14:50:04Z 670.1800000 2014-03-21T14:50:15Z 670.6600000 2014-03-21T14:50:26Z 670.6600000 2014-03-21T14:50:39Z 670.6600000 2014-03-21T14:50:50Z 672.1000000 2014-03-21T14:51:01Z 673.5400000 2014-03-21T14:51:15Z 673.5400000 2014-03-21T14:51:19Z 674.5000000 2014-03-21T14:51:23Z 676.4200000 2014-03-21T14:51:37Z 677.3900000 2014-03-21T14:51:58Z 679.7900000 2014-03-21T14:52:11Z 683.6300000 2014-03-21T14:52:27Z 685.0800000 2014-03-21T14:52:41Z 686.5200000 2014-03-21T14:52:57Z 686.5200000 2014-03-21T14:53:02Z 687.0000000 2014-03-21T14:53:18Z 687.4800000 2014-03-21T14:54:06Z 688.4400000 2014-03-21T14:54:19Z 689.4000000 2014-03-21T14:54:29Z 689.8800000 2014-03-21T14:54:33Z 689.8800000 2014-03-21T14:54:36Z 691.3300000 2014-03-21T14:54:45Z 694.2100000 2014-03-21T14:54:55Z 696.6100000 2014-03-21T14:55:11Z 697.5700000 2014-03-21T14:55:27Z 697.5700000 2014-03-21T14:55:30Z 698.0500000 2014-03-21T14:55:36Z 699.5000000 2014-03-21T14:55:49Z 699.5000000 2014-03-21T14:55:56Z 699.9800000 2014-03-21T14:56:01Z 700.9400000 2014-03-21T14:56:13Z 701.4200000 2014-03-21T14:56:25Z 702.8600000 2014-03-21T14:56:40Z 703.3400000 2014-03-21T14:56:53Z 704.7800000 2014-03-21T14:57:12Z 706.2300000 2014-03-21T14:57:28Z 707.1900000 2014-03-21T14:57:43Z 710.0700000 2014-03-21T14:57:57Z 711.0300000 2014-03-21T14:58:12Z 711.0300000 2014-03-21T14:58:28Z 711.0300000 2014-03-21T14:58:45Z 713.9200000 2014-03-21T14:59:01Z 715.3600000 2014-03-21T14:59:08Z 715.3600000 2014-03-21T14:59:17Z 712.4700000 2014-03-21T14:59:22Z 708.1500000 2014-03-21T14:59:31Z 707.6700000 2014-03-21T14:59:32Z 703.8200000 2014-03-21T14:59:37Z 700.9400000 2014-03-21T14:59:43Z 699.0200000 2014-03-21T14:59:46Z 696.6100000 2014-03-21T14:59:52Z 696.6100000 2014-03-21T14:59:54Z 696.1300000 2014-03-21T15:00:01Z 696.1300000 2014-03-21T15:00:06Z 696.1300000 2014-03-21T15:00:20Z 697.5700000 2014-03-21T15:00:25Z 698.5300000 2014-03-21T15:00:37Z 699.5000000 2014-03-21T15:00:45Z 700.9400000 2014-03-21T15:00:56Z 701.9000000 2014-03-21T15:01:03Z 701.9000000 2014-03-21T15:01:17Z 701.9000000 2014-03-21T15:01:31Z 702.3800000 2014-03-21T15:01:42Z 703.3400000 2014-03-21T15:01:54Z 703.3400000 2014-03-21T15:02:06Z 704.7800000 2014-03-21T15:02:16Z 706.2300000 2014-03-21T15:02:29Z 708.6300000 2014-03-21T15:03:16Z 709.5900000 2014-03-21T15:03:29Z 710.0700000 2014-03-21T15:03:32Z 711.5100000 2014-03-21T15:03:41Z 712.4700000 2014-03-21T15:03:52Z 714.4000000 2014-03-21T15:04:07Z 716.3200000 2014-03-21T15:04:18Z 718.2400000 2014-03-21T15:04:32Z 721.6100000 2014-03-21T15:04:51Z 723.5300000 2014-03-21T15:05:11Z 724.9700000 2014-03-21T15:05:28Z 725.4500000 2014-03-21T15:05:34Z 725.9300000 2014-03-21T15:05:49Z 726.8900000 2014-03-21T15:06:02Z 726.8900000 2014-03-21T15:06:05Z 725.4500000 2014-03-21T15:06:19Z 725.4500000 2014-03-21T15:06:26Z 726.8900000 2014-03-21T15:06:37Z 728.8200000 2014-03-21T15:06:44Z 731.7000000 2014-03-21T15:07:02Z 734.1000000 2014-03-21T15:07:19Z 736.0300000 2014-03-21T15:07:39Z 738.4300000 2014-03-21T15:08:02Z 740.3500000 2014-03-21T15:08:20Z 742.7600000 2014-03-21T15:08:36Z 743.2400000 2014-03-21T15:09:21Z 743.7200000 2014-03-21T15:09:33Z 743.7200000 2014-03-21T15:09:47Z 744.2000000 2014-03-21T15:10:00Z 744.2000000 2014-03-21T15:10:06Z 744.2000000 2014-03-21T15:10:18Z 744.2000000 2014-03-21T15:10:34Z 742.7600000 2014-03-21T15:10:40Z 742.2800000 2014-03-21T15:11:21Z 740.8300000 2014-03-21T15:11:32Z 743.2400000 2014-03-21T15:11:44Z 743.7200000 2014-03-21T15:11:57Z 743.7200000 2014-03-21T15:12:00Z 740.3500000 2014-03-21T15:12:05Z 739.3900000 2014-03-21T15:12:08Z 737.4700000 2014-03-21T15:12:15Z 734.5800000 2014-03-21T15:12:30Z 730.2600000 2014-03-21T15:12:45Z 728.8200000 2014-03-21T15:13:02Z 728.3400000 2014-03-21T15:13:28Z 725.9300000 2014-03-21T15:13:39Z 724.4900000 2014-03-21T15:13:42Z 722.5700000 2014-03-21T15:13:45Z 719.2000000 2014-03-21T15:13:51Z 715.8400000 2014-03-21T15:13:56Z 715.3600000 2014-03-21T15:13:58Z 711.9900000 2014-03-21T15:14:05Z 710.5500000 2014-03-21T15:14:08Z 707.1900000 2014-03-21T15:14:15Z 705.2600000 2014-03-21T15:14:25Z 703.8200000 2014-03-21T15:14:35Z 705.2600000 2014-03-21T15:14:48Z 705.7500000 2014-03-21T15:15:00Z 706.2300000 2014-03-21T15:15:13Z 706.2300000 2014-03-21T15:15:25Z 704.3000000 2014-03-21T15:15:38Z 703.8200000 2014-03-21T15:15:46Z 702.8600000 2014-03-21T15:15:52Z 701.4200000 2014-03-21T15:16:04Z 699.0200000 2014-03-21T15:16:14Z 695.6500000 2014-03-21T15:16:24Z 692.2900000 2014-03-21T15:16:34Z 690.3600000 2014-03-21T15:16:43Z 689.4000000 2014-03-21T15:16:45Z 687.9600000 2014-03-21T15:16:51Z 687.9600000 2014-03-21T15:16:58Z 687.9600000 2014-03-21T15:17:13Z 687.0000000 2014-03-21T15:17:25Z 686.0400000 2014-03-21T15:17:38Z 685.5600000 2014-03-21T15:17:50Z 685.5600000 2014-03-21T15:18:03Z 687.4800000 2014-03-21T15:18:16Z 688.9200000 2014-03-21T15:18:28Z 688.9200000 2014-03-21T15:18:40Z 687.4800000 2014-03-21T15:18:49Z 684.1200000 2014-03-21T15:18:59Z 683.1500000 2014-03-21T15:19:02Z 681.7100000 2014-03-21T15:19:09Z 678.8300000 2014-03-21T15:19:20Z 674.9800000 2014-03-21T15:19:32Z 672.1000000 2014-03-21T15:19:42Z 668.2500000 2014-03-21T15:19:56Z 667.7700000 2014-03-21T15:20:06Z 666.3300000 2014-03-21T15:20:14Z 665.3700000 2014-03-21T15:20:28Z 665.8500000 2014-03-21T15:20:33Z 663.4500000 2014-03-21T15:20:45Z 660.5600000 2014-03-21T15:20:56Z 658.1600000 2014-03-21T15:21:08Z 656.2400000 2014-03-21T15:21:12Z 652.3900000 2014-03-21T15:21:19Z 650.9500000 2014-03-21T15:21:21Z 646.6200000 2014-03-21T15:21:34Z 643.2600000 2014-03-21T15:21:47Z 640.8600000 2014-03-21T15:21:56Z 637.4900000 2014-03-21T15:22:04Z 636.0500000 2014-03-21T15:22:14Z 633.1700000 2014-03-21T15:22:24Z 629.8000000 2014-03-21T15:22:34Z 626.4400000 2014-03-21T15:22:46Z 623.0700000 2014-03-21T15:22:57Z 621.6300000 2014-03-21T15:23:09Z 620.1900000 2014-03-21T15:23:21Z 618.7500000 2014-03-21T15:23:31Z 616.8200000 2014-03-21T15:23:44Z 615.3800000 2014-03-21T15:23:55Z 614.4200000 2014-03-21T15:24:06Z 613.4600000 2014-03-21T15:24:20Z 612.5000000 2014-03-21T15:24:21Z 612.0200000 2014-03-21T15:24:26Z 612.0200000 2014-03-21T15:24:28Z 612.9800000 2014-03-21T15:24:38Z 612.9800000 2014-03-21T15:24:44Z 611.5400000 2014-03-21T15:24:53Z 610.0900000 2014-03-21T15:25:04Z 607.6900000 2014-03-21T15:25:13Z 603.8500000 2014-03-21T15:25:18Z 600.4800000 2014-03-21T15:25:22Z 597.1200000 2014-03-21T15:25:27Z 595.1900000 2014-03-21T15:25:28Z 591.3500000 2014-03-21T15:25:33Z 590.3900000 2014-03-21T15:25:35Z 587.0200000 2014-03-21T15:25:40Z 585.1000000 2014-03-21T15:25:44Z 581.7300000 2014-03-21T15:25:47Z 578.8500000 2014-03-21T15:25:50Z 575.4900000 2014-03-21T15:25:54Z 572.1200000 2014-03-21T15:25:57Z 570.6800000 2014-03-21T15:25:59Z 569.2400000 2014-03-21T15:26:02Z 568.2800000 2014-03-21T15:26:05Z 566.8300000 2014-03-21T15:26:12Z 565.8700000 2014-03-21T15:26:24Z 562.9900000 2014-03-21T15:26:36Z 566.8300000 2014-03-21T15:45:21Z 565.8700000 2014-03-21T15:45:26Z 564.4300000 2014-03-21T15:45:30Z 563.9500000 2014-03-21T15:45:31Z 561.5500000 2014-03-21T15:45:35Z 560.5900000 2014-03-21T15:45:37Z 556.2600000 2014-03-21T15:45:43Z 555.3000000 2014-03-21T15:45:52Z 554.8200000 2014-03-21T15:46:02Z 551.4500000 2014-03-21T15:46:20Z 550.9700000 2014-03-21T15:46:24Z 550.4900000 2014-03-21T15:46:28Z 550.0100000 2014-03-21T15:46:32Z 548.5700000 2014-03-21T15:46:48Z 549.5300000 2014-03-21T15:46:59Z 551.4500000 2014-03-21T15:47:08Z 553.3800000 2014-03-21T15:47:23Z 553.8600000 2014-03-21T15:47:34Z 555.3000000 2014-03-21T15:47:48Z 556.2600000 2014-03-21T15:48:00Z 555.7800000 2014-03-21T15:48:47Z 557.7000000 2014-03-21T15:49:00Z 557.7000000 2014-03-21T15:49:06Z 557.7000000 2014-03-21T15:49:11Z 555.7800000 2014-03-21T15:49:18Z 552.4100000 2014-03-21T15:49:24Z 549.5300000 2014-03-21T15:49:28Z 548.5700000 2014-03-21T15:49:35Z 547.1300000 2014-03-21T15:49:46Z 544.7200000 2014-03-21T15:50:24Z 542.3200000 2014-03-21T15:50:29Z 537.9900000 2014-03-21T15:50:35Z 536.5500000 2014-03-21T15:50:37Z 535.1100000 2014-03-21T15:50:41Z 530.7900000 2014-03-21T15:50:48Z 527.4200000 2014-03-21T15:50:54Z 525.5000000 2014-03-21T15:50:57Z 521.6500000 2014-03-21T15:51:02Z 518.2900000 2014-03-21T15:51:06Z 514.9200000 2014-03-21T15:51:09Z 512.0400000 2014-03-21T15:51:13Z 512.0400000 2014-03-21T15:51:14Z 510.6000000 2014-03-21T15:51:15Z 509.6400000 2014-03-21T15:51:18Z 507.7100000 2014-03-21T15:51:21Z 503.3900000 2014-03-21T15:51:33Z 500.5000000 2014-03-21T15:51:45Z 498.5800000 2014-03-21T15:51:48Z 495.2200000 2014-03-21T15:51:56Z 492.3300000 2014-03-21T15:52:10Z 490.4100000 2014-03-21T15:52:21Z 488.9700000 2014-03-21T15:52:32Z 487.0500000 2014-03-21T15:52:47Z 485.6000000 2014-03-21T15:53:00Z 484.1600000 2014-03-21T15:53:11Z 482.2400000 2014-03-21T15:53:22Z 479.3500000 2014-03-21T15:53:28Z 476.4700000 2014-03-21T15:53:32Z 474.5500000 2014-03-21T15:53:42Z 474.5500000 2014-03-21T15:53:51Z 474.5500000 2014-03-21T15:54:00Z 474.5500000 2014-03-21T15:54:14Z 475.5100000 2014-03-21T15:54:16Z 478.8700000 2014-03-21T15:54:31Z 480.8000000 2014-03-21T15:54:49Z 483.6800000 2014-03-21T15:55:07Z 483.6800000 2014-03-21T15:55:10Z 485.6000000 2014-03-21T15:55:25Z 486.5600000 2014-03-21T15:55:39Z 487.0500000 2014-03-21T15:55:50Z 488.4900000 2014-03-21T15:56:11Z 488.4900000 2014-03-21T15:56:16Z 489.9300000 2014-03-21T15:56:23Z 490.4100000 2014-03-21T15:56:34Z 492.3300000 2014-03-21T15:56:49Z 492.8100000 2014-03-21T15:57:01Z 495.2200000 2014-03-21T15:57:18Z 498.1000000 2014-03-21T15:57:37Z 498.5800000 2014-03-21T15:57:50Z 500.5000000 2014-03-21T15:58:07Z 501.4600000 2014-03-21T15:58:24Z 502.9100000 2014-03-21T15:58:42Z 504.3500000 2014-03-21T15:58:57Z 505.3100000 2014-03-21T15:59:12Z 506.2700000 2014-03-21T15:59:23Z 507.2300000 2014-03-21T15:59:28Z 509.1600000 2014-03-21T15:59:44Z 510.6000000 2014-03-21T15:59:59Z 512.0400000 2014-03-21T16:00:18Z 514.9200000 2014-03-21T16:00:38Z 516.8500000 2014-03-21T16:00:53Z 519.2500000 2014-03-21T16:01:09Z 519.7300000 2014-03-21T16:01:23Z 521.1700000 2014-03-21T16:01:38Z 523.0900000 2014-03-21T16:01:55Z 525.0200000 2014-03-21T16:02:12Z 526.9400000 2014-03-21T16:02:16Z 528.8600000 2014-03-21T16:02:35Z 527.9000000 2014-03-21T16:02:50Z 526.9400000 2014-03-21T16:03:05Z 526.9400000 2014-03-21T16:03:17Z 528.3800000 2014-03-21T16:03:30Z 529.8200000 2014-03-21T16:03:48Z 529.3400000 2014-03-21T16:04:04Z 530.7900000 2014-03-21T16:04:19Z 530.7900000 2014-03-21T16:04:27Z 529.3400000 2014-03-21T16:04:31Z 527.4200000 2014-03-21T16:04:46Z 528.8600000 2014-03-21T16:04:57Z 529.8200000 2014-03-21T16:05:12Z 530.7900000 2014-03-21T16:05:28Z 531.7500000 2014-03-21T16:05:46Z 531.7500000 2014-03-21T16:06:00Z 531.7500000 2014-03-21T16:06:03Z 529.8200000 2014-03-21T16:06:09Z 529.8200000 2014-03-21T16:06:27Z 530.7900000 2014-03-21T16:06:34Z 533.1900000 2014-03-21T16:06:48Z 536.5500000 2014-03-21T16:07:05Z 539.4400000 2014-03-21T16:07:23Z 539.4400000 2014-03-21T16:07:34Z 541.3600000 2014-03-21T16:07:47Z 544.2400000 2014-03-21T16:08:05Z 547.1300000 2014-03-21T16:08:23Z 550.0100000 2014-03-21T16:08:39Z 552.4100000 2014-03-21T16:08:56Z 554.8200000 2014-03-21T16:09:13Z 557.2200000 2014-03-21T16:09:28Z 559.6200000 2014-03-21T16:09:45Z 561.0700000 2014-03-21T16:09:59Z 561.0700000 2014-03-21T16:10:12Z 562.5100000 2014-03-21T16:10:33Z 563.9500000 2014-03-21T16:10:46Z 562.5100000 2014-03-21T16:10:53Z 559.6200000 2014-03-21T16:11:02Z 557.2200000 2014-03-21T16:11:07Z 556.2600000 2014-03-21T16:11:12Z 553.3800000 2014-03-21T16:11:27Z 552.4100000 2014-03-21T16:11:29Z 551.4500000 2014-03-21T16:11:30Z 548.0900000 2014-03-21T16:11:34Z 545.6900000 2014-03-21T16:11:37Z 542.3200000 2014-03-21T16:11:41Z 543.7600000 2014-03-21T16:11:50Z 547.1300000 2014-03-21T16:12:01Z 550.4900000 2014-03-21T16:12:15Z 550.4900000 2014-03-21T16:12:18Z 546.6500000 2014-03-21T16:12:32Z 543.2800000 2014-03-21T16:12:39Z 542.3200000 2014-03-21T16:12:55Z 540.8800000 2014-03-21T16:13:12Z 541.8400000 2014-03-21T16:13:28Z 542.3200000 2014-03-21T16:13:47Z 541.3600000 2014-03-21T16:13:49Z 539.4400000 2014-03-21T16:14:07Z 538.9600000 2014-03-21T16:14:24Z 537.0300000 2014-03-21T16:14:32Z 533.1900000 2014-03-21T16:14:40Z 531.7500000 2014-03-21T16:14:43Z 527.9000000 2014-03-21T16:14:47Z 525.9800000 2014-03-21T16:14:50Z 525.5000000 2014-03-21T16:14:52Z 522.6100000 2014-03-21T16:14:56Z 522.1300000 2014-03-21T16:14:57Z 517.8100000 2014-03-21T16:15:02Z 516.8500000 2014-03-21T16:15:03Z 514.4400000 2014-03-21T16:15:09Z 513.4800000 2014-03-21T16:15:14Z 513.0000000 2014-03-21T16:15:19Z 510.1200000 2014-03-21T16:15:37Z 508.1900000 2014-03-21T16:15:49Z 507.2300000 2014-03-21T16:16:06Z 503.3900000 2014-03-21T16:16:22Z 500.5000000 2014-03-21T16:16:28Z 497.1400000 2014-03-21T16:16:32Z 494.2600000 2014-03-21T16:16:36Z 491.3700000 2014-03-21T16:16:40Z 488.0100000 2014-03-21T16:16:44Z 483.6800000 2014-03-21T16:16:50Z 482.2400000 2014-03-21T16:16:54Z 478.3900000 2014-03-21T16:17:00Z 475.5100000 2014-03-21T16:17:04Z 472.6300000 2014-03-21T16:17:07Z 470.2200000 2014-03-21T16:17:12Z 468.7800000 2014-03-21T16:17:16Z 467.8200000 2014-03-21T16:17:24Z 470.2200000 2014-03-21T16:17:38Z 472.6300000 2014-03-21T16:17:52Z 475.5100000 2014-03-21T16:18:05Z 478.8700000 2014-03-21T16:18:19Z 479.3500000 2014-03-21T16:18:31Z 478.3900000 2014-03-21T16:18:45Z 478.3900000 2014-03-21T16:18:46Z 476.9500000 2014-03-21T16:19:00Z 476.9500000 2014-03-21T16:19:16Z 475.5100000 2014-03-21T16:19:33Z 476.4700000 2014-03-21T16:19:49Z 479.8400000 2014-03-21T16:20:03Z 478.8700000 2014-03-21T16:20:16Z 478.8700000 2014-03-21T16:20:17Z 476.4700000 2014-03-21T16:20:23Z 473.5900000 2014-03-21T16:20:28Z 469.7400000 2014-03-21T16:20:33Z 467.3400000 2014-03-21T16:20:38Z 465.4200000 2014-03-21T16:20:43Z 464.9300000 2014-03-21T16:20:44Z 460.6100000 2014-03-21T16:20:50Z 458.2100000 2014-03-21T16:20:53Z 454.3600000 2014-03-21T16:20:58Z 454.3600000 2014-03-21T16:20:59Z 451.0000000 2014-03-21T16:21:03Z 447.1500000 2014-03-21T16:21:08Z 445.7100000 2014-03-21T16:21:10Z 442.8200000 2014-03-21T16:21:16Z 438.9800000 2014-03-21T16:21:21Z 438.9800000 2014-03-21T16:21:22Z 435.1300000 2014-03-21T16:21:26Z 434.1700000 2014-03-21T16:21:29Z 432.7300000 2014-03-21T16:21:32Z 431.2900000 2014-03-21T16:21:33Z 429.8500000 2014-03-21T16:21:37Z 426.4800000 2014-03-21T16:21:41Z 422.1600000 2014-03-21T16:21:47Z 420.7100000 2014-03-21T16:21:49Z 416.3900000 2014-03-21T16:21:53Z 413.9800000 2014-03-21T16:21:58Z 411.1000000 2014-03-21T16:22:03Z 406.7700000 2014-03-21T16:22:12Z 405.3300000 2014-03-21T16:22:24Z 402.9300000 2014-03-21T16:22:41Z 401.0100000 2014-03-21T16:22:59Z 400.0500000 2014-03-21T16:23:16Z 401.4900000 2014-03-21T16:23:21Z 400.5300000 2014-03-21T16:23:32Z 400.5300000 2014-03-21T16:23:34Z 396.6800000 2014-03-21T16:23:41Z 393.8000000 2014-03-21T16:23:45Z 390.9100000 2014-03-21T16:23:50Z 390.9100000 2014-03-21T16:23:51Z 387.5500000 2014-03-21T16:23:58Z 384.6600000 2014-03-21T16:24:11Z 381.7800000 2014-03-21T16:24:19Z 379.8600000 2014-03-21T16:24:36Z 377.9400000 2014-03-21T16:24:56Z 376.0100000 2014-03-21T16:25:14Z 373.1300000 2014-03-21T16:25:30Z 371.6900000 2014-03-21T16:25:47Z 370.2400000 2014-03-21T16:25:57Z 367.8400000 2014-03-21T16:26:12Z 366.8800000 2014-03-21T16:26:14Z 366.4000000 2014-03-21T16:26:16Z 364.9600000 2014-03-21T16:26:19Z 363.5200000 2014-03-21T16:26:23Z 361.1100000 2014-03-21T16:26:37Z 360.6300000 2014-03-21T16:26:41Z 359.6700000 2014-03-21T16:26:54Z 358.2300000 2014-03-21T16:27:10Z 356.7900000 2014-03-21T16:27:27Z 355.8300000 2014-03-21T16:27:44Z 355.8300000 2014-03-21T16:28:02Z 355.8300000 2014-03-21T16:28:06Z 356.3100000 2014-03-21T16:28:21Z 354.8600000 2014-03-21T16:28:23Z 354.3800000 2014-03-21T16:28:39Z 355.8300000 2014-03-21T16:28:54Z 355.8300000 2014-03-21T16:29:11Z 356.3100000 2014-03-21T16:29:26Z 356.3100000 2014-03-21T16:29:44Z 358.7100000 2014-03-21T16:30:01Z 359.1900000 2014-03-21T16:30:13Z 359.6700000 2014-03-21T16:32:28Z 357.7500000 2014-03-21T16:49:02Z 357.7500000 2014-03-21T16:49:17Z 359.1900000 2014-03-21T16:49:32Z 360.6300000 2014-03-21T16:49:52Z 361.5900000 2014-03-21T16:49:58Z 359.6700000 2014-03-21T16:50:17Z 359.1900000 2014-03-21T16:50:26Z 359.1900000 2014-03-21T16:50:48Z 358.7100000 2014-03-21T16:51:03Z 358.2300000 2014-03-21T16:51:21Z 357.2700000 2014-03-21T16:51:39Z 357.2700000 2014-03-21T16:51:58Z 355.8300000 2014-03-21T16:52:16Z 355.3400000 2014-03-21T16:52:34Z 355.3400000 2014-03-21T16:52:51Z 354.3800000 2014-03-21T16:53:01Z 350.5400000 2014-03-21T16:53:17Z 350.0600000 2014-03-21T16:53:22Z 349.5800000 2014-03-21T16:53:25Z 349.5800000 2014-03-21T16:53:27Z 346.2100000 2014-03-21T16:53:43Z 343.3300000 2014-03-21T16:53:58Z 339.9600000 2014-03-21T16:54:12Z 336.6000000 2014-03-21T16:54:31Z 335.1600000 2014-03-21T16:54:39Z 335.1600000 2014-03-21T16:54:42Z 332.2700000 2014-03-21T16:54:54Z 332.2700000 2014-03-21T16:54:55Z 329.8700000 2014-03-21T16:55:00Z 326.0200000 2014-03-21T16:55:06Z 325.5400000 2014-03-21T16:55:07Z 321.7000000 2014-03-21T16:55:17Z 318.3300000 2014-03-21T16:55:26Z 314.9700000 2014-03-21T16:55:33Z 312.0900000 2014-03-21T16:55:45Z 308.7200000 2014-03-21T16:55:58Z 305.3600000 2014-03-21T16:56:16Z 304.8800000 2014-03-21T16:56:24Z 303.4300000 2014-03-21T16:56:39Z 301.0300000 2014-03-21T16:56:55Z 298.6300000 2014-03-21T16:57:10Z 298.1500000 2014-03-21T16:57:16Z 296.7000000 2014-03-21T16:57:31Z 296.2200000 2014-03-21T16:57:35Z 295.7400000 2014-03-21T16:57:45Z 295.7400000 2014-03-21T16:57:50Z 295.2600000 2014-03-21T16:57:59Z 295.2600000 2014-03-21T16:58:08Z 296.7000000 2014-03-21T16:58:27Z 297.1800000 2014-03-21T16:58:41Z 297.1800000 2014-03-21T16:58:58Z 297.1800000 2014-03-21T16:59:03Z 297.1800000 2014-03-21T16:59:17Z 296.2200000 2014-03-21T16:59:26Z 293.8200000 2014-03-21T16:59:47Z 291.9000000 2014-03-21T17:00:03Z 289.9700000 2014-03-21T17:00:17Z 289.4900000 2014-03-21T17:00:21Z 288.5300000 2014-03-21T17:00:29Z 288.5300000 2014-03-21T17:00:34Z 288.0500000 2014-03-21T17:00:36Z 287.0900000 2014-03-21T17:00:50Z 285.1700000 2014-03-21T17:01:08Z 283.7300000 2014-03-21T17:01:25Z 282.2800000 2014-03-21T17:01:43Z 282.7700000 2014-03-21T17:02:06Z 282.2800000 2014-03-21T17:02:23Z 282.2800000 2014-03-21T17:02:37Z 282.2800000 2014-03-21T17:02:47Z 282.2800000 2014-03-21T17:03:14Z 283.7300000 2014-03-21T17:03:19Z 285.1700000 2014-03-21T17:03:37Z 287.0900000 2014-03-21T17:03:51Z 289.0100000 2014-03-21T17:04:08Z 291.9000000 2014-03-21T17:04:24Z 294.3000000 2014-03-21T17:04:40Z 296.2200000 2014-03-21T17:04:57Z 297.6700000 2014-03-21T17:05:11Z 299.5900000 2014-03-21T17:05:32Z 301.9900000 2014-03-21T17:05:53Z 304.8800000 2014-03-21T17:06:10Z 307.2800000 2014-03-21T17:06:28Z 308.7200000 2014-03-21T17:06:40Z 311.6000000 2014-03-21T17:06:59Z 314.0100000 2014-03-21T17:07:17Z 314.4900000 2014-03-21T17:07:29Z 314.4900000 2014-03-21T17:07:44Z 313.0500000 2014-03-21T17:07:54Z 311.1200000 2014-03-21T17:08:02Z 310.1600000 2014-03-21T17:08:06Z 308.7200000 2014-03-21T17:08:15Z 307.2800000 2014-03-21T17:08:19Z 302.9500000 2014-03-21T17:08:30Z 301.5100000 2014-03-21T17:08:34Z 298.1500000 2014-03-21T17:08:37Z 295.2600000 2014-03-21T17:08:40Z 291.4200000 2014-03-21T17:08:43Z 288.0500000 2014-03-21T17:08:47Z 284.6900000 2014-03-21T17:08:53Z 281.3200000 2014-03-21T17:09:00Z 277.9600000 2014-03-21T17:09:07Z 274.5900000 2014-03-21T17:09:13Z 271.2300000 2014-03-21T17:09:18Z 267.8600000 2014-03-21T17:09:22Z 264.5000000 2014-03-21T17:09:26Z 261.1400000 2014-03-21T17:09:30Z 258.7300000 2014-03-21T17:09:40Z 255.8500000 2014-03-21T17:09:52Z 254.8900000 2014-03-21T17:10:01Z 254.8900000 2014-03-21T17:10:31Z 253.9300000 2014-03-21T17:10:41Z 253.4400000 2014-03-21T17:10:54Z 253.4400000 2014-03-21T17:11:08Z 252.0000000 2014-03-21T17:11:18Z 251.0400000 2014-03-21T17:11:20Z 249.1200000 2014-03-21T17:11:24Z 246.2300000 2014-03-21T17:11:30Z 243.3500000 2014-03-21T17:11:36Z 239.5100000 2014-03-21T17:11:44Z 238.0600000 2014-03-21T17:11:46Z 237.1000000 2014-03-21T17:11:53Z 236.1400000 2014-03-21T17:11:57Z 235.1800000 2014-03-21T17:12:00Z 232.3000000 2014-03-21T17:12:09Z 232.3000000 2014-03-21T17:12:12Z 230.8500000 2014-03-21T17:12:37Z 231.3300000 2014-03-21T17:12:43Z 227.4900000 2014-03-21T17:12:49Z 225.5700000 2014-03-21T17:13:02Z 225.5700000 2014-03-21T17:13:07Z 222.2000000 2014-03-21T17:13:18Z 221.7200000 2014-03-21T17:13:20Z 220.2800000 2014-03-21T17:13:23Z 218.8400000 2014-03-21T17:13:30Z 218.8400000 2014-03-21T17:13:33Z 215.9500000 2014-03-21T17:13:43Z 215.4700000 2014-03-21T17:13:45Z 214.9900000 2014-03-21T17:13:48Z 214.9900000 2014-03-21T17:13:50Z 213.0700000 2014-03-21T17:13:57Z 212.1100000 2014-03-21T17:13:59Z 211.1500000 2014-03-21T17:14:08Z 210.1900000 2014-03-21T17:14:29Z 209.7000000 2014-03-21T17:14:35Z 209.2200000 2014-03-21T17:14:49Z 208.7400000 2014-03-21T17:15:01Z 208.7400000 2014-03-21T17:15:03Z 208.7400000 2014-03-21T17:15:26Z 206.3400000 2014-03-21T17:15:36Z 204.4200000 2014-03-21T17:15:41Z 201.5300000 2014-03-21T17:15:52Z 200.0900000 2014-03-21T17:16:06Z 201.0500000 2014-03-21T17:16:09Z 202.9800000 2014-03-21T17:16:16Z 203.9400000 2014-03-21T17:16:20Z 204.9000000 2014-03-21T17:16:25Z 203.4600000 2014-03-21T17:16:37Z 200.5700000 2014-03-21T17:16:42Z 198.6500000 2014-03-21T17:16:46Z 197.2100000 2014-03-21T17:16:49Z 196.2500000 2014-03-21T17:16:51Z 195.7700000 2014-03-21T17:16:55Z 193.3600000 2014-03-21T17:17:05Z 190.9600000 2014-03-21T17:17:14Z 187.1100000 2014-03-21T17:17:20Z 185.1900000 2014-03-21T17:17:24Z 181.8300000 2014-03-21T17:17:30Z 178.4600000 2014-03-21T17:17:34Z 175.1000000 2014-03-21T17:17:38Z 171.7300000 2014-03-21T17:17:42Z 169.8100000 2014-03-21T17:17:44Z 167.4100000 2014-03-21T17:17:47Z 164.0400000 2014-03-21T17:17:53Z 162.1200000 2014-03-21T17:18:08Z 161.6400000 2014-03-21T17:18:12Z 161.1600000 2014-03-21T17:18:26Z 161.1600000 2014-03-21T17:18:41Z 161.1600000 2014-03-21T17:18:45Z 161.1600000 2014-03-21T17:18:47Z 160.6800000 2014-03-21T17:18:56Z 160.6800000 2014-03-21T17:19:02Z 160.2000000 2014-03-21T17:19:15Z 160.2000000 2014-03-21T17:19:29Z 160.2000000 2014-03-21T17:19:35Z 158.7500000 2014-03-21T17:19:45Z 156.8300000 2014-03-21T17:20:05Z 154.4300000 2014-03-21T17:20:25Z 153.9500000 2014-03-21T17:20:31Z 153.4700000 2014-03-21T17:20:36Z 153.4700000 2014-03-21T17:20:38Z 152.5100000 2014-03-21T17:20:43Z 152.5100000 2014-03-21T17:20:45Z 151.0600000 2014-03-21T17:20:56Z 149.6200000 2014-03-21T17:21:05Z 149.1400000 2014-03-21T17:21:09Z 149.1400000 2014-03-21T17:21:11Z 149.1400000 2014-03-21T17:21:17Z 149.1400000 2014-03-21T17:21:52Z 149.6200000 2014-03-21T17:22:02Z 148.1800000 2014-03-21T17:22:14Z 146.7400000 2014-03-21T17:22:21Z 145.7800000 2014-03-21T17:22:24Z 145.3000000 2014-03-21T17:22:27Z 144.8200000 2014-03-21T17:22:31Z 144.3400000 2014-03-21T17:22:33Z 143.3700000 2014-03-21T17:22:35Z 143.3700000 2014-03-21T17:22:37Z 141.9300000 2014-03-21T17:22:43Z 141.4500000 2014-03-21T17:22:45Z 137.6100000 2014-03-21T17:22:55Z 136.1600000 2014-03-21T17:23:04Z 137.6100000 2014-03-21T17:23:14Z 140.0100000 2014-03-21T17:23:29Z 142.8900000 2014-03-21T17:23:47Z 144.8200000 2014-03-21T17:23:58Z 146.7400000 2014-03-21T17:24:12Z 148.1800000 2014-03-21T17:24:23Z 149.1400000 2014-03-21T17:24:33Z 150.5800000 2014-03-21T17:24:46Z 152.0300000 2014-03-21T17:24:54Z 152.5100000 2014-03-21T17:25:02Z 152.9900000 2014-03-21T17:25:15Z 152.9900000 2014-03-21T17:25:41Z 153.9500000 2014-03-21T17:25:49Z 153.9500000 2014-03-21T17:25:56Z 153.9500000 2014-03-21T17:26:08Z 153.9500000 2014-03-21T17:26:19Z 154.4300000 2014-03-21T17:26:30Z 155.3900000 2014-03-21T17:26:42Z 157.7900000 2014-03-21T17:26:57Z 160.2000000 2014-03-21T17:27:09Z 162.6000000 2014-03-21T17:27:22Z 165.0000000 2014-03-21T17:27:38Z 165.9600000 2014-03-21T17:27:52Z 165.9600000 2014-03-21T17:28:07Z 165.9600000 2014-03-21T17:28:15Z 165.9600000 2014-03-21T17:28:26Z 166.4500000 2014-03-21T17:28:39Z 167.8900000 2014-03-21T17:28:47Z 169.3300000 2014-03-21T17:28:53Z 171.2500000 2014-03-21T17:29:06Z 171.2500000 2014-03-21T17:29:37Z 171.7300000 2014-03-21T17:30:03Z 174.1400000 2014-03-21T17:30:18Z 177.0200000 2014-03-21T17:30:30Z 179.4200000 2014-03-21T17:30:43Z 182.3100000 2014-03-21T17:30:55Z 184.7100000 2014-03-21T17:31:04Z 185.6700000 2014-03-21T17:31:11Z 187.1100000 2014-03-21T17:31:31Z 187.1100000 2014-03-21T17:31:40Z 188.5600000 2014-03-21T17:31:51Z 190.9600000 2014-03-21T17:32:04Z 191.9200000 2014-03-21T17:32:18Z 191.9200000 2014-03-21T17:34:41Z 204.9000000 2014-03-22T07:20:15Z 204.9000000 2014-03-22T07:22:04Z 202.0100000 2014-03-22T07:22:22Z 200.5700000 2014-03-22T07:22:42Z 198.6500000 2014-03-22T07:24:02Z 198.6500000 2014-03-22T07:24:28Z 198.1700000 2014-03-22T07:24:54Z 197.6900000 2014-03-22T07:25:13Z 197.6900000 2014-03-22T07:25:53Z 197.6900000 2014-03-22T07:26:03Z 197.2100000 2014-03-22T07:26:18Z 196.2500000 2014-03-22T07:26:32Z 194.8000000 2014-03-22T07:26:47Z 193.8400000 2014-03-22T07:27:04Z 192.4000000 2014-03-22T07:27:27Z 191.4400000 2014-03-22T07:27:48Z 190.0000000 2014-03-22T07:28:10Z 188.5600000 2014-03-22T07:28:17Z 186.6300000 2014-03-22T07:28:33Z 186.1500000 2014-03-22T07:28:39Z 185.6700000 2014-03-22T07:28:47Z 183.7500000 2014-03-22T07:29:02Z 182.3100000 2014-03-22T07:29:15Z 181.8300000 2014-03-22T07:29:30Z 180.8700000 2014-03-22T07:29:43Z 179.4200000 2014-03-22T07:29:57Z 177.5000000 2014-03-22T07:30:11Z 177.0200000 2014-03-22T07:30:17Z 175.5800000 2014-03-22T07:30:31Z 176.0600000 2014-03-22T07:30:43Z 175.1000000 2014-03-22T07:30:48Z 173.1700000 2014-03-22T07:31:03Z 173.1700000 2014-03-22T07:31:10Z 171.7300000 2014-03-22T07:31:27Z 170.2900000 2014-03-22T07:31:41Z 169.8100000 2014-03-22T07:32:15Z 169.3300000 2014-03-22T07:32:23Z 167.4100000 2014-03-22T07:32:33Z 165.4800000 2014-03-22T07:32:41Z 164.0400000 2014-03-22T07:32:54Z 162.6000000 2014-03-22T07:33:10Z 159.7200000 2014-03-22T07:35:22Z 156.8300000 2014-03-22T07:35:39Z 155.3900000 2014-03-22T07:35:54Z 154.9100000 2014-03-22T07:36:09Z 154.9100000 2014-03-22T07:36:38Z 155.3900000 2014-03-22T07:36:58Z 154.9100000 2014-03-22T07:37:12Z 153.9500000 2014-03-22T07:37:27Z 153.9500000 2014-03-22T07:37:44Z 154.9100000 2014-03-22T07:38:05Z 155.3900000 2014-03-22T07:38:20Z 155.8700000 2014-03-22T07:38:32Z 156.3500000 2014-03-22T07:39:48Z 156.8300000 2014-03-22T07:40:01Z 154.4300000 2014-03-22T07:40:13Z 152.5100000 2014-03-22T07:40:23Z 152.0300000 2014-03-22T07:40:25Z 152.5100000 2014-03-22T07:40:38Z 152.5100000 2014-03-22T07:40:42Z 152.5100000 2014-03-22T07:40:46Z 152.5100000 2014-03-22T07:41:02Z 152.9900000 2014-03-22T07:41:13Z 153.9500000 2014-03-22T07:41:26Z 154.9100000 2014-03-22T07:41:40Z 155.8700000 2014-03-22T07:41:55Z 156.8300000 2014-03-22T07:42:08Z 157.3100000 2014-03-22T07:42:19Z 157.3100000 2014-03-22T07:42:25Z 157.3100000 2014-03-22T07:42:29Z 157.7900000 2014-03-22T07:42:35Z 157.7900000 2014-03-22T07:43:05Z 156.8300000 2014-03-22T07:43:15Z 155.8700000 2014-03-22T07:43:36Z 154.4300000 2014-03-22T07:43:47Z 153.4700000 2014-03-22T07:43:56Z 151.5400000 2014-03-22T07:44:02Z 149.6200000 2014-03-22T07:44:08Z 147.7000000 2014-03-22T07:44:12Z 144.8200000 2014-03-22T07:44:17Z 144.3400000 2014-03-22T07:44:19Z 140.9700000 2014-03-22T07:44:29Z 140.0100000 2014-03-22T07:44:43Z 139.5300000 2014-03-22T07:44:54Z 138.0900000 2014-03-22T07:45:03Z 136.1600000 2014-03-22T07:45:09Z 134.7200000 2014-03-22T07:45:13Z 133.2800000 2014-03-22T07:45:24Z 132.8000000 2014-03-22T07:45:32Z 132.8000000 2014-03-22T07:45:47Z 132.3200000 2014-03-22T07:46:44Z 134.2400000 2014-03-22T07:46:59Z 136.6400000 2014-03-22T07:47:15Z 140.0100000 2014-03-22T07:47:32Z 140.4900000 2014-03-22T07:47:46Z 139.5300000 2014-03-22T07:47:48Z 136.1600000 2014-03-22T07:47:59Z 134.2400000 2014-03-22T07:48:14Z 136.6400000 2014-03-22T07:48:27Z 139.5300000 2014-03-22T07:48:47Z 142.4100000 2014-03-22T07:49:07Z 142.4100000 2014-03-22T07:49:12Z 142.8900000 2014-03-22T07:49:19Z 142.8900000 2014-03-22T07:49:31Z 143.3700000 2014-03-22T07:49:45Z 143.3700000 2014-03-22T07:49:53Z 145.3000000 2014-03-22T07:50:06Z 146.7400000 2014-03-22T07:50:20Z 147.7000000 2014-03-22T07:50:33Z 147.7000000 2014-03-22T07:50:41Z 148.1800000 2014-03-22T07:50:45Z 151.0600000 2014-03-22T07:51:02Z 153.4700000 2014-03-22T07:51:20Z 156.8300000 2014-03-22T07:51:41Z 159.2400000 2014-03-22T07:52:02Z 160.6800000 2014-03-22T07:52:21Z 160.6800000 2014-03-22T07:52:39Z 160.6800000 2014-03-22T07:52:53Z 161.6400000 2014-03-22T07:53:10Z 163.5600000 2014-03-22T07:53:26Z 165.9600000 2014-03-22T07:53:43Z 166.9300000 2014-03-22T07:53:48Z 167.8900000 2014-03-22T07:53:58Z 168.8500000 2014-03-22T07:54:09Z 170.2900000 2014-03-22T07:54:21Z 171.2500000 2014-03-22T07:54:29Z 172.6900000 2014-03-22T07:54:44Z 173.6600000 2014-03-22T07:54:55Z 174.6200000 2014-03-22T07:55:12Z 175.1000000 2014-03-22T07:55:24Z 175.5800000 2014-03-22T07:55:51Z 176.0600000 2014-03-22T07:56:05Z 176.0600000 2014-03-22T07:56:19Z 176.0600000 2014-03-22T07:56:36Z 176.0600000 2014-03-22T07:56:47Z 176.0600000 2014-03-22T07:56:59Z 176.5400000 2014-03-22T07:57:36Z 176.5400000 2014-03-22T07:57:46Z 176.5400000 2014-03-22T07:58:03Z 176.5400000 2014-03-22T07:58:12Z 176.5400000 2014-03-22T07:58:15Z 176.5400000 2014-03-22T07:58:18Z 176.5400000 2014-03-22T07:58:21Z 173.6600000 2014-03-22T07:58:36Z 172.2100000 2014-03-22T07:58:41Z 168.3700000 2014-03-22T07:58:48Z 166.9300000 2014-03-22T07:58:50Z 165.9600000 2014-03-22T07:58:58Z 167.8900000 2014-03-22T07:59:10Z 169.8100000 2014-03-22T07:59:26Z 172.6900000 2014-03-22T07:59:41Z 175.1000000 2014-03-22T07:59:58Z 177.5000000 2014-03-22T08:00:18Z 179.9000000 2014-03-22T08:00:36Z 181.3500000 2014-03-22T08:00:47Z 184.2300000 2014-03-22T08:01:03Z 185.1900000 2014-03-22T08:01:12Z 187.1100000 2014-03-22T08:01:27Z 189.0400000 2014-03-22T08:01:44Z 190.4800000 2014-03-22T08:02:01Z 192.8800000 2014-03-22T08:02:17Z 194.8000000 2014-03-22T08:02:35Z 197.2100000 2014-03-22T08:02:54Z 200.0900000 2014-03-22T08:03:12Z 202.9800000 2014-03-22T08:03:28Z 206.3400000 2014-03-22T08:03:44Z 209.7000000 2014-03-22T08:03:57Z 212.1100000 2014-03-22T08:04:12Z 213.5500000 2014-03-22T08:04:24Z 214.9900000 2014-03-22T08:04:32Z 215.9500000 2014-03-22T08:04:47Z 218.3600000 2014-03-22T08:05:03Z 220.7600000 2014-03-22T08:05:18Z 222.2000000 2014-03-22T08:05:35Z 222.6800000 2014-03-22T08:07:34Z 225.0900000 2014-03-22T08:07:53Z 228.4500000 2014-03-22T08:08:09Z 229.8900000 2014-03-22T08:08:14Z 232.3000000 2014-03-22T08:08:29Z 234.2200000 2014-03-22T08:08:41Z 236.6200000 2014-03-22T08:08:54Z 238.0600000 2014-03-22T08:09:04Z 239.0200000 2014-03-22T08:09:10Z 240.4700000 2014-03-22T08:09:13Z 241.9100000 2014-03-22T08:09:19Z 244.3100000 2014-03-22T08:09:31Z 246.7200000 2014-03-22T08:09:41Z 247.2000000 2014-03-22T08:09:49Z 248.1600000 2014-03-22T08:09:57Z 250.0800000 2014-03-22T08:10:09Z 252.9600000 2014-03-22T08:10:25Z 254.8900000 2014-03-22T08:10:35Z 256.3300000 2014-03-22T08:10:50Z 258.7300000 2014-03-22T08:11:05Z 261.6200000 2014-03-22T08:11:24Z 264.0200000 2014-03-22T08:11:38Z 266.4200000 2014-03-22T08:11:56Z 267.8600000 2014-03-22T08:12:13Z 270.2700000 2014-03-22T08:12:36Z 273.6300000 2014-03-22T08:12:53Z 275.5600000 2014-03-22T08:13:01Z 277.4800000 2014-03-22T08:13:18Z 279.8800000 2014-03-22T08:13:37Z 282.2800000 2014-03-22T08:13:53Z 285.1700000 2014-03-22T08:14:06Z 286.6100000 2014-03-22T08:14:11Z 288.0500000 2014-03-22T08:14:23Z 290.9400000 2014-03-22T08:14:44Z 292.8600000 2014-03-22T08:15:02Z 294.3000000 2014-03-22T08:15:19Z 294.7800000 2014-03-22T08:15:24Z 298.1500000 2014-03-22T08:15:41Z 298.6300000 2014-03-22T08:15:45Z 299.1100000 2014-03-22T08:15:50Z 301.5100000 2014-03-22T08:16:07Z 303.9100000 2014-03-22T08:16:25Z 304.8800000 2014-03-22T08:16:30Z 307.2800000 2014-03-22T08:16:45Z 309.2000000 2014-03-22T08:16:58Z 311.1200000 2014-03-22T08:17:14Z 312.5700000 2014-03-22T08:17:24Z 314.9700000 2014-03-22T08:17:43Z 316.4100000 2014-03-22T08:17:58Z 319.3000000 2014-03-22T08:18:17Z 321.2200000 2014-03-22T08:18:33Z 322.6600000 2014-03-22T08:18:46Z 323.6200000 2014-03-22T08:19:39Z 325.0600000 2014-03-22T08:19:45Z 327.4700000 2014-03-22T08:20:01Z 329.8700000 2014-03-22T08:20:16Z 332.2700000 2014-03-22T08:20:35Z 334.6800000 2014-03-22T08:20:52Z 338.0400000 2014-03-22T08:21:11Z 340.4400000 2014-03-22T08:21:28Z 343.3300000 2014-03-22T08:21:44Z 346.6900000 2014-03-22T08:22:04Z 349.5800000 2014-03-22T08:22:21Z 351.9800000 2014-03-22T08:22:37Z 353.9000000 2014-03-22T08:22:57Z 356.3100000 2014-03-22T08:23:15Z 359.1900000 2014-03-22T08:23:34Z 362.5500000 2014-03-22T08:23:50Z 364.4800000 2014-03-22T08:24:08Z 365.9200000 2014-03-22T08:24:24Z 367.8400000 2014-03-22T08:24:38Z 371.2100000 2014-03-22T08:24:57Z 373.6100000 2014-03-22T08:25:10Z 373.6100000 2014-03-22T08:25:28Z 376.0100000 2014-03-22T08:25:47Z 378.4200000 2014-03-22T08:26:04Z 381.7800000 2014-03-22T08:26:22Z 383.7000000 2014-03-22T08:26:38Z 372.1700000 2014-03-22T08:40:02Z 375.5300000 2014-03-22T08:40:21Z 375.5300000 2014-03-22T08:40:37Z 376.9700000 2014-03-22T08:40:51Z 379.3800000 2014-03-22T08:41:09Z 380.8200000 2014-03-22T08:41:24Z 382.7400000 2014-03-22T08:41:40Z 382.7400000 2014-03-22T08:41:45Z 383.2200000 2014-03-22T08:41:49Z 383.2200000 2014-03-22T08:42:04Z 382.2600000 2014-03-22T08:42:20Z 382.2600000 2014-03-22T08:42:36Z 381.7800000 2014-03-22T08:42:48Z 381.7800000 2014-03-22T08:43:00Z 383.2200000 2014-03-22T08:43:11Z 384.1800000 2014-03-22T08:43:28Z 386.1100000 2014-03-22T08:43:42Z 388.5100000 2014-03-22T08:43:59Z 389.9500000 2014-03-22T08:44:21Z 391.3900000 2014-03-22T08:44:35Z 392.8400000 2014-03-22T08:44:50Z 393.3200000 2014-03-22T08:44:54Z 396.6800000 2014-03-22T08:45:12Z 400.0500000 2014-03-22T08:45:28Z 402.9300000 2014-03-22T08:45:44Z 404.8500000 2014-03-22T08:46:02Z 407.2600000 2014-03-22T08:46:17Z 409.6600000 2014-03-22T08:46:35Z 412.0600000 2014-03-22T08:46:52Z 413.5000000 2014-03-22T08:47:12Z 413.5000000 2014-03-22T08:47:27Z 413.5000000 2014-03-22T08:47:42Z 413.5000000 2014-03-22T08:47:54Z 413.9800000 2014-03-22T08:48:11Z 414.4700000 2014-03-22T08:48:18Z 416.3900000 2014-03-22T08:48:36Z 418.7900000 2014-03-22T08:48:51Z 420.2300000 2014-03-22T08:49:07Z 421.6800000 2014-03-22T08:49:25Z 422.1600000 2014-03-22T08:49:39Z 423.6000000 2014-03-22T08:49:56Z 426.4800000 2014-03-22T08:50:14Z 427.9200000 2014-03-22T08:50:32Z 428.4000000 2014-03-22T08:50:48Z 428.4000000 2014-03-22T08:51:00Z 428.8900000 2014-03-22T08:51:13Z 430.3300000 2014-03-22T08:51:30Z 430.8100000 2014-03-22T08:51:43Z 429.3700000 2014-03-22T08:51:51Z 429.3700000 2014-03-22T08:52:05Z 430.8100000 2014-03-22T08:52:23Z 432.2500000 2014-03-22T08:52:32Z 435.1300000 2014-03-22T08:52:49Z 435.6100000 2014-03-22T08:53:03Z 434.1700000 2014-03-22T08:53:09Z 433.2100000 2014-03-22T08:53:23Z 432.2500000 2014-03-22T08:53:32Z 430.3300000 2014-03-22T08:53:42Z 430.3300000 2014-03-22T08:53:56Z 430.3300000 2014-03-22T08:54:08Z 428.4000000 2014-03-22T08:54:22Z 427.4400000 2014-03-22T08:54:36Z 426.9600000 2014-03-22T08:54:47Z 426.9600000 2014-03-22T08:54:56Z 428.4000000 2014-03-22T08:55:07Z 429.3700000 2014-03-22T08:55:14Z 431.2900000 2014-03-22T08:55:31Z 433.6900000 2014-03-22T08:55:44Z 433.6900000 2014-03-22T08:55:48Z 436.5800000 2014-03-22T08:56:03Z 436.5800000 2014-03-22T08:56:07Z 438.0200000 2014-03-22T08:56:12Z 441.3800000 2014-03-22T08:56:25Z 443.3100000 2014-03-22T08:56:39Z 444.7500000 2014-03-22T08:56:55Z 447.1500000 2014-03-22T08:57:09Z 447.6300000 2014-03-22T08:57:13Z 448.5900000 2014-03-22T08:57:21Z 449.0700000 2014-03-22T08:57:25Z 451.4800000 2014-03-22T08:57:42Z 453.8800000 2014-03-22T08:57:56Z 456.2800000 2014-03-22T08:58:10Z 456.7600000 2014-03-22T08:58:15Z 456.7600000 2014-03-22T08:58:32Z 456.7600000 2014-03-22T08:58:46Z 458.6900000 2014-03-22T08:59:03Z 461.0900000 2014-03-22T08:59:21Z 463.9700000 2014-03-22T08:59:39Z 467.3400000 2014-03-22T08:59:57Z 468.3000000 2014-03-22T09:00:02Z 469.7400000 2014-03-22T09:00:12Z 471.6600000 2014-03-22T09:00:21Z 475.0300000 2014-03-22T09:00:44Z 476.9500000 2014-03-22T09:00:59Z 478.8700000 2014-03-22T09:01:16Z 479.8400000 2014-03-22T09:01:31Z 482.2400000 2014-03-22T09:01:48Z 483.2000000 2014-03-22T09:02:03Z 483.2000000 2014-03-22T09:02:18Z 481.7600000 2014-03-22T09:02:35Z 481.2800000 2014-03-22T09:02:39Z 479.8400000 2014-03-22T09:02:43Z 477.9100000 2014-03-22T09:02:53Z 477.4300000 2014-03-22T09:06:19Z 476.9500000 2014-03-22T09:06:36Z 476.4700000 2014-03-22T09:06:52Z 475.9900000 2014-03-22T09:07:07Z 475.9900000 2014-03-22T09:07:25Z 477.4300000 2014-03-22T09:07:30Z 477.4300000 2014-03-22T09:07:46Z 479.8400000 2014-03-22T09:08:03Z 480.8000000 2014-03-22T09:08:17Z 482.2400000 2014-03-22T09:08:30Z 484.6400000 2014-03-22T09:08:46Z 484.6400000 2014-03-22T09:09:03Z 484.6400000 2014-03-22T09:09:20Z 486.0800000 2014-03-22T09:09:37Z 488.9700000 2014-03-22T09:09:52Z 488.0100000 2014-03-22T09:10:02Z 486.5600000 2014-03-22T09:10:19Z 486.5600000 2014-03-22T09:10:37Z 487.5300000 2014-03-22T09:10:52Z 487.5300000 2014-03-22T09:11:06Z 485.6000000 2014-03-22T09:11:24Z 484.6400000 2014-03-22T09:11:40Z 483.2000000 2014-03-22T09:11:58Z 482.2400000 2014-03-22T09:12:02Z 480.8000000 2014-03-22T09:12:06Z 479.3500000 2014-03-22T09:12:09Z 477.4300000 2014-03-22T09:12:20Z 477.4300000 2014-03-22T09:12:22Z 476.9500000 2014-03-22T09:12:24Z 476.4700000 2014-03-22T09:12:28Z 472.6300000 2014-03-22T09:12:36Z 469.2600000 2014-03-22T09:12:43Z 466.3800000 2014-03-22T09:12:53Z 463.0100000 2014-03-22T09:13:00Z 462.0500000 2014-03-22T09:13:02Z 459.6500000 2014-03-22T09:13:05Z 458.6900000 2014-03-22T09:13:07Z 457.2400000 2014-03-22T09:13:10Z 457.2400000 2014-03-22T09:13:12Z 456.2800000 2014-03-22T09:13:15Z 455.3200000 2014-03-22T09:13:19Z 452.9200000 2014-03-22T09:13:28Z 449.0700000 2014-03-22T09:13:34Z 444.7500000 2014-03-22T09:13:39Z 443.7900000 2014-03-22T09:13:41Z 442.3400000 2014-03-22T09:13:44Z 439.9400000 2014-03-22T09:13:51Z 439.4600000 2014-03-22T09:13:57Z 436.1000000 2014-03-22T09:14:10Z 433.2100000 2014-03-22T09:14:19Z 428.8900000 2014-03-22T09:14:23Z 425.5200000 2014-03-22T09:14:27Z 422.6400000 2014-03-22T09:14:31Z 422.1600000 2014-03-22T09:14:34Z 421.1900000 2014-03-22T09:14:43Z 419.7500000 2014-03-22T09:14:54Z 417.8300000 2014-03-22T09:15:04Z 417.8300000 2014-03-22T09:15:06Z 415.9100000 2014-03-22T09:15:10Z 412.0600000 2014-03-22T09:15:17Z 411.1000000 2014-03-22T09:15:19Z 410.6200000 2014-03-22T09:15:22Z 409.1800000 2014-03-22T09:16:24Z 409.1800000 2014-03-22T09:17:04Z 409.1800000 2014-03-22T09:17:18Z 409.1800000 2014-03-22T09:17:35Z 409.1800000 2014-03-22T09:17:52Z 409.1800000 2014-03-22T09:18:12Z 409.1800000 2014-03-22T09:18:26Z 410.6200000 2014-03-22T09:18:40Z 412.0600000 2014-03-22T09:19:00Z 414.9500000 2014-03-22T09:19:21Z 416.3900000 2014-03-22T09:19:35Z 417.3500000 2014-03-22T09:19:46Z 418.7900000 2014-03-22T09:20:02Z 420.2300000 2014-03-22T09:20:23Z 422.1600000 2014-03-22T09:20:36Z 424.5600000 2014-03-22T09:20:53Z 426.0000000 2014-03-22T09:21:09Z 426.4800000 2014-03-22T09:21:22Z 427.9200000 2014-03-22T09:21:33Z 429.3700000 2014-03-22T09:21:46Z 430.8100000 2014-03-22T09:21:59Z 431.2900000 2014-03-22T09:22:15Z 432.7300000 2014-03-22T09:22:33Z 433.6900000 2014-03-22T09:22:48Z 435.1300000 2014-03-22T09:23:05Z 437.0600000 2014-03-22T09:23:21Z 439.4600000 2014-03-22T09:23:36Z 441.8600000 2014-03-22T09:23:51Z 442.8200000 2014-03-22T09:23:54Z 444.2700000 2014-03-22T09:24:02Z 447.1500000 2014-03-22T09:24:18Z 449.0700000 2014-03-22T09:24:34Z 450.0300000 2014-03-22T09:24:46Z 451.4800000 2014-03-22T09:25:00Z 453.8800000 2014-03-22T09:25:21Z 456.2800000 2014-03-22T09:25:37Z 457.7200000 2014-03-22T09:25:53Z 460.6100000 2014-03-22T09:26:09Z 463.0100000 2014-03-22T09:26:24Z 464.4500000 2014-03-22T09:26:38Z 463.9700000 2014-03-22T09:26:50Z 460.1300000 2014-03-22T09:27:02Z 456.2800000 2014-03-22T09:27:15Z 456.2800000 2014-03-22T09:27:28Z 455.8000000 2014-03-22T09:27:43Z 455.8000000 2014-03-22T09:27:55Z 455.8000000 2014-03-22T09:27:59Z 454.3600000 2014-03-22T09:28:12Z 453.8800000 2014-03-22T09:28:24Z 451.0000000 2014-03-22T09:28:33Z 451.0000000 2014-03-22T09:28:37Z 451.0000000 2014-03-22T09:28:53Z 451.0000000 2014-03-22T09:28:59Z 452.4400000 2014-03-22T09:29:10Z 452.4400000 2014-03-22T09:29:21Z 453.8800000 2014-03-22T09:29:37Z 452.4400000 2014-03-22T09:29:39Z 450.0300000 2014-03-22T09:29:43Z 446.6700000 2014-03-22T09:29:49Z 442.8200000 2014-03-22T09:29:54Z 441.3800000 2014-03-22T09:29:56Z 437.0600000 2014-03-22T09:30:01Z 434.1700000 2014-03-22T09:30:04Z 430.8100000 2014-03-22T09:30:08Z 428.8900000 2014-03-22T09:30:14Z 428.8900000 2014-03-22T09:30:23Z 429.8500000 2014-03-22T09:30:28Z 432.2500000 2014-03-22T09:30:44Z 434.1700000 2014-03-22T09:30:55Z 435.6100000 2014-03-22T09:31:09Z 435.6100000 2014-03-22T09:31:39Z 434.1700000 2014-03-22T09:31:47Z 431.2900000 2014-03-22T09:31:59Z 430.8100000 2014-03-22T09:32:12Z 432.2500000 2014-03-22T09:32:28Z 432.7300000 2014-03-22T09:32:43Z 434.1700000 2014-03-22T09:32:57Z 436.5800000 2014-03-22T09:33:16Z 438.5000000 2014-03-22T09:33:32Z 440.4200000 2014-03-22T09:33:49Z 440.9000000 2014-03-22T09:33:52Z 441.8600000 2014-03-22T09:34:00Z 443.7900000 2014-03-22T09:34:20Z 444.7500000 2014-03-22T09:34:35Z 444.7500000 2014-03-22T09:34:50Z 445.7100000 2014-03-22T09:35:01Z 445.7100000 2014-03-22T09:35:06Z 445.7100000 2014-03-22T09:35:08Z 445.7100000 2014-03-22T09:35:13Z 444.2700000 2014-03-22T09:35:16Z 443.7900000 2014-03-22T09:35:18Z 441.8600000 2014-03-22T09:35:30Z 439.4600000 2014-03-22T09:35:39Z 436.5800000 2014-03-22T09:35:49Z 434.6500000 2014-03-22T09:36:01Z 433.6900000 2014-03-22T09:36:06Z 429.8500000 2014-03-22T09:36:14Z 429.3700000 2014-03-22T09:36:16Z 425.5200000 2014-03-22T09:36:23Z 425.5200000 2014-03-22T09:36:24Z 425.0400000 2014-03-22T09:36:28Z 422.6400000 2014-03-22T09:36:36Z 420.7100000 2014-03-22T09:36:42Z 418.3100000 2014-03-22T09:36:48Z 415.4300000 2014-03-22T09:36:55Z 414.4700000 2014-03-22T09:36:56Z 410.1400000 2014-03-22T09:37:01Z 406.7700000 2014-03-22T09:37:05Z 405.3300000 2014-03-22T09:37:09Z 402.9300000 2014-03-22T09:37:13Z 399.5700000 2014-03-22T09:37:23Z 399.0800000 2014-03-22T09:37:27Z 396.2000000 2014-03-22T09:37:32Z 395.7200000 2014-03-22T09:37:36Z 394.2800000 2014-03-22T09:37:40Z 392.8400000 2014-03-22T09:37:46Z 391.3900000 2014-03-22T09:37:49Z 388.0300000 2014-03-22T09:37:58Z 385.1500000 2014-03-22T09:38:15Z 386.1100000 2014-03-22T09:44:34Z 386.1100000 2014-03-22T09:44:53Z 385.1500000 2014-03-22T09:45:06Z 383.2200000 2014-03-22T09:45:24Z 381.7800000 2014-03-22T09:45:34Z 380.3400000 2014-03-22T09:45:45Z 380.3400000 2014-03-22T09:46:05Z 380.3400000 2014-03-22T09:46:44Z 380.3400000 2014-03-22T09:46:48Z 380.3400000 2014-03-22T09:47:02Z 381.3000000 2014-03-22T09:47:15Z 382.2600000 2014-03-22T09:47:32Z 383.2200000 2014-03-22T09:47:50Z 384.6600000 2014-03-22T09:48:04Z 385.6300000 2014-03-22T09:48:22Z 387.0700000 2014-03-22T09:48:38Z 388.5100000 2014-03-22T09:48:53Z 390.4300000 2014-03-22T09:49:09Z 393.3200000 2014-03-22T09:49:27Z 396.6800000 2014-03-22T09:49:48Z 398.6000000 2014-03-22T09:50:07Z 401.4900000 2014-03-22T09:50:24Z 404.3700000 2014-03-22T09:50:41Z 407.2600000 2014-03-22T09:51:02Z 410.6200000 2014-03-22T09:51:20Z 413.9800000 2014-03-22T09:51:36Z 415.9100000 2014-03-22T09:51:52Z 419.2700000 2014-03-22T09:52:13Z 421.1900000 2014-03-22T09:52:23Z 421.6800000 2014-03-22T09:52:28Z 425.5200000 2014-03-22T09:52:43Z 427.9200000 2014-03-22T09:52:57Z 430.8100000 2014-03-22T09:53:13Z 431.7700000 2014-03-22T09:53:25Z 432.7300000 2014-03-22T09:53:43Z 433.6900000 2014-03-22T09:54:01Z 436.5800000 2014-03-22T09:54:15Z 437.5400000 2014-03-22T09:54:24Z 438.5000000 2014-03-22T09:54:40Z 440.4200000 2014-03-22T09:54:56Z 441.8600000 2014-03-22T09:55:12Z 443.7900000 2014-03-22T09:55:31Z 445.2300000 2014-03-22T09:55:47Z 446.6700000 2014-03-22T09:55:59Z 447.6300000 2014-03-22T09:56:13Z 448.5900000 2014-03-22T09:56:27Z 449.5500000 2014-03-22T09:56:41Z 450.0300000 2014-03-22T09:56:57Z 451.0000000 2014-03-22T09:57:11Z 451.0000000 2014-03-22T09:57:15Z 451.9600000 2014-03-22T09:57:29Z 452.9200000 2014-03-22T09:57:50Z 453.4000000 2014-03-22T09:58:06Z 454.8400000 2014-03-22T09:58:21Z 457.2400000 2014-03-22T09:58:39Z 458.6900000 2014-03-22T09:58:49Z 458.6900000 2014-03-22T09:59:04Z 460.6100000 2014-03-22T09:59:20Z 462.5300000 2014-03-22T09:59:38Z 462.5300000 2014-03-22T09:59:47Z 463.9700000 2014-03-22T10:00:05Z 464.4500000 2014-03-22T10:00:22Z 464.9300000 2014-03-22T10:00:38Z 464.9300000 2014-03-22T10:00:50Z 464.9300000 2014-03-22T10:01:02Z 465.4200000 2014-03-22T10:01:19Z 465.9000000 2014-03-22T10:01:35Z 465.9000000 2014-03-22T10:01:58Z 466.3800000 2014-03-22T10:02:14Z 467.8200000 2014-03-22T10:02:32Z 469.7400000 2014-03-22T10:02:48Z 472.6300000 2014-03-22T10:03:13Z 475.5100000 2014-03-22T10:03:30Z 477.4300000 2014-03-22T10:03:49Z 478.8700000 2014-03-22T10:04:09Z 479.3500000 2014-03-22T10:04:26Z 480.3200000 2014-03-22T10:04:38Z 481.7600000 2014-03-22T10:04:55Z 482.7200000 2014-03-22T10:05:08Z 483.6800000 2014-03-22T10:05:22Z 483.6800000 2014-03-22T10:05:37Z 482.2400000 2014-03-22T10:05:51Z 480.8000000 2014-03-22T10:06:06Z 481.7600000 2014-03-22T10:06:21Z 483.2000000 2014-03-22T10:06:37Z 485.1200000 2014-03-22T10:06:53Z 486.0800000 2014-03-22T10:07:08Z 488.4900000 2014-03-22T10:07:28Z 488.9700000 2014-03-22T10:07:44Z 489.4500000 2014-03-22T10:08:18Z 489.9300000 2014-03-22T10:08:33Z 490.8900000 2014-03-22T10:08:46Z 490.8900000 2014-03-22T10:08:59Z 489.4500000 2014-03-22T10:09:15Z 489.4500000 2014-03-22T10:09:28Z 489.4500000 2014-03-22T10:09:32Z 488.9700000 2014-03-22T10:09:47Z 488.0100000 2014-03-22T10:10:00Z 487.5300000 2014-03-22T10:10:10Z 487.5300000 2014-03-22T10:10:24Z 487.0500000 2014-03-22T10:10:39Z 486.0800000 2014-03-22T10:10:55Z 482.2400000 2014-03-22T10:11:00Z 478.3900000 2014-03-22T10:11:07Z 475.5100000 2014-03-22T10:11:16Z 473.1100000 2014-03-22T10:11:27Z 471.1800000 2014-03-22T10:11:43Z 471.1800000 2014-03-22T10:11:55Z 471.1800000 2014-03-22T10:12:06Z 472.1400000 2014-03-22T10:12:22Z 473.5900000 2014-03-22T10:12:32Z 474.0700000 2014-03-22T10:12:50Z 474.5500000 2014-03-22T10:13:07Z 475.0300000 2014-03-22T10:13:24Z 475.5100000 2014-03-22T10:13:39Z 475.9900000 2014-03-22T10:13:57Z 475.9900000 2014-03-22T10:14:14Z 476.4700000 2014-03-22T10:14:30Z 476.4700000 2014-03-22T10:14:44Z 476.4700000 2014-03-22T10:14:48Z 477.4300000 2014-03-22T10:15:05Z 478.3900000 2014-03-22T10:15:24Z 479.3500000 2014-03-22T10:15:32Z 479.8400000 2014-03-22T10:15:48Z 477.9100000 2014-03-22T10:16:00Z 476.9500000 2014-03-22T10:16:13Z 476.9500000 2014-03-22T10:16:22Z 476.9500000 2014-03-22T10:16:27Z 477.9100000 2014-03-22T10:16:34Z 479.3500000 2014-03-22T10:16:47Z 480.3200000 2014-03-22T10:16:55Z 481.2800000 2014-03-22T10:17:09Z 482.7200000 2014-03-22T10:17:21Z 485.1200000 2014-03-22T10:17:37Z 486.5600000 2014-03-22T10:17:56Z 488.0100000 2014-03-22T10:18:10Z 488.9700000 2014-03-22T10:18:26Z 489.9300000 2014-03-22T10:18:54Z 492.3300000 2014-03-22T10:19:16Z 494.7400000 2014-03-22T10:19:32Z 495.7000000 2014-03-22T10:19:51Z 496.6600000 2014-03-22T10:20:02Z 498.1000000 2014-03-22T10:20:18Z 498.5800000 2014-03-22T10:20:25Z 500.5000000 2014-03-22T10:20:43Z 501.4600000 2014-03-22T10:21:01Z 500.9800000 2014-03-22T10:21:19Z 501.9500000 2014-03-22T10:21:36Z 502.9100000 2014-03-22T10:21:52Z 503.8700000 2014-03-22T10:22:06Z 502.4300000 2014-03-22T10:22:11Z 501.4600000 2014-03-22T10:22:23Z 501.4600000 2014-03-22T10:22:36Z 501.4600000 2014-03-22T10:22:49Z 502.9100000 2014-03-22T10:23:03Z 504.3500000 2014-03-22T10:23:16Z 506.2700000 2014-03-22T10:23:30Z 506.7500000 2014-03-22T10:23:44Z 507.2300000 2014-03-22T10:24:03Z 508.1900000 2014-03-22T10:24:16Z 508.6700000 2014-03-22T10:24:24Z 507.2300000 2014-03-22T10:24:31Z 506.7500000 2014-03-22T10:24:33Z 506.2700000 2014-03-22T10:24:50Z 505.7900000 2014-03-22T10:24:55Z 505.3100000 2014-03-22T10:25:09Z 506.2700000 2014-03-22T10:25:24Z 507.7100000 2014-03-22T10:25:36Z 509.1600000 2014-03-22T10:25:51Z 510.6000000 2014-03-22T10:26:04Z 512.5200000 2014-03-22T10:26:18Z 513.0000000 2014-03-22T10:26:30Z 515.4000000 2014-03-22T10:26:45Z 516.3700000 2014-03-22T10:26:58Z 517.3300000 2014-03-22T10:27:12Z 517.3300000 2014-03-22T10:27:28Z 517.3300000 2014-03-22T10:27:41Z 519.7300000 2014-03-22T10:27:54Z 520.6900000 2014-03-22T10:28:07Z 521.1700000 2014-03-22T10:28:21Z 522.6100000 2014-03-22T10:28:32Z 524.0600000 2014-03-22T10:28:46Z 525.5000000 2014-03-22T10:28:59Z 525.5000000 2014-03-22T10:29:11Z 525.5000000 2014-03-22T10:29:25Z 525.5000000 2014-03-22T10:29:37Z 524.0600000 2014-03-22T10:29:40Z 523.5800000 2014-03-22T10:29:53Z 522.6100000 2014-03-22T10:30:04Z 519.7300000 2014-03-22T10:30:18Z 519.7300000 2014-03-22T10:30:20Z 521.1700000 2014-03-22T10:30:32Z 522.6100000 2014-03-22T10:30:44Z 524.0600000 2014-03-22T10:31:01Z 524.0600000 2014-03-22T10:31:06Z 523.0900000 2014-03-22T10:31:11Z 522.1300000 2014-03-22T10:31:25Z 522.1300000 2014-03-22T10:31:28Z 519.2500000 2014-03-22T10:31:32Z 522.1300000 2014-03-22T10:31:42Z 520.2100000 2014-03-22T10:31:52Z 518.2900000 2014-03-22T10:32:05Z 517.3300000 2014-03-22T10:32:17Z 518.7700000 2014-03-22T10:32:30Z 520.2100000 2014-03-22T10:32:45Z 521.1700000 2014-03-22T10:32:55Z 522.1300000 2014-03-22T10:33:15Z 523.0900000 2014-03-22T10:33:23Z 523.5800000 2014-03-22T10:33:30Z 523.5800000 2014-03-22T10:33:42Z 523.5800000 2014-03-22T10:33:47Z 523.5800000 2014-03-22T10:33:53Z 523.5800000 2014-03-22T10:35:07Z 524.0600000 2014-03-22T10:35:14Z 524.5400000 2014-03-22T10:35:18Z 526.4600000 2014-03-22T10:35:34Z 528.3800000 2014-03-22T10:35:49Z 529.3400000 2014-03-22T10:36:01Z 532.2300000 2014-03-22T10:36:18Z 534.6300000 2014-03-22T10:36:32Z 537.9900000 2014-03-22T10:36:46Z 539.9200000 2014-03-22T10:36:59Z 540.4000000 2014-03-22T10:37:15Z 540.8800000 2014-03-22T10:37:26Z 543.7600000 2014-03-22T11:00:17Z 544.2400000 2014-03-22T11:03:15Z 545.6900000 2014-03-22T11:03:29Z 547.1300000 2014-03-22T11:03:44Z 549.0500000 2014-03-22T11:03:53Z 549.5300000 2014-03-22T11:03:57Z 551.9300000 2014-03-22T11:04:12Z 553.3800000 2014-03-22T11:04:18Z 555.3000000 2014-03-22T11:04:31Z 556.2600000 2014-03-22T11:04:39Z 558.1800000 2014-03-22T11:04:55Z 561.5500000 2014-03-22T11:05:10Z 563.9500000 2014-03-22T11:05:30Z 564.4300000 2014-03-22T11:05:46Z 562.9900000 2014-03-22T11:05:48Z 562.0300000 2014-03-22T11:05:58Z 561.0700000 2014-03-22T11:06:15Z 562.5100000 2014-03-22T11:07:39Z 563.4700000 2014-03-22T11:07:54Z 564.4300000 2014-03-22T11:08:09Z 564.4300000 2014-03-22T11:08:19Z 564.4300000 2014-03-22T11:08:34Z 566.8300000 2014-03-22T11:08:49Z 568.7600000 2014-03-22T11:09:08Z 568.7600000 2014-03-22T11:09:21Z 568.2800000 2014-03-22T11:09:35Z 568.7600000 2014-03-22T11:09:52Z 570.6800000 2014-03-22T11:10:07Z 572.1200000 2014-03-22T11:10:21Z 573.5600000 2014-03-22T11:10:37Z 573.5600000 2014-03-22T11:10:54Z 574.5300000 2014-03-22T11:11:06Z 576.9300000 2014-03-22T11:11:20Z 575.4900000 2014-03-22T11:11:24Z 574.5300000 2014-03-22T11:11:37Z 574.0400000 2014-03-22T11:11:52Z 575.4900000 2014-03-22T11:12:06Z 575.4900000 2014-03-22T11:12:20Z 577.4100000 2014-03-22T11:12:34Z 578.8500000 2014-03-22T11:12:46Z 580.2900000 2014-03-22T11:12:59Z 581.7300000 2014-03-22T11:13:13Z 582.7000000 2014-03-22T11:13:23Z 582.7000000 2014-03-22T11:13:37Z 583.1800000 2014-03-22T11:13:46Z 583.1800000 2014-03-22T11:14:00Z 583.1800000 2014-03-22T11:14:12Z 584.1400000 2014-03-22T11:14:27Z 585.1000000 2014-03-22T11:14:36Z 586.0600000 2014-03-22T11:14:50Z 588.4600000 2014-03-22T11:15:03Z 588.4600000 2014-03-22T11:15:17Z 588.9500000 2014-03-22T11:15:32Z 589.9100000 2014-03-22T11:15:45Z 590.3900000 2014-03-22T11:15:55Z 591.3500000 2014-03-22T11:16:07Z 592.7900000 2014-03-22T11:16:18Z 593.7500000 2014-03-22T11:16:32Z 593.2700000 2014-03-22T11:16:46Z 593.2700000 2014-03-22T11:17:00Z 593.7500000 2014-03-22T11:17:13Z 594.7100000 2014-03-22T11:17:26Z 594.7100000 2014-03-22T11:17:38Z 593.2700000 2014-03-22T11:17:51Z 591.3500000 2014-03-22T11:18:04Z 590.8700000 2014-03-22T11:18:16Z 590.3900000 2014-03-22T11:18:27Z 590.3900000 2014-03-22T11:18:40Z 591.8300000 2014-03-22T11:18:50Z 593.2700000 2014-03-22T11:19:02Z 594.7100000 2014-03-22T11:19:12Z 594.7100000 2014-03-22T11:19:25Z 595.1900000 2014-03-22T11:19:35Z 595.1900000 2014-03-22T11:19:49Z 595.1900000 2014-03-22T11:20:02Z 595.1900000 2014-03-22T11:20:15Z 595.1900000 2014-03-22T11:20:27Z 595.6700000 2014-03-22T11:20:39Z 596.1500000 2014-03-22T11:20:42Z 596.6400000 2014-03-22T11:20:50Z 598.0800000 2014-03-22T11:21:04Z 599.0400000 2014-03-22T11:21:18Z 600.0000000 2014-03-22T11:21:32Z 600.9600000 2014-03-22T11:21:45Z 600.9600000 2014-03-22T11:21:55Z 600.9600000 2014-03-22T11:21:59Z 600.0000000 2014-03-22T11:22:12Z 600.0000000 2014-03-22T11:22:16Z 600.0000000 2014-03-22T11:22:28Z 600.9600000 2014-03-22T11:22:32Z 602.8800000 2014-03-22T11:22:46Z 602.8800000 2014-03-22T11:23:04Z 602.8800000 2014-03-22T11:23:17Z 600.4800000 2014-03-22T11:23:28Z 599.5200000 2014-03-22T11:23:41Z 599.0400000 2014-03-22T11:23:52Z 598.5600000 2014-03-22T11:24:03Z 598.5600000 2014-03-22T11:24:09Z 598.0800000 2014-03-22T11:24:21Z 597.6000000 2014-03-22T11:24:36Z 599.0400000 2014-03-22T11:24:48Z 599.5200000 2014-03-22T11:24:51Z 599.0400000 2014-03-22T11:25:08Z 599.5200000 2014-03-22T11:25:23Z 600.0000000 2014-03-22T11:25:40Z 600.4800000 2014-03-22T11:25:50Z 601.4400000 2014-03-22T11:26:06Z 601.9200000 2014-03-22T11:26:13Z 602.8800000 2014-03-22T11:26:27Z 603.8500000 2014-03-22T11:26:40Z 604.3300000 2014-03-22T11:26:49Z 605.2900000 2014-03-22T11:27:04Z 606.2500000 2014-03-22T11:27:17Z 606.2500000 2014-03-22T11:27:29Z 607.2100000 2014-03-22T11:27:44Z 608.1700000 2014-03-22T11:27:55Z 608.6500000 2014-03-22T11:28:02Z 608.6500000 2014-03-22T11:28:14Z 609.6100000 2014-03-22T11:28:28Z 610.0900000 2014-03-22T11:28:42Z 610.0900000 2014-03-22T11:28:50Z 610.0900000 2014-03-22T11:28:56Z 610.0900000 2014-03-22T11:29:07Z 610.5700000 2014-03-22T11:29:15Z 611.5400000 2014-03-22T11:29:28Z 611.5400000 2014-03-22T11:29:40Z 612.5000000 2014-03-22T11:29:54Z 612.5000000 2014-03-22T11:30:00Z 613.4600000 2014-03-22T11:30:13Z 613.4600000 2014-03-22T11:30:25Z 613.9400000 2014-03-22T11:30:39Z 613.9400000 2014-03-22T11:30:50Z 613.9400000 2014-03-22T11:31:02Z 613.9400000 2014-03-22T11:31:15Z 613.9400000 2014-03-22T11:31:29Z 614.4200000 2014-03-22T11:31:41Z 614.9000000 2014-03-22T11:31:55Z 614.9000000 2014-03-22T11:32:07Z 615.3800000 2014-03-22T11:32:19Z 615.8600000 2014-03-22T11:32:33Z 616.3400000 2014-03-22T11:32:45Z 616.8200000 2014-03-22T11:32:59Z 617.7800000 2014-03-22T11:33:12Z 616.3400000 2014-03-22T11:33:20Z 616.3400000 2014-03-22T11:33:32Z 616.3400000 2014-03-22T11:33:44Z 616.3400000 2014-03-22T11:33:56Z 618.2600000 2014-03-22T11:34:08Z 618.7500000 2014-03-22T11:34:26Z 620.1900000 2014-03-22T11:34:42Z 621.1500000 2014-03-22T11:34:58Z 622.5900000 2014-03-22T11:35:15Z 623.0700000 2014-03-22T11:35:28Z 623.0700000 2014-03-22T11:35:39Z 623.5500000 2014-03-22T11:35:51Z 624.0300000 2014-03-22T11:36:05Z 624.5100000 2014-03-22T11:36:19Z 624.5100000 2014-03-22T11:36:23Z 625.4700000 2014-03-22T11:36:33Z 625.9600000 2014-03-22T11:36:42Z 626.9200000 2014-03-22T11:36:56Z 627.4000000 2014-03-22T11:37:02Z 627.8800000 2014-03-22T11:37:13Z 628.3600000 2014-03-22T11:37:28Z 628.3600000 2014-03-22T11:37:32Z 628.8400000 2014-03-22T11:37:45Z 629.8000000 2014-03-22T11:38:01Z 629.8000000 2014-03-22T11:38:12Z 628.3600000 2014-03-22T11:38:24Z 628.3600000 2014-03-22T11:38:32Z 628.3600000 2014-03-22T11:38:38Z 629.8000000 2014-03-22T11:38:49Z 631.2400000 2014-03-22T11:39:02Z 631.2400000 2014-03-22T11:39:13Z 631.2400000 2014-03-22T11:39:30Z 631.2400000 2014-03-22T11:39:44Z 631.7200000 2014-03-22T11:40:02Z 632.2000000 2014-03-22T11:40:15Z 634.6100000 2014-03-22T11:40:30Z 637.0100000 2014-03-22T11:40:46Z 637.4900000 2014-03-22T11:40:50Z 638.4500000 2014-03-22T11:40:54Z 640.8600000 2014-03-22T11:41:09Z 644.2200000 2014-03-22T11:41:26Z 644.7000000 2014-03-22T11:41:38Z 644.7000000 2014-03-22T11:41:59Z 644.7000000 2014-03-22T11:42:13Z 646.1400000 2014-03-22T11:42:29Z 647.1000000 2014-03-22T11:42:43Z 650.4700000 2014-03-22T11:42:59Z 652.3900000 2014-03-22T11:43:12Z 654.3100000 2014-03-22T11:43:26Z 656.7200000 2014-03-22T11:43:42Z 659.6000000 2014-03-22T11:43:57Z 662.9700000 2014-03-22T11:44:13Z 665.8500000 2014-03-22T11:44:33Z 668.7300000 2014-03-22T11:44:48Z 671.6200000 2014-03-22T11:45:01Z 675.4600000 2014-03-22T11:45:14Z 678.8300000 2014-03-22T11:45:29Z 681.2300000 2014-03-22T11:45:43Z 684.6000000 2014-03-22T11:45:56Z 687.9600000 2014-03-22T11:46:08Z 690.8400000 2014-03-22T11:46:22Z 694.2100000 2014-03-22T11:46:38Z 695.6500000 2014-03-22T11:46:52Z 697.0900000 2014-03-22T11:47:05Z 699.0200000 2014-03-22T11:47:23Z 699.9800000 2014-03-22T11:47:42Z 701.9000000 2014-03-22T11:47:59Z 702.8600000 2014-03-22T11:48:10Z 706.2300000 2014-03-22T11:48:26Z 708.1500000 2014-03-22T11:48:43Z 708.1500000 2014-03-22T11:48:56Z 710.0700000 2014-03-22T11:49:11Z 712.9500000 2014-03-22T11:49:27Z 713.4400000 2014-03-22T11:49:42Z 710.5500000 2014-03-22T11:49:49Z 706.7100000 2014-03-22T11:49:53Z 705.2600000 2014-03-22T11:49:55Z 703.3400000 2014-03-22T11:49:58Z 701.4200000 2014-03-22T11:50:03Z 698.5300000 2014-03-22T11:50:16Z 697.0900000 2014-03-22T11:50:23Z 693.2500000 2014-03-22T11:50:31Z 690.8400000 2014-03-22T11:50:35Z 687.9600000 2014-03-22T11:50:40Z 686.0400000 2014-03-22T11:50:43Z 685.0800000 2014-03-22T11:50:48Z 685.0800000 2014-03-22T11:50:50Z 685.5600000 2014-03-22T11:50:55Z 682.1900000 2014-03-22T11:51:01Z 681.2300000 2014-03-22T11:51:03Z 679.3100000 2014-03-22T11:51:15Z 679.3100000 2014-03-22T11:51:28Z 682.1900000 2014-03-22T11:51:45Z 685.5600000 2014-03-22T11:52:02Z 687.0000000 2014-03-22T11:52:19Z 687.4800000 2014-03-22T11:52:35Z 687.9600000 2014-03-22T11:52:41Z 688.9200000 2014-03-22T11:52:59Z 689.4000000 2014-03-22T11:53:13Z 689.4000000 2014-03-22T11:53:31Z 689.4000000 2014-03-22T11:53:39Z 687.9600000 2014-03-22T11:53:50Z 686.5200000 2014-03-22T11:53:56Z 684.6000000 2014-03-22T11:54:08Z 682.6700000 2014-03-22T11:54:13Z 682.6700000 2014-03-22T11:54:27Z 682.6700000 2014-03-22T11:54:42Z 684.1200000 2014-03-22T11:54:55Z 685.5600000 2014-03-22T11:55:15Z 684.1200000 2014-03-22T11:55:24Z 683.6300000 2014-03-22T11:55:28Z 681.7100000 2014-03-22T11:55:43Z 678.8300000 2014-03-22T11:56:01Z 675.4600000 2014-03-22T11:56:13Z 672.5800000 2014-03-22T11:56:23Z 670.1800000 2014-03-22T11:56:29Z 668.2500000 2014-03-22T11:56:35Z 667.2900000 2014-03-22T11:56:37Z 665.3700000 2014-03-22T11:56:43Z 662.0100000 2014-03-22T11:56:56Z 658.1600000 2014-03-22T11:57:05Z 656.2400000 2014-03-22T11:57:10Z 653.3500000 2014-03-22T11:57:15Z 652.8700000 2014-03-22T11:57:16Z 652.8700000 2014-03-22T11:57:19Z 653.8300000 2014-03-22T11:57:25Z 656.2400000 2014-03-22T11:57:38Z 659.1200000 2014-03-22T11:57:58Z 660.5600000 2014-03-22T11:58:14Z 662.9700000 2014-03-22T11:58:30Z 662.9700000 2014-03-22T11:58:35Z 662.9700000 2014-03-22T11:58:45Z 664.4100000 2014-03-22T12:15:36Z 665.8500000 2014-03-22T12:15:52Z 667.2900000 2014-03-22T12:16:14Z 670.6600000 2014-03-22T12:42:38Z 671.1400000 2014-03-22T12:42:46Z 672.1000000 2014-03-22T12:43:06Z 672.1000000 2014-03-22T12:43:25Z 670.6600000 2014-03-22T12:43:44Z 671.1400000 2014-03-22T12:44:58Z 671.1400000 2014-03-22T12:45:12Z 672.1000000 2014-03-22T12:45:22Z 673.5400000 2014-03-22T12:45:29Z 675.4600000 2014-03-22T12:45:38Z 678.8300000 2014-03-22T12:45:51Z 679.7900000 2014-03-22T12:45:58Z 681.7100000 2014-03-22T12:46:09Z 684.1200000 2014-03-22T12:46:22Z 687.4800000 2014-03-22T12:46:43Z 689.8800000 2014-03-22T12:46:59Z 692.2900000 2014-03-22T12:47:14Z 694.6900000 2014-03-22T12:47:29Z 695.6500000 2014-03-22T12:47:41Z 696.6100000 2014-03-22T12:47:57Z 698.0500000 2014-03-22T12:48:08Z 699.9800000 2014-03-22T12:48:29Z 700.9400000 2014-03-22T12:50:00Z 701.4200000 2014-03-22T12:50:14Z 701.4200000 2014-03-22T12:50:25Z 701.9000000 2014-03-22T12:50:33Z 704.3000000 2014-03-22T12:50:47Z 706.2300000 2014-03-22T12:51:05Z 707.1900000 2014-03-22T12:51:11Z 707.6700000 2014-03-22T12:51:27Z 709.1100000 2014-03-22T12:51:42Z 710.5500000 2014-03-22T12:51:58Z 711.5100000 2014-03-22T12:52:14Z 713.4400000 2014-03-22T12:52:56Z 713.4400000 2014-03-22T12:53:11Z 714.8800000 2014-03-22T12:53:26Z 717.2800000 2014-03-22T12:53:45Z 719.6800000 2014-03-22T12:53:59Z 720.1600000 2014-03-22T12:54:12Z 720.1600000 2014-03-22T12:54:26Z 722.5700000 2014-03-22T12:54:40Z 724.4900000 2014-03-22T12:54:56Z 725.9300000 2014-03-22T12:55:11Z 727.8600000 2014-03-22T12:55:26Z 730.2600000 2014-03-22T12:55:53Z 731.7000000 2014-03-22T12:56:11Z 732.6600000 2014-03-22T12:56:26Z 734.5800000 2014-03-22T12:56:57Z 737.4700000 2014-03-22T12:57:14Z 737.9500000 2014-03-22T12:57:28Z 739.8700000 2014-03-22T12:57:41Z 740.3500000 2014-03-22T12:57:55Z 741.7900000 2014-03-22T12:58:08Z 743.2400000 2014-03-22T12:58:25Z 746.1200000 2014-03-22T12:58:42Z 748.0400000 2014-03-22T12:58:57Z 749.4900000 2014-03-22T12:59:13Z 751.8900000 2014-03-22T12:59:33Z 754.7700000 2014-03-22T12:59:49Z 756.2100000 2014-03-22T13:00:06Z 758.6200000 2014-03-22T13:00:22Z 759.1000000 2014-03-22T13:00:29Z 759.1000000 2014-03-22T13:00:47Z 761.0200000 2014-03-22T13:01:02Z 763.4200000 2014-03-22T13:01:18Z 764.3900000 2014-03-22T13:01:37Z 766.3100000 2014-03-22T13:01:52Z 768.2300000 2014-03-22T13:02:10Z 770.1500000 2014-03-22T13:02:26Z 771.6000000 2014-03-22T13:02:41Z 773.5200000 2014-03-22T13:02:56Z 775.4400000 2014-03-22T13:03:09Z 776.8800000 2014-03-22T13:03:23Z 780.2500000 2014-03-22T13:03:39Z 781.6900000 2014-03-22T13:03:55Z 783.6100000 2014-03-22T13:04:11Z 785.5300000 2014-03-22T13:04:29Z 786.5000000 2014-03-22T13:04:41Z 786.9800000 2014-03-22T13:04:51Z 789.3800000 2014-03-22T13:05:08Z 792.2600000 2014-03-22T13:05:27Z 794.6700000 2014-03-22T13:05:45Z 797.0700000 2014-03-22T13:06:01Z 798.5100000 2014-03-22T13:06:16Z 798.9900000 2014-03-22T13:06:25Z 798.5100000 2014-03-22T13:06:45Z 798.5100000 2014-03-22T13:06:54Z 798.9900000 2014-03-22T13:07:03Z 798.9900000 2014-03-22T13:07:22Z 799.4700000 2014-03-22T13:08:17Z 801.8800000 2014-03-22T13:08:34Z 804.2800000 2014-03-22T13:08:51Z 806.6800000 2014-03-22T13:09:08Z 808.1300000 2014-03-22T13:09:19Z 809.5700000 2014-03-22T13:09:38Z 811.0100000 2014-03-22T13:09:54Z 813.4100000 2014-03-22T13:10:10Z 815.3400000 2014-03-22T13:10:27Z 819.1800000 2014-03-22T13:11:06Z 822.0600000 2014-03-22T13:11:30Z 823.0300000 2014-03-22T13:11:50Z 822.5500000 2014-03-22T13:12:01Z 823.9900000 2014-03-22T13:12:14Z 825.4300000 2014-03-22T13:12:29Z 827.3500000 2014-03-22T13:12:43Z 827.8300000 2014-03-22T13:12:59Z 830.2400000 2014-03-22T13:13:14Z 831.2000000 2014-03-22T13:13:28Z 832.1600000 2014-03-22T13:13:43Z 833.6000000 2014-03-22T13:14:00Z 834.5600000 2014-03-22T13:14:11Z 834.5600000 2014-03-22T13:14:26Z 834.5600000 2014-03-22T13:14:38Z 834.5600000 2014-03-22T13:14:52Z 833.1200000 2014-03-22T13:15:03Z 832.6400000 2014-03-22T13:15:18Z 832.6400000 2014-03-22T13:15:33Z 834.0800000 2014-03-22T13:15:47Z 834.0800000 2014-03-22T13:16:00Z 834.0800000 2014-03-22T13:16:14Z 834.0800000 2014-03-22T13:16:22Z 834.0800000 2014-03-22T13:16:33Z 832.6400000 2014-03-22T13:16:37Z 830.2400000 2014-03-22T13:16:42Z 826.3900000 2014-03-22T13:16:49Z 825.9100000 2014-03-22T13:16:50Z 825.4300000 2014-03-22T13:16:51Z 822.0600000 2014-03-22T13:16:58Z 820.1400000 2014-03-22T13:17:03Z 820.1400000 2014-03-22T13:17:04Z 818.7000000 2014-03-22T13:17:09Z 815.3400000 2014-03-22T13:17:17Z 813.8900000 2014-03-22T13:17:20Z 811.9700000 2014-03-22T13:17:26Z 811.4900000 2014-03-22T13:17:30Z 808.1300000 2014-03-22T13:17:37Z 803.8000000 2014-03-22T13:17:48Z 801.8800000 2014-03-22T13:17:57Z 798.0300000 2014-03-22T13:18:15Z 794.6700000 2014-03-22T13:18:27Z 791.3000000 2014-03-22T13:18:36Z 788.9000000 2014-03-22T13:18:46Z 786.9800000 2014-03-22T13:18:58Z 783.6100000 2014-03-22T13:19:08Z 779.7700000 2014-03-22T13:19:14Z 777.3600000 2014-03-22T13:19:17Z 773.0400000 2014-03-22T13:19:22Z 773.0400000 2014-03-22T13:19:23Z 771.6000000 2014-03-22T13:19:25Z 768.2300000 2014-03-22T13:19:30Z 765.8300000 2014-03-22T13:19:33Z 764.8700000 2014-03-22T13:19:34Z 761.0200000 2014-03-22T13:19:39Z 757.1800000 2014-03-22T13:19:45Z 752.8500000 2014-03-22T13:19:48Z 749.9700000 2014-03-22T13:19:51Z 748.5200000 2014-03-22T13:19:55Z 747.5600000 2014-03-22T13:19:57Z 747.5600000 2014-03-22T13:19:59Z 747.5600000 2014-03-22T13:20:03Z 745.6400000 2014-03-22T13:20:17Z 745.1600000 2014-03-22T13:20:31Z 741.7900000 2014-03-22T13:20:40Z 740.3500000 2014-03-22T13:20:45Z 740.3500000 2014-03-22T13:20:58Z 739.3900000 2014-03-22T13:21:12Z 737.4700000 2014-03-22T13:21:26Z 736.5100000 2014-03-22T13:22:15Z 733.6200000 2014-03-22T13:22:27Z 731.2200000 2014-03-22T13:22:42Z 728.8200000 2014-03-22T13:22:56Z 726.4100000 2014-03-22T13:23:08Z 724.0100000 2014-03-22T13:23:23Z 721.6100000 2014-03-22T13:23:37Z 718.7200000 2014-03-22T13:23:52Z 715.8400000 2014-03-22T13:24:06Z 714.4000000 2014-03-22T13:24:23Z 711.5100000 2014-03-22T13:24:38Z 710.5500000 2014-03-22T13:24:45Z 709.1100000 2014-03-22T13:24:55Z 708.6300000 2014-03-22T13:25:00Z 708.1500000 2014-03-22T13:25:17Z 709.5900000 2014-03-22T13:25:32Z 711.0300000 2014-03-22T13:25:43Z 712.9500000 2014-03-22T13:26:00Z 714.4000000 2014-03-22T13:26:10Z 714.8800000 2014-03-22T13:26:25Z 715.3600000 2014-03-22T13:27:07Z 717.2800000 2014-03-22T13:27:23Z 718.7200000 2014-03-22T13:27:40Z 720.1600000 2014-03-22T13:27:56Z 721.6100000 2014-03-22T13:28:12Z 724.9700000 2014-03-22T13:28:28Z 726.4100000 2014-03-22T13:28:43Z 728.3400000 2014-03-22T13:28:59Z 728.8200000 2014-03-22T13:29:18Z 727.8600000 2014-03-22T13:29:28Z 725.9300000 2014-03-22T13:29:41Z 724.4900000 2014-03-22T13:29:48Z 723.5300000 2014-03-22T13:29:57Z 720.1600000 2014-03-22T13:30:09Z 716.8000000 2014-03-22T13:30:21Z 714.8800000 2014-03-22T13:30:32Z 711.5100000 2014-03-22T13:30:40Z 709.5900000 2014-03-22T13:30:52Z 709.5900000 2014-03-22T13:31:03Z 709.5900000 2014-03-22T13:31:19Z 711.0300000 2014-03-22T13:31:33Z 711.0300000 2014-03-22T13:31:39Z 709.5900000 2014-03-22T13:31:50Z 707.6700000 2014-03-22T13:31:54Z 703.8200000 2014-03-22T13:32:06Z 700.9400000 2014-03-22T13:32:17Z 700.9400000 2014-03-22T13:32:30Z 697.5700000 2014-03-22T13:32:38Z 696.6100000 2014-03-22T13:32:48Z 694.6900000 2014-03-22T13:32:59Z 698.5300000 2014-03-22T13:47:19Z 698.5300000 2014-03-22T13:47:33Z 697.0900000 2014-03-22T13:47:35Z 695.1700000 2014-03-22T13:47:45Z 694.2100000 2014-03-22T13:47:50Z 692.7700000 2014-03-22T13:47:55Z 691.8100000 2014-03-22T13:47:57Z 691.3300000 2014-03-22T13:47:58Z 689.4000000 2014-03-22T13:48:02Z 687.0000000 2014-03-22T13:48:08Z 686.5200000 2014-03-22T13:48:12Z 687.9600000 2014-03-22T13:48:19Z 690.8400000 2014-03-22T13:48:33Z 691.3300000 2014-03-22T13:48:48Z 692.2900000 2014-03-22T13:49:02Z 693.2500000 2014-03-22T13:49:21Z 695.1700000 2014-03-22T13:49:42Z 697.0900000 2014-03-22T13:49:59Z 700.4600000 2014-03-22T13:50:12Z 703.3400000 2014-03-22T13:50:23Z 704.3000000 2014-03-22T13:50:38Z 704.7800000 2014-03-22T13:50:52Z 703.3400000 2014-03-22T13:50:56Z 701.9000000 2014-03-22T13:50:59Z 701.4200000 2014-03-22T13:51:06Z 702.8600000 2014-03-22T13:51:16Z 705.2600000 2014-03-22T13:51:33Z 707.6700000 2014-03-22T13:51:48Z 711.0300000 2014-03-22T13:52:03Z 712.9500000 2014-03-22T13:52:21Z 710.5500000 2014-03-22T13:52:34Z 706.7100000 2014-03-22T13:52:42Z 706.7100000 2014-03-22T13:52:46Z 707.6700000 2014-03-22T13:52:52Z 710.0700000 2014-03-22T13:53:03Z 712.4700000 2014-03-22T13:53:10Z 715.3600000 2014-03-22T13:53:27Z 717.2800000 2014-03-22T13:53:44Z 720.6500000 2014-03-22T13:54:04Z 721.6100000 2014-03-22T13:54:19Z 722.0900000 2014-03-22T13:54:33Z 723.5300000 2014-03-22T13:54:47Z 724.4900000 2014-03-22T13:54:56Z 726.8900000 2014-03-22T13:55:11Z 729.7800000 2014-03-22T13:55:28Z 731.2200000 2014-03-22T13:55:45Z 733.1400000 2014-03-22T13:56:03Z 734.1000000 2014-03-22T13:56:36Z 736.0300000 2014-03-22T13:56:50Z 737.4700000 2014-03-22T13:57:04Z 740.8300000 2014-03-22T13:57:20Z 742.7600000 2014-03-22T13:57:35Z 744.2000000 2014-03-22T13:57:47Z 746.6000000 2014-03-22T13:58:05Z 749.0000000 2014-03-22T13:58:22Z 751.4100000 2014-03-22T13:58:38Z 752.8500000 2014-03-22T13:58:55Z 755.2500000 2014-03-22T13:59:11Z 757.1800000 2014-03-22T13:59:25Z 758.1400000 2014-03-22T13:59:40Z 760.5400000 2014-03-22T13:59:58Z 761.5000000 2014-03-22T14:00:10Z 763.4200000 2014-03-22T14:00:27Z 765.3500000 2014-03-22T14:00:42Z 767.2700000 2014-03-22T14:00:59Z 767.2700000 2014-03-22T14:01:12Z 769.6700000 2014-03-22T14:01:28Z 770.1500000 2014-03-22T14:01:44Z 770.6300000 2014-03-22T14:01:58Z 771.1100000 2014-03-22T14:02:09Z 772.5600000 2014-03-22T14:02:25Z 774.0000000 2014-03-22T14:02:40Z 775.9200000 2014-03-22T14:02:57Z 776.4000000 2014-03-22T14:03:05Z 777.3600000 2014-03-22T14:03:20Z 779.7700000 2014-03-22T14:03:40Z 780.7300000 2014-03-22T14:03:57Z 783.1300000 2014-03-22T14:04:14Z 784.5700000 2014-03-22T14:04:30Z 785.0500000 2014-03-22T14:04:41Z 783.1300000 2014-03-22T14:04:56Z 780.2500000 2014-03-22T14:05:10Z 776.4000000 2014-03-22T14:05:22Z 773.5200000 2014-03-22T14:05:29Z 773.5200000 2014-03-22T14:05:39Z 773.5200000 2014-03-22T14:05:54Z 774.4800000 2014-03-22T14:06:02Z 774.4800000 2014-03-22T14:06:13Z 774.4800000 2014-03-22T14:06:30Z 775.4400000 2014-03-22T14:06:41Z 775.9200000 2014-03-22T14:06:55Z 774.9600000 2014-03-22T14:07:08Z 774.9600000 2014-03-22T14:07:22Z 771.6000000 2014-03-22T14:07:34Z 767.7500000 2014-03-22T14:07:40Z 764.8700000 2014-03-22T14:07:44Z 763.4200000 2014-03-22T14:07:53Z 763.9000000 2014-03-22T14:08:06Z 765.3500000 2014-03-22T14:08:13Z 767.2700000 2014-03-22T14:08:28Z 769.6700000 2014-03-22T14:08:45Z 769.6700000 2014-03-22T14:08:56Z 771.6000000 2014-03-22T14:09:09Z 772.0800000 2014-03-22T14:09:23Z 773.5200000 2014-03-22T14:09:40Z 774.0000000 2014-03-22T14:09:55Z 774.9600000 2014-03-22T14:10:12Z 775.9200000 2014-03-22T14:10:31Z 776.8800000 2014-03-22T14:10:40Z 778.3200000 2014-03-22T14:10:59Z 779.7700000 2014-03-22T14:11:13Z 780.2500000 2014-03-22T14:11:30Z 780.2500000 2014-03-22T14:11:40Z 780.7300000 2014-03-22T14:11:54Z 780.7300000 2014-03-22T14:12:09Z 780.7300000 2014-03-22T14:12:17Z 780.7300000 2014-03-22T14:12:28Z 782.1700000 2014-03-22T14:12:44Z 782.1700000 2014-03-22T14:13:01Z 782.1700000 2014-03-22T14:13:18Z 783.1300000 2014-03-22T14:13:35Z 785.5300000 2014-03-22T14:13:52Z 788.4200000 2014-03-22T14:14:08Z 788.9000000 2014-03-22T14:14:14Z 789.3800000 2014-03-22T14:14:18Z 791.7800000 2014-03-22T14:14:36Z 793.2200000 2014-03-22T14:14:52Z 793.2200000 2014-03-22T14:15:10Z 792.2600000 2014-03-22T14:15:17Z 791.3000000 2014-03-22T14:15:33Z 789.3800000 2014-03-22T14:15:47Z 786.5000000 2014-03-22T14:16:00Z 784.5700000 2014-03-22T14:16:07Z 781.6900000 2014-03-22T14:16:13Z 778.3200000 2014-03-22T14:16:20Z 774.9600000 2014-03-22T14:16:31Z 772.5600000 2014-03-22T14:16:35Z 771.6000000 2014-03-22T14:16:47Z 771.1100000 2014-03-22T14:16:59Z 769.6700000 2014-03-22T14:17:11Z 769.1900000 2014-03-22T14:17:16Z 768.2300000 2014-03-22T14:17:31Z 768.2300000 2014-03-22T14:17:45Z 769.6700000 2014-03-22T14:17:57Z 770.1500000 2014-03-22T14:18:12Z 770.1500000 2014-03-22T14:18:30Z 770.6300000 2014-03-22T14:18:43Z 771.6000000 2014-03-22T14:19:02Z 771.6000000 2014-03-22T14:19:14Z 771.6000000 2014-03-22T14:19:23Z 771.6000000 2014-03-22T14:19:32Z 771.6000000 2014-03-22T14:19:48Z 771.6000000 2014-03-22T14:20:24Z 772.0800000 2014-03-22T14:20:40Z 772.0800000 2014-03-22T14:20:45Z 773.0400000 2014-03-22T14:21:03Z 774.9600000 2014-03-22T14:21:24Z 776.4000000 2014-03-22T14:21:45Z 778.3200000 2014-03-22T14:22:00Z 778.8100000 2014-03-22T14:22:13Z 778.8100000 2014-03-22T14:22:27Z 778.8100000 2014-03-22T14:22:49Z 778.8100000 2014-03-22T14:23:02Z 779.2900000 2014-03-22T14:23:24Z 779.7700000 2014-03-22T14:23:39Z 780.7300000 2014-03-22T14:23:55Z 781.2100000 2014-03-22T14:24:03Z 781.6900000 2014-03-22T14:24:08Z 782.1700000 2014-03-22T14:24:24Z 782.1700000 2014-03-22T14:24:37Z 782.1700000 2014-03-22T14:24:50Z 781.2100000 2014-03-22T14:25:04Z 780.2500000 2014-03-22T14:25:18Z 781.2100000 2014-03-22T14:25:29Z 783.6100000 2014-03-22T14:25:53Z 785.5300000 2014-03-22T14:26:10Z 786.5000000 2014-03-22T14:26:23Z 788.4200000 2014-03-22T14:26:35Z 790.8200000 2014-03-22T14:26:52Z 793.2200000 2014-03-22T14:27:10Z 790.8200000 2014-03-22T14:27:20Z 789.3800000 2014-03-22T14:27:23Z 788.9000000 2014-03-22T14:27:26Z 786.0200000 2014-03-22T14:27:33Z 784.5700000 2014-03-22T14:27:50Z 784.5700000 2014-03-22T14:28:04Z 786.0200000 2014-03-22T14:28:10Z 787.4600000 2014-03-22T14:28:27Z 788.4200000 2014-03-22T14:28:41Z 790.8200000 2014-03-22T14:28:57Z 790.8200000 2014-03-22T14:29:10Z 792.7400000 2014-03-22T14:29:25Z 793.7100000 2014-03-22T14:29:36Z 797.0700000 2014-03-22T14:29:52Z 799.4700000 2014-03-22T14:30:07Z 801.8800000 2014-03-22T14:30:17Z 803.8000000 2014-03-22T14:30:30Z 806.6800000 2014-03-22T14:30:49Z 809.0900000 2014-03-22T14:31:03Z 810.0500000 2014-03-22T14:31:17Z 811.9700000 2014-03-22T14:31:38Z 812.4500000 2014-03-22T14:31:50Z 814.3700000 2014-03-22T14:32:09Z 817.2600000 2014-03-22T14:32:31Z 819.1800000 2014-03-22T14:32:51Z 821.5800000 2014-03-22T14:33:09Z 823.0300000 2014-03-22T14:33:26Z 823.9900000 2014-03-22T14:33:42Z 824.4700000 2014-03-22T14:33:56Z 823.0300000 2014-03-22T14:34:07Z 820.1400000 2014-03-22T14:34:18Z 818.7000000 2014-03-22T14:34:22Z 815.8200000 2014-03-22T14:34:29Z 814.8500000 2014-03-22T14:34:31Z 811.4900000 2014-03-22T14:34:36Z 811.4900000 2014-03-22T14:34:37Z 809.5700000 2014-03-22T14:34:40Z 807.1600000 2014-03-22T14:34:43Z 803.8000000 2014-03-22T14:34:47Z 800.9200000 2014-03-22T14:34:52Z 798.0300000 2014-03-22T14:34:57Z 795.6300000 2014-03-22T14:35:02Z 791.7800000 2014-03-22T14:35:08Z 789.8600000 2014-03-22T14:35:11Z 788.9000000 2014-03-22T14:35:14Z 786.0200000 2014-03-22T14:35:19Z 782.6500000 2014-03-22T14:35:28Z 779.2900000 2014-03-22T14:35:38Z 775.9200000 2014-03-22T14:35:52Z 774.9600000 2014-03-22T14:35:59Z 772.5600000 2014-03-22T14:36:07Z 772.5600000 2014-03-22T14:36:08Z 771.1100000 2014-03-22T14:36:12Z 767.7500000 2014-03-22T14:36:23Z 764.3900000 2014-03-22T14:36:37Z 761.5000000 2014-03-22T14:36:46Z 760.5400000 2014-03-22T14:36:48Z 757.1800000 2014-03-22T14:36:59Z 754.7700000 2014-03-22T14:37:04Z 754.2900000 2014-03-22T14:37:06Z 752.8500000 2014-03-22T14:37:11Z 749.9700000 2014-03-22T14:37:21Z 749.0000000 2014-03-22T14:37:34Z 749.0000000 2014-03-22T14:37:42Z 749.9700000 2014-03-22T14:37:54Z 751.8900000 2014-03-22T14:38:11Z 754.2900000 2014-03-22T14:38:32Z 757.1800000 2014-03-22T14:38:49Z 760.0600000 2014-03-22T14:39:09Z 762.4600000 2014-03-22T14:39:29Z 761.5000000 2014-03-22T14:39:41Z 758.1400000 2014-03-22T14:39:55Z 761.9800000 2014-03-22T15:05:34Z 761.9800000 2014-03-22T15:05:48Z 762.9400000 2014-03-22T15:06:00Z 764.8700000 2014-03-22T15:06:16Z 765.3500000 2014-03-22T15:06:28Z 765.3500000 2014-03-22T15:06:45Z 765.8300000 2014-03-22T15:07:01Z 764.3900000 2014-03-22T15:07:09Z 763.4200000 2014-03-22T15:07:27Z 762.9400000 2014-03-22T15:07:52Z 759.5800000 2014-03-22T15:08:05Z 757.1800000 2014-03-22T15:08:22Z 755.7300000 2014-03-22T15:08:41Z 751.8900000 2014-03-22T15:08:49Z 750.9300000 2014-03-22T15:08:51Z 749.0000000 2014-03-22T15:08:55Z 745.6400000 2014-03-22T15:09:00Z 745.6400000 2014-03-22T15:09:01Z 744.2000000 2014-03-22T15:09:04Z 740.8300000 2014-03-22T15:09:10Z 740.8300000 2014-03-22T15:09:11Z 737.4700000 2014-03-22T15:09:20Z 736.0300000 2014-03-22T15:09:22Z 734.1000000 2014-03-22T15:09:26Z 730.2600000 2014-03-22T15:09:31Z 725.9300000 2014-03-22T15:09:36Z 722.5700000 2014-03-22T15:09:40Z 718.2400000 2014-03-22T15:10:35Z 718.2400000 2014-03-22T15:10:39Z 716.3200000 2014-03-22T15:10:45Z 713.4400000 2014-03-22T15:10:53Z 712.9500000 2014-03-22T15:10:58Z 710.0700000 2014-03-22T15:11:09Z 709.1100000 2014-03-22T15:11:21Z 708.1500000 2014-03-22T15:11:26Z 706.7100000 2014-03-22T15:11:32Z 705.7500000 2014-03-22T15:11:43Z 705.2600000 2014-03-22T15:11:55Z 705.2600000 2014-03-22T15:12:04Z 705.2600000 2014-03-22T15:12:09Z 705.2600000 2014-03-22T15:12:23Z 705.7500000 2014-03-22T15:12:36Z 706.7100000 2014-03-22T15:12:42Z 708.1500000 2014-03-22T15:12:59Z 708.6300000 2014-03-22T15:13:15Z 710.5500000 2014-03-22T15:13:28Z 711.9900000 2014-03-22T15:13:43Z 713.4400000 2014-03-22T15:13:49Z 714.4000000 2014-03-22T15:14:06Z 716.3200000 2014-03-22T15:14:23Z 717.2800000 2014-03-22T15:14:42Z 718.7200000 2014-03-22T15:14:56Z 720.1600000 2014-03-22T15:15:15Z 722.0900000 2014-03-22T15:15:33Z 722.0900000 2014-03-22T15:15:36Z 722.5700000 2014-03-22T15:15:44Z 723.5300000 2014-03-22T15:16:04Z 724.9700000 2014-03-22T15:16:16Z 726.8900000 2014-03-22T15:16:28Z 729.3000000 2014-03-22T15:16:47Z 729.3000000 2014-03-22T15:17:01Z 729.3000000 2014-03-22T15:17:16Z 729.3000000 2014-03-22T15:17:33Z 729.3000000 2014-03-22T15:17:44Z 729.3000000 2014-03-22T15:17:52Z 727.8600000 2014-03-22T15:18:01Z 724.9700000 2014-03-22T15:18:17Z 722.0900000 2014-03-22T15:18:29Z 719.6800000 2014-03-22T15:18:43Z 716.3200000 2014-03-22T15:18:52Z 712.4700000 2014-03-22T15:18:57Z 712.4700000 2014-03-22T15:18:58Z 710.5500000 2014-03-22T15:19:03Z 709.5900000 2014-03-22T15:19:05Z 709.5900000 2014-03-22T15:19:07Z 706.7100000 2014-03-22T15:19:21Z 703.3400000 2014-03-22T15:19:28Z 700.4600000 2014-03-22T15:19:38Z 699.0200000 2014-03-22T15:19:41Z 695.6500000 2014-03-22T15:19:45Z 695.6500000 2014-03-22T15:19:46Z 696.6100000 2014-03-22T15:19:55Z 693.2500000 2014-03-22T15:19:58Z 693.7300000 2014-03-22T15:20:12Z 693.7300000 2014-03-22T15:20:17Z 694.6900000 2014-03-22T15:20:26Z 687.9600000 2014-03-22T15:42:30Z 688.4400000 2014-03-22T15:43:49Z 688.4400000 2014-03-22T15:43:59Z 687.4800000 2014-03-22T15:44:25Z 685.0800000 2014-03-22T15:44:41Z 684.1200000 2014-03-22T15:44:43Z 680.7500000 2014-03-22T15:44:49Z 677.3900000 2014-03-22T15:45:02Z 678.8300000 2014-03-22T15:45:19Z 680.2700000 2014-03-22T15:45:33Z 681.7100000 2014-03-22T15:45:46Z 683.6300000 2014-03-22T15:45:58Z 684.6000000 2014-03-22T15:46:10Z 686.5200000 2014-03-22T15:46:25Z 688.9200000 2014-03-22T15:46:38Z 692.2900000 2014-03-22T15:46:53Z 695.1700000 2014-03-22T15:47:07Z 697.5700000 2014-03-22T15:47:23Z 699.9800000 2014-03-22T15:47:41Z 700.9400000 2014-03-22T15:47:52Z 702.8600000 2014-03-22T15:48:04Z 702.3800000 2014-03-22T15:48:16Z 703.3400000 2014-03-22T15:48:21Z 705.2600000 2014-03-22T15:48:35Z 707.6700000 2014-03-22T15:48:51Z 708.1500000 2014-03-22T15:49:07Z 709.1100000 2014-03-22T15:49:23Z 709.5900000 2014-03-22T15:49:40Z 711.9900000 2014-03-22T15:49:58Z 712.9500000 2014-03-22T15:50:15Z 712.9500000 2014-03-22T15:50:28Z 711.9900000 2014-03-22T15:50:33Z 708.6300000 2014-03-22T15:50:39Z 704.7800000 2014-03-22T15:50:45Z 704.3000000 2014-03-22T15:50:46Z 699.9800000 2014-03-22T15:50:59Z 696.6100000 2014-03-22T15:51:10Z 693.7300000 2014-03-22T15:51:25Z 693.7300000 2014-03-22T15:51:27Z 690.3600000 2014-03-22T15:51:41Z 689.8800000 2014-03-22T15:51:49Z 688.4400000 2014-03-22T15:52:04Z 686.5200000 2014-03-22T15:52:17Z 682.6700000 2014-03-22T15:52:25Z 681.7100000 2014-03-22T15:52:27Z 680.2700000 2014-03-22T15:52:29Z 678.8300000 2014-03-22T15:52:32Z 678.3500000 2014-03-22T15:52:34Z 675.9400000 2014-03-22T15:52:48Z 673.0600000 2014-03-22T15:53:02Z 670.1800000 2014-03-22T15:53:14Z 669.2200000 2014-03-22T15:53:18Z 668.7300000 2014-03-22T15:53:20Z 665.3700000 2014-03-22T15:53:28Z 663.4500000 2014-03-22T15:53:32Z 662.4900000 2014-03-22T15:53:40Z 660.5600000 2014-03-22T15:54:00Z 660.5600000 2014-03-22T15:54:09Z 660.5600000 2014-03-22T15:54:14Z 662.0100000 2014-03-22T15:54:19Z 662.4900000 2014-03-22T15:54:35Z 661.5200000 2014-03-22T15:54:44Z 660.0800000 2014-03-22T15:55:24Z 656.2400000 2014-03-22T15:55:33Z 652.8700000 2014-03-22T15:55:41Z 650.4700000 2014-03-22T15:55:48Z 649.0300000 2014-03-22T15:55:53Z 645.1800000 2014-03-22T15:55:59Z 644.2200000 2014-03-22T15:56:01Z 640.8600000 2014-03-22T15:56:05Z 637.4900000 2014-03-22T15:56:10Z 637.0100000 2014-03-22T15:56:11Z 634.1300000 2014-03-22T15:56:14Z 631.7200000 2014-03-22T15:56:17Z 627.8800000 2014-03-22T15:56:21Z 627.8800000 2014-03-22T15:56:22Z 627.4000000 2014-03-22T15:56:23Z 628.3600000 2014-03-22T15:56:30Z 629.3200000 2014-03-22T15:56:38Z 627.8800000 2014-03-22T15:56:47Z 623.5500000 2014-03-22T15:57:00Z 620.1900000 2014-03-22T15:57:08Z 617.3000000 2014-03-22T15:57:20Z 616.8200000 2014-03-22T15:57:21Z 614.9000000 2014-03-22T15:57:24Z 611.0600000 2014-03-22T15:57:29Z 607.2100000 2014-03-22T15:57:34Z 605.7700000 2014-03-22T15:57:35Z 600.9600000 2014-03-22T15:57:41Z 597.1200000 2014-03-22T15:57:45Z 594.2300000 2014-03-22T15:57:49Z 590.3900000 2014-03-22T15:57:53Z 587.5000000 2014-03-22T15:57:56Z 584.1400000 2014-03-22T15:58:00Z 580.7700000 2014-03-22T15:58:04Z 577.4100000 2014-03-22T15:58:08Z 576.4500000 2014-03-22T15:58:09Z 572.6000000 2014-03-22T15:58:14Z 569.7200000 2014-03-22T15:58:18Z 567.8000000 2014-03-22T15:58:21Z 565.8700000 2014-03-22T15:58:24Z 564.9100000 2014-03-22T15:58:27Z 563.4700000 2014-03-22T15:58:35Z 563.9500000 2014-03-22T15:58:42Z 565.3900000 2014-03-22T15:58:44Z 567.3200000 2014-03-22T15:59:01Z 563.4700000 2014-03-22T15:59:04Z 559.6200000 2014-03-22T15:59:07Z 556.7400000 2014-03-22T15:59:09Z 553.8600000 2014-03-22T15:59:11Z 548.5700000 2014-03-22T15:59:19Z 544.7200000 2014-03-22T15:59:29Z 542.8000000 2014-03-22T15:59:32Z 541.3600000 2014-03-22T15:59:34Z 538.9600000 2014-03-22T15:59:37Z 535.1100000 2014-03-22T15:59:43Z 531.2700000 2014-03-22T15:59:47Z 529.3400000 2014-03-22T15:59:52Z 525.5000000 2014-03-22T15:59:58Z 524.5400000 2014-03-22T16:00:01Z 521.6500000 2014-03-22T16:00:06Z 520.6900000 2014-03-22T16:00:08Z 518.7700000 2014-03-22T16:00:14Z 516.3700000 2014-03-22T16:00:19Z 512.5200000 2014-03-22T16:00:24Z 508.6700000 2014-03-22T16:00:29Z 506.2700000 2014-03-22T16:00:38Z 504.3500000 2014-03-22T16:00:42Z 503.3900000 2014-03-22T16:00:44Z 500.9800000 2014-03-22T16:00:49Z 499.0600000 2014-03-22T16:00:53Z 495.2200000 2014-03-22T16:00:57Z 491.3700000 2014-03-22T16:01:02Z 490.8900000 2014-03-22T16:01:03Z 489.4500000 2014-03-22T16:01:07Z 488.4900000 2014-03-22T16:01:10Z 488.4900000 2014-03-22T16:01:16Z 489.9300000 2014-03-22T16:01:24Z 491.3700000 2014-03-22T16:01:34Z 492.8100000 2014-03-22T16:01:50Z 495.2200000 2014-03-22T16:02:06Z 498.5800000 2014-03-22T16:02:22Z 500.5000000 2014-03-22T16:02:36Z 501.9500000 2014-03-22T16:02:44Z 504.3500000 2014-03-22T16:03:03Z 507.2300000 2014-03-22T16:03:19Z 508.1900000 2014-03-22T16:04:24Z 510.6000000 2014-03-22T16:04:37Z 513.0000000 2014-03-22T16:04:47Z 514.4400000 2014-03-22T16:05:00Z 516.3700000 2014-03-22T16:05:13Z 517.8100000 2014-03-22T16:05:29Z 518.2900000 2014-03-22T16:05:36Z 518.7700000 2014-03-22T16:05:41Z 519.7300000 2014-03-22T16:05:54Z 521.1700000 2014-03-22T16:06:04Z 521.6500000 2014-03-22T16:06:08Z 523.0900000 2014-03-22T16:06:20Z 523.5800000 2014-03-22T16:06:26Z 525.0200000 2014-03-22T16:06:41Z 527.4200000 2014-03-22T16:06:57Z 527.9000000 2014-03-22T16:07:02Z 529.3400000 2014-03-22T16:07:18Z 529.8200000 2014-03-22T16:07:34Z 530.7900000 2014-03-22T16:07:49Z 531.2700000 2014-03-22T16:08:28Z 532.7100000 2014-03-22T16:08:45Z 534.1500000 2014-03-22T16:09:00Z 536.0700000 2014-03-22T16:09:14Z 537.5100000 2014-03-22T16:09:29Z 538.9600000 2014-03-22T16:09:45Z 541.3600000 2014-03-22T16:09:59Z 543.2800000 2014-03-22T16:10:15Z 543.7600000 2014-03-22T16:10:35Z 544.7200000 2014-03-22T16:10:52Z 545.2000000 2014-03-22T16:11:06Z 545.6900000 2014-03-22T16:11:14Z 547.6100000 2014-03-22T16:11:31Z 548.5700000 2014-03-22T16:11:45Z 549.5300000 2014-03-22T16:11:57Z 551.9300000 2014-03-22T16:12:16Z 552.9000000 2014-03-22T16:12:33Z 552.9000000 2014-03-22T16:12:43Z 553.8600000 2014-03-22T16:13:01Z 555.7800000 2014-03-22T16:13:22Z 556.7400000 2014-03-22T16:13:36Z 557.2200000 2014-03-22T16:13:48Z 558.6600000 2014-03-22T16:14:02Z 559.6200000 2014-03-22T16:14:07Z 561.0700000 2014-03-22T16:14:17Z 561.5500000 2014-03-22T16:14:25Z 562.5100000 2014-03-22T16:14:33Z 563.9500000 2014-03-22T16:14:38Z 567.8000000 2014-03-22T16:14:50Z 570.6800000 2014-03-22T16:15:03Z 573.0800000 2014-03-22T16:15:19Z 575.0100000 2014-03-22T16:15:35Z 577.4100000 2014-03-22T16:15:50Z 577.8900000 2014-03-22T16:16:03Z 579.8100000 2014-03-22T16:16:20Z 581.7300000 2014-03-22T16:16:34Z 584.1400000 2014-03-22T16:16:46Z 584.1400000 2014-03-22T16:16:52Z 586.5400000 2014-03-22T16:28:11Z 587.5000000 2014-03-22T16:28:24Z 589.9100000 2014-03-22T16:28:44Z 590.3900000 2014-03-22T16:28:58Z 588.9500000 2014-03-22T16:29:05Z 588.9500000 2014-03-22T16:29:15Z 586.0600000 2014-03-22T16:29:24Z 585.1000000 2014-03-22T16:29:28Z 583.1800000 2014-03-22T16:29:38Z 582.2200000 2014-03-22T16:29:40Z 580.7700000 2014-03-22T16:29:43Z 579.3300000 2014-03-22T16:29:45Z 577.8900000 2014-03-22T16:29:50Z 575.4900000 2014-03-22T16:29:52Z 572.1200000 2014-03-22T16:30:00Z 572.1200000 2014-03-22T16:30:04Z 572.1200000 2014-03-22T16:30:19Z 572.1200000 2014-03-22T16:30:31Z 572.1200000 2014-03-22T16:30:48Z 573.5600000 2014-03-22T16:30:59Z 573.5600000 2014-03-22T16:31:13Z 573.0800000 2014-03-22T16:31:25Z 573.0800000 2014-03-22T16:31:29Z 572.1200000 2014-03-22T16:31:40Z 571.6400000 2014-03-22T16:31:54Z 571.6400000 2014-03-22T16:32:08Z 573.0800000 2014-03-22T16:32:18Z 569.7200000 2014-03-22T16:32:25Z 565.8700000 2014-03-22T16:32:29Z 561.0700000 2014-03-22T16:32:34Z 559.6200000 2014-03-22T16:32:38Z 557.2200000 2014-03-22T16:32:53Z 557.2200000 2014-03-22T16:33:10Z 556.2600000 2014-03-22T16:33:27Z 553.3800000 2014-03-22T16:33:34Z 550.4900000 2014-03-22T16:33:40Z 547.1300000 2014-03-22T16:33:49Z 543.7600000 2014-03-22T16:33:56Z 540.8800000 2014-03-22T16:34:07Z 542.3200000 2014-03-22T16:34:18Z 543.2800000 2014-03-22T16:34:31Z 543.7600000 2014-03-22T16:34:42Z 540.4000000 2014-03-22T16:34:54Z 540.4000000 2014-03-22T16:34:58Z 539.9200000 2014-03-22T16:35:01Z 538.4800000 2014-03-22T16:35:14Z 537.5100000 2014-03-22T16:35:22Z 536.5500000 2014-03-22T16:35:27Z 533.6700000 2014-03-22T16:35:43Z 531.2700000 2014-03-22T16:35:50Z 527.9000000 2014-03-22T16:35:56Z 526.9400000 2014-03-22T16:35:58Z 522.6100000 2014-03-22T16:36:03Z 519.2500000 2014-03-22T16:36:07Z 515.8800000 2014-03-22T16:36:11Z 513.0000000 2014-03-22T16:36:13Z 508.6700000 2014-03-22T16:36:18Z 504.3500000 2014-03-22T16:36:22Z 500.9800000 2014-03-22T16:36:25Z 496.6600000 2014-03-22T16:36:29Z 493.2900000 2014-03-22T16:36:33Z 492.3300000 2014-03-22T16:36:35Z 492.8100000 2014-03-22T16:36:37Z 491.3700000 2014-03-22T16:36:43Z 489.4500000 2014-03-22T16:36:47Z 488.9700000 2014-03-22T16:36:51Z 484.6400000 2014-03-22T16:36:57Z 481.2800000 2014-03-22T16:37:01Z 477.9100000 2014-03-22T16:37:05Z 476.9500000 2014-03-22T16:37:07Z 475.0300000 2014-03-22T16:37:16Z 476.4700000 2014-03-22T16:37:19Z 479.8400000 2014-03-22T16:37:28Z 480.8000000 2014-03-22T16:37:41Z 482.7200000 2014-03-22T16:37:56Z 484.6400000 2014-03-22T16:38:15Z 487.0500000 2014-03-22T16:38:32Z 488.4900000 2014-03-22T16:38:47Z 491.8500000 2014-03-22T16:39:01Z 493.7700000 2014-03-22T16:39:16Z 496.1800000 2014-03-22T16:39:31Z 499.5400000 2014-03-22T16:39:44Z 501.9500000 2014-03-22T16:39:59Z 502.9100000 2014-03-22T16:40:12Z 503.3900000 2014-03-22T16:40:24Z 503.8700000 2014-03-22T16:40:39Z 503.8700000 2014-03-22T16:40:56Z 506.7500000 2014-03-22T16:41:14Z 509.6400000 2014-03-22T16:41:31Z 513.0000000 2014-03-22T16:41:49Z 515.8800000 2014-03-22T16:42:05Z 518.2900000 2014-03-22T16:42:21Z 522.1300000 2014-03-22T16:42:40Z 525.0200000 2014-03-22T16:42:57Z 526.9400000 2014-03-22T16:43:09Z 528.3800000 2014-03-22T16:43:17Z 529.8200000 2014-03-22T16:43:30Z 531.7500000 2014-03-22T16:43:58Z 534.6300000 2014-03-22T16:44:12Z 537.5100000 2014-03-22T16:44:27Z 540.8800000 2014-03-22T16:44:45Z 543.7600000 2014-03-22T16:45:03Z 545.6900000 2014-03-22T16:45:22Z 543.7600000 2014-03-22T16:45:35Z 539.9200000 2014-03-22T16:45:44Z 538.4800000 2014-03-22T16:45:49Z 537.5100000 2014-03-22T16:45:51Z 537.0300000 2014-03-22T16:45:57Z 537.5100000 2014-03-22T16:46:11Z 537.5100000 2014-03-22T16:46:27Z 537.5100000 2014-03-22T16:46:35Z 537.0300000 2014-03-22T16:46:40Z 535.1100000 2014-03-22T16:46:54Z 533.1900000 2014-03-22T16:47:07Z 534.1500000 2014-03-22T16:47:21Z 537.5100000 2014-03-22T16:47:33Z 540.4000000 2014-03-22T16:47:46Z 543.7600000 2014-03-22T16:48:01Z 546.1700000 2014-03-22T16:48:14Z 549.0500000 2014-03-22T16:48:31Z 551.4500000 2014-03-22T16:48:49Z 553.8600000 2014-03-22T16:49:08Z 556.7400000 2014-03-22T16:49:24Z 558.1800000 2014-03-22T16:49:59Z 560.5900000 2014-03-22T16:50:18Z 562.9900000 2014-03-22T16:50:34Z 564.9100000 2014-03-22T16:50:49Z 567.8000000 2014-03-22T16:51:07Z 569.7200000 2014-03-22T16:51:23Z 571.6400000 2014-03-22T16:51:41Z 574.0400000 2014-03-22T16:51:56Z 575.0100000 2014-03-22T16:52:08Z 575.0100000 2014-03-22T16:52:22Z 574.0400000 2014-03-22T16:52:31Z 572.6000000 2014-03-22T16:52:37Z 571.6400000 2014-03-22T16:52:40Z 568.2800000 2014-03-22T16:52:51Z 566.8300000 2014-03-22T16:52:57Z 565.3900000 2014-03-22T16:53:03Z 563.9500000 2014-03-22T16:53:14Z 562.9900000 2014-03-22T16:53:18Z 560.5900000 2014-03-22T16:53:23Z 558.1800000 2014-03-22T16:53:36Z 557.2200000 2014-03-22T16:53:47Z 557.2200000 2014-03-22T16:53:48Z 555.3000000 2014-03-22T16:53:54Z 551.4500000 2014-03-22T16:54:00Z 549.5300000 2014-03-22T16:54:06Z 548.0900000 2014-03-22T16:54:18Z 545.2000000 2014-03-22T16:54:32Z 544.7200000 2014-03-22T16:54:36Z 544.2400000 2014-03-22T16:54:42Z 541.8400000 2014-03-22T16:54:57Z 540.4000000 2014-03-22T16:55:08Z 539.9200000 2014-03-22T16:55:12Z 538.9600000 2014-03-22T16:55:17Z 536.0700000 2014-03-22T16:55:36Z 535.5900000 2014-03-22T16:55:38Z 535.5900000 2014-03-22T16:55:42Z 535.5900000 2014-03-22T16:55:50Z 535.5900000 2014-03-22T16:55:59Z 533.6700000 2014-03-22T16:56:17Z 530.3000000 2014-03-22T16:56:26Z 530.3000000 2014-03-22T16:56:27Z 530.3000000 2014-03-22T16:56:29Z 528.8600000 2014-03-22T16:56:33Z 526.4600000 2014-03-22T16:56:37Z 525.9800000 2014-03-22T16:56:38Z 524.5400000 2014-03-22T16:56:42Z 522.6100000 2014-03-22T16:56:45Z 522.1300000 2014-03-22T16:56:49Z 520.6900000 2014-03-22T16:57:03Z 519.7300000 2014-03-22T16:57:16Z 517.8100000 2014-03-22T16:57:29Z 514.9200000 2014-03-22T16:57:39Z 513.0000000 2014-03-22T16:57:42Z 511.0800000 2014-03-22T16:57:46Z 509.1600000 2014-03-22T16:57:50Z 507.7100000 2014-03-22T16:57:53Z 507.7100000 2014-03-22T16:57:54Z 507.2300000 2014-03-22T16:57:57Z 503.3900000 2014-03-22T16:58:04Z 502.4300000 2014-03-22T16:58:06Z 499.5400000 2014-03-22T16:58:11Z 497.1400000 2014-03-22T16:58:16Z 495.2200000 2014-03-22T16:58:18Z 491.3700000 2014-03-22T16:58:24Z 488.9700000 2014-03-22T16:58:28Z 485.1200000 2014-03-22T16:58:33Z 484.1600000 2014-03-22T16:58:34Z 483.2000000 2014-03-22T16:58:37Z 479.3500000 2014-03-22T16:58:44Z 478.8700000 2014-03-22T16:58:47Z 475.5100000 2014-03-22T16:58:54Z 472.1400000 2014-03-22T16:58:58Z 471.6600000 2014-03-22T16:59:00Z 470.2200000 2014-03-22T16:59:01Z 468.7800000 2014-03-22T16:59:05Z 465.9000000 2014-03-22T16:59:10Z 462.0500000 2014-03-22T16:59:16Z 457.7200000 2014-03-22T16:59:24Z 457.7200000 2014-03-22T16:59:33Z 457.7200000 2014-03-22T16:59:45Z 457.7200000 2014-03-22T17:00:15Z 457.7200000 2014-03-22T17:00:27Z 461.0900000 2014-03-22T17:00:42Z 463.0100000 2014-03-22T17:00:57Z 465.9000000 2014-03-22T17:01:14Z 468.3000000 2014-03-22T17:01:31Z 468.7800000 2014-03-22T17:01:44Z 470.2200000 2014-03-22T17:01:53Z 470.7000000 2014-03-22T17:01:57Z 472.1400000 2014-03-22T17:02:12Z 473.1100000 2014-03-22T17:02:22Z 475.5100000 2014-03-22T17:02:36Z 477.9100000 2014-03-22T17:02:48Z 479.3500000 2014-03-22T17:02:59Z 480.3200000 2014-03-22T17:03:04Z 483.2000000 2014-03-22T17:03:19Z 484.6400000 2014-03-22T17:03:30Z 486.0800000 2014-03-22T17:03:44Z 488.0100000 2014-03-22T17:04:01Z 490.4100000 2014-03-22T17:04:20Z 493.7700000 2014-03-22T17:04:38Z 494.2600000 2014-03-22T17:04:54Z 497.1400000 2014-03-22T17:05:12Z 497.6200000 2014-03-22T17:05:24Z 495.7000000 2014-03-22T17:05:28Z 493.7700000 2014-03-22T17:05:34Z 490.8900000 2014-03-22T17:05:43Z 487.5300000 2014-03-22T17:05:50Z 485.6000000 2014-03-22T17:05:53Z 482.7200000 2014-03-22T17:05:58Z 480.3200000 2014-03-22T17:06:01Z 478.3900000 2014-03-22T17:06:09Z 478.3900000 2014-03-22T17:06:28Z 477.4300000 2014-03-22T17:06:32Z 477.4300000 2014-03-22T17:06:44Z 478.3900000 2014-03-22T17:06:49Z 478.3900000 2014-03-22T17:06:53Z 476.9500000 2014-03-22T17:06:55Z 474.0700000 2014-03-22T17:07:03Z 474.0700000 2014-03-22T17:07:12Z 474.0700000 2014-03-22T17:07:29Z 472.6300000 2014-03-23T07:34:15Z 473.1100000 2014-03-23T07:35:31Z 474.0700000 2014-03-23T07:35:52Z 475.0300000 2014-03-23T07:36:11Z 476.9500000 2014-03-23T07:36:31Z 479.3500000 2014-03-23T07:36:50Z 481.2800000 2014-03-23T07:37:05Z 483.2000000 2014-03-23T07:37:20Z 485.1200000 2014-03-23T07:37:30Z 487.0500000 2014-03-23T07:37:44Z 488.4900000 2014-03-23T07:38:04Z 489.9300000 2014-03-23T07:38:25Z 491.3700000 2014-03-23T07:38:47Z 491.8500000 2014-03-23T07:39:03Z 493.7700000 2014-03-23T07:39:30Z 494.7400000 2014-03-23T07:40:00Z 494.7400000 2014-03-23T07:40:11Z 495.2200000 2014-03-23T07:41:39Z 493.7700000 2014-03-23T07:41:48Z 490.8900000 2014-03-23T07:42:04Z 489.9300000 2014-03-23T07:42:12Z 486.5600000 2014-03-23T07:42:19Z 485.1200000 2014-03-23T07:42:22Z 481.7600000 2014-03-23T07:42:26Z 481.7600000 2014-03-23T07:42:27Z 478.3900000 2014-03-23T07:42:36Z 475.5100000 2014-03-23T07:42:45Z 472.1400000 2014-03-23T07:42:54Z 468.7800000 2014-03-23T07:43:06Z 465.9000000 2014-03-23T07:43:18Z 463.9700000 2014-03-23T07:43:27Z 463.9700000 2014-03-23T07:43:31Z 463.9700000 2014-03-23T07:43:46Z 463.9700000 2014-03-23T07:43:52Z 463.9700000 2014-03-23T07:43:56Z 466.3800000 2014-03-23T07:44:14Z 468.7800000 2014-03-23T07:44:30Z 469.7400000 2014-03-23T07:44:44Z 470.2200000 2014-03-23T07:44:59Z 471.6600000 2014-03-23T07:45:14Z 473.1100000 2014-03-23T07:45:27Z 473.5900000 2014-03-23T07:45:31Z 475.0300000 2014-03-23T07:45:45Z 476.4700000 2014-03-23T07:45:53Z 474.0700000 2014-03-23T07:46:07Z 472.1400000 2014-03-23T07:46:12Z 471.6600000 2014-03-23T07:46:14Z 468.3000000 2014-03-23T07:46:24Z 467.8200000 2014-03-23T07:46:26Z 465.9000000 2014-03-23T07:46:32Z 465.4200000 2014-03-23T07:46:36Z 464.4500000 2014-03-23T07:46:50Z 466.3800000 2014-03-23T07:47:04Z 469.7400000 2014-03-23T07:47:21Z 470.7000000 2014-03-23T07:47:35Z 471.1800000 2014-03-23T07:47:49Z 472.1400000 2014-03-23T07:48:00Z 471.6600000 2014-03-23T07:48:23Z 472.1400000 2014-03-23T07:48:36Z 470.7000000 2014-03-23T07:48:54Z 468.7800000 2014-03-23T07:48:57Z 466.3800000 2014-03-23T07:49:07Z 464.4500000 2014-03-23T07:49:14Z 462.0500000 2014-03-23T07:49:20Z 461.0900000 2014-03-23T07:49:31Z 459.1700000 2014-03-23T07:49:41Z 455.8000000 2014-03-23T07:49:53Z 452.9200000 2014-03-23T07:50:08Z 451.0000000 2014-03-23T07:50:15Z 450.0300000 2014-03-23T07:50:20Z 449.0700000 2014-03-23T07:50:28Z 447.6300000 2014-03-23T07:50:34Z 446.1900000 2014-03-23T07:50:41Z 444.7500000 2014-03-23T07:50:52Z 443.3100000 2014-03-23T07:51:03Z 440.9000000 2014-03-23T07:51:15Z 438.0200000 2014-03-23T07:51:28Z 435.6100000 2014-03-23T07:51:47Z 432.2500000 2014-03-23T07:52:01Z 430.8100000 2014-03-23T07:52:14Z 430.3300000 2014-03-23T07:52:28Z 430.3300000 2014-03-23T07:52:44Z 430.3300000 2014-03-23T07:53:00Z 430.3300000 2014-03-23T07:53:18Z 430.3300000 2014-03-23T07:53:36Z 431.2900000 2014-03-23T07:53:50Z 431.7700000 2014-03-23T07:54:06Z 431.7700000 2014-03-23T07:54:20Z 432.2500000 2014-03-23T07:54:36Z 432.7300000 2014-03-23T07:54:51Z 433.6900000 2014-03-23T07:55:03Z 433.6900000 2014-03-23T07:55:12Z 430.8100000 2014-03-23T07:55:26Z 426.9600000 2014-03-23T07:55:31Z 424.5600000 2014-03-23T07:55:35Z 422.1600000 2014-03-23T07:55:42Z 420.7100000 2014-03-23T07:55:46Z 417.3500000 2014-03-23T07:55:57Z 413.9800000 2014-03-23T07:56:04Z 410.6200000 2014-03-23T07:56:11Z 407.2600000 2014-03-23T07:56:17Z 407.2600000 2014-03-23T07:56:18Z 405.8100000 2014-03-23T07:56:23Z 404.3700000 2014-03-23T07:56:27Z 401.4900000 2014-03-23T07:56:33Z 398.6000000 2014-03-23T07:56:40Z 396.2000000 2014-03-23T07:56:45Z 393.3200000 2014-03-23T07:56:50Z 390.4300000 2014-03-23T07:56:54Z 387.5500000 2014-03-23T07:57:06Z 387.5500000 2014-03-23T07:57:07Z 385.1500000 2014-03-23T07:57:14Z 384.1800000 2014-03-23T07:57:16Z 380.8200000 2014-03-23T07:57:23Z 379.3800000 2014-03-23T07:57:25Z 377.9400000 2014-03-23T07:58:23Z 375.5300000 2014-03-23T07:58:36Z 372.1700000 2014-03-23T07:58:41Z 368.8000000 2014-03-23T07:58:45Z 365.9200000 2014-03-23T07:58:49Z 362.5500000 2014-03-23T07:58:58Z 362.5500000 2014-03-23T07:58:59Z 363.0400000 2014-03-23T07:59:10Z 364.4800000 2014-03-23T07:59:14Z 366.4000000 2014-03-23T07:59:25Z 366.4000000 2014-03-23T07:59:28Z 364.9600000 2014-03-23T07:59:35Z 362.0700000 2014-03-23T07:59:42Z 359.6700000 2014-03-23T07:59:53Z 360.1500000 2014-03-23T08:00:05Z 361.1100000 2014-03-23T08:00:17Z 361.1100000 2014-03-23T08:00:22Z 357.2700000 2014-03-23T08:00:38Z 356.7900000 2014-03-23T08:00:50Z 356.3100000 2014-03-23T08:01:10Z 357.7500000 2014-03-23T08:01:24Z 358.7100000 2014-03-23T08:01:31Z 360.1500000 2014-03-23T08:01:47Z 361.1100000 2014-03-23T08:02:00Z 362.0700000 2014-03-23T08:02:15Z 363.5200000 2014-03-23T08:02:30Z 365.4400000 2014-03-23T08:02:45Z 367.8400000 2014-03-23T08:03:02Z 369.2800000 2014-03-23T08:03:17Z 370.7300000 2014-03-23T08:03:32Z 372.1700000 2014-03-23T08:03:50Z 373.6100000 2014-03-23T08:04:03Z 376.0100000 2014-03-23T08:04:21Z 377.9400000 2014-03-23T08:04:41Z 379.8600000 2014-03-23T08:04:58Z 382.7400000 2014-03-23T08:05:16Z 385.6300000 2014-03-23T08:05:34Z 388.0300000 2014-03-23T08:05:52Z 390.9100000 2014-03-23T08:06:10Z 393.8000000 2014-03-23T08:06:29Z 397.1600000 2014-03-23T08:06:48Z 399.0800000 2014-03-23T08:07:03Z 400.0500000 2014-03-23T08:07:17Z 401.9700000 2014-03-23T08:07:30Z 404.8500000 2014-03-23T08:07:48Z 406.7700000 2014-03-23T08:08:03Z 409.1800000 2014-03-23T08:08:21Z 410.1400000 2014-03-23T08:08:41Z 410.6200000 2014-03-23T08:08:54Z 410.6200000 2014-03-23T08:09:11Z 412.0600000 2014-03-23T08:09:21Z 415.9100000 2014-03-23T08:09:36Z 418.3100000 2014-03-23T08:09:54Z 419.2700000 2014-03-23T08:10:11Z 421.1900000 2014-03-23T08:10:26Z 423.1200000 2014-03-23T08:10:45Z 423.6000000 2014-03-23T08:10:59Z 425.0400000 2014-03-23T08:11:14Z 426.9600000 2014-03-23T08:11:25Z 428.4000000 2014-03-23T08:11:30Z 430.3300000 2014-03-23T08:11:45Z 430.8100000 2014-03-23T08:12:03Z 432.7300000 2014-03-23T08:12:23Z 434.1700000 2014-03-23T08:12:41Z 436.1000000 2014-03-23T08:12:57Z 438.0200000 2014-03-23T08:13:09Z 440.9000000 2014-03-23T08:13:21Z 443.7900000 2014-03-23T08:13:33Z 445.7100000 2014-03-23T08:13:51Z 446.1900000 2014-03-23T08:14:06Z 448.5900000 2014-03-23T08:14:22Z 449.5500000 2014-03-23T08:14:38Z 450.5200000 2014-03-23T08:14:49Z 451.0000000 2014-03-23T08:15:26Z 451.9600000 2014-03-23T08:15:31Z 454.8400000 2014-03-23T08:15:44Z 455.3200000 2014-03-23T08:15:50Z 457.2400000 2014-03-23T08:16:04Z 457.2400000 2014-03-23T08:16:10Z 457.7200000 2014-03-23T08:16:16Z 457.7200000 2014-03-23T08:16:29Z 458.6900000 2014-03-23T08:16:41Z 459.1700000 2014-03-23T08:16:53Z 459.1700000 2014-03-23T08:16:55Z 459.1700000 2014-03-23T08:17:06Z 459.6500000 2014-03-23T08:17:17Z 460.1300000 2014-03-23T08:17:29Z 461.5700000 2014-03-23T08:17:41Z 462.5300000 2014-03-23T08:17:53Z 462.5300000 2014-03-23T08:18:22Z 463.9700000 2014-03-23T08:18:36Z 465.9000000 2014-03-23T08:18:48Z 467.8200000 2014-03-23T08:19:00Z 469.2600000 2014-03-23T08:19:12Z 469.7400000 2014-03-23T08:19:16Z 472.6300000 2014-03-23T08:19:33Z 473.1100000 2014-03-23T08:19:47Z 474.5500000 2014-03-23T08:20:04Z 475.9900000 2014-03-23T08:20:22Z 477.9100000 2014-03-23T08:20:34Z 478.8700000 2014-03-23T08:20:50Z 480.8000000 2014-03-23T08:21:06Z 483.2000000 2014-03-23T08:21:19Z 485.1200000 2014-03-23T08:21:36Z 486.5600000 2014-03-23T08:21:50Z 486.5600000 2014-03-23T08:22:04Z 487.0500000 2014-03-23T08:22:08Z 488.0100000 2014-03-23T08:22:24Z 488.9700000 2014-03-23T08:22:36Z 487.5300000 2014-03-23T08:22:47Z 487.5300000 2014-03-23T08:23:16Z 487.5300000 2014-03-23T08:23:27Z 484.6400000 2014-03-23T08:23:41Z 483.6800000 2014-03-23T08:23:47Z 483.2000000 2014-03-23T08:23:58Z 484.6400000 2014-03-23T08:24:08Z 484.6400000 2014-03-23T08:24:22Z 484.6400000 2014-03-23T08:24:33Z 484.6400000 2014-03-23T08:24:44Z 484.6400000 2014-03-23T08:24:55Z 485.6000000 2014-03-23T08:25:08Z 484.1600000 2014-03-23T08:25:11Z 483.2000000 2014-03-23T08:25:13Z 480.3200000 2014-03-23T08:25:21Z 480.3200000 2014-03-23T08:25:22Z 475.9900000 2014-03-23T08:25:31Z 473.5900000 2014-03-23T08:25:37Z 472.6300000 2014-03-23T08:25:41Z 470.2200000 2014-03-23T08:25:49Z 468.7800000 2014-03-23T08:26:00Z 467.3400000 2014-03-23T08:26:14Z 465.4200000 2014-03-23T08:26:27Z 463.4900000 2014-03-23T08:26:41Z 461.5700000 2014-03-23T08:26:56Z 458.6900000 2014-03-23T08:27:12Z 458.2100000 2014-03-23T08:27:24Z 457.7200000 2014-03-23T08:27:37Z 456.2800000 2014-03-23T08:27:51Z 455.3200000 2014-03-23T08:28:02Z 453.8800000 2014-03-23T08:28:16Z 452.9200000 2014-03-23T08:28:24Z 451.4800000 2014-03-23T08:28:38Z 450.5200000 2014-03-23T08:28:50Z 450.0300000 2014-03-23T08:29:04Z 449.0700000 2014-03-23T08:29:17Z 449.0700000 2014-03-23T08:29:26Z 449.5500000 2014-03-23T08:29:42Z 449.5500000 2014-03-23T08:29:55Z 449.5500000 2014-03-23T08:30:54Z 450.0300000 2014-03-23T08:30:58Z 451.0000000 2014-03-23T08:31:02Z 452.9200000 2014-03-23T08:31:14Z 454.8400000 2014-03-23T08:31:32Z 455.8000000 2014-03-23T08:31:37Z 457.2400000 2014-03-23T08:31:45Z 458.6900000 2014-03-23T08:31:56Z 460.6100000 2014-03-23T08:32:10Z 462.0500000 2014-03-23T08:32:16Z 463.9700000 2014-03-23T08:32:33Z 466.3800000 2014-03-23T08:32:46Z 468.3000000 2014-03-23T08:33:01Z 469.7400000 2014-03-23T08:33:13Z 470.7000000 2014-03-23T08:33:27Z 473.5900000 2014-03-23T08:33:40Z 474.5500000 2014-03-23T08:33:53Z 475.5100000 2014-03-23T08:33:58Z 476.9500000 2014-03-23T08:34:10Z 476.9500000 2014-03-23T08:34:13Z 478.3900000 2014-03-23T08:34:20Z 479.8400000 2014-03-23T08:34:36Z 479.8400000 2014-03-23T08:34:49Z 480.3200000 2014-03-23T08:35:04Z 481.2800000 2014-03-23T08:35:20Z 483.2000000 2014-03-23T08:35:34Z 484.6400000 2014-03-23T08:35:45Z 488.0100000 2014-03-23T08:36:02Z 489.4500000 2014-03-23T08:36:18Z 491.3700000 2014-03-23T08:36:35Z 492.3300000 2014-03-23T08:36:50Z 493.7700000 2014-03-23T08:37:04Z 496.1800000 2014-03-23T08:37:20Z 496.6600000 2014-03-23T08:37:33Z 497.6200000 2014-03-23T08:37:47Z 498.1000000 2014-03-23T08:37:59Z 498.5800000 2014-03-23T08:38:15Z 500.0200000 2014-03-23T08:38:28Z 500.0200000 2014-03-23T08:38:41Z 500.0200000 2014-03-23T08:38:56Z 500.0200000 2014-03-23T08:39:11Z 500.5000000 2014-03-23T08:39:28Z 500.5000000 2014-03-23T08:39:35Z 500.5000000 2014-03-23T08:39:39Z 500.5000000 2014-03-23T08:39:58Z 498.5800000 2014-03-23T08:40:15Z 498.5800000 2014-03-23T08:40:25Z 500.0200000 2014-03-23T08:40:41Z 500.5000000 2014-03-23T09:09:07Z 500.9800000 2014-03-23T09:09:22Z 501.4600000 2014-03-23T09:09:34Z 501.9500000 2014-03-23T09:09:53Z 501.9500000 2014-03-23T09:10:04Z 501.9500000 2014-03-23T09:10:18Z 501.9500000 2014-03-23T09:10:21Z 500.9800000 2014-03-23T09:10:31Z 500.0200000 2014-03-23T09:10:37Z 500.0200000 2014-03-23T09:10:42Z 500.0200000 2014-03-23T09:10:59Z 499.0600000 2014-03-23T09:11:13Z 498.1000000 2014-03-23T09:11:23Z 497.6200000 2014-03-23T09:11:29Z 495.2200000 2014-03-23T09:11:38Z 494.2600000 2014-03-23T09:11:41Z 492.3300000 2014-03-23T09:11:45Z 488.0100000 2014-03-23T09:11:54Z 488.0100000 2014-03-23T09:11:55Z 484.6400000 2014-03-23T09:12:02Z 481.2800000 2014-03-23T09:12:08Z 479.3500000 2014-03-23T09:12:24Z 477.9100000 2014-03-23T09:12:28Z 477.4300000 2014-03-23T09:12:32Z 476.9500000 2014-03-23T09:12:41Z 476.9500000 2014-03-23T09:12:53Z 476.9500000 2014-03-23T09:13:06Z 478.8700000 2014-03-23T09:13:22Z 479.8400000 2014-03-23T09:13:38Z 481.2800000 2014-03-23T09:13:52Z 481.7600000 2014-03-23T09:14:06Z 477.4300000 2014-03-23T09:14:12Z 475.9900000 2014-03-23T09:14:14Z 473.1100000 2014-03-23T09:14:18Z 474.5500000 2014-03-23T09:14:27Z 477.4300000 2014-03-23T09:14:34Z 477.9100000 2014-03-23T09:14:48Z 476.9500000 2014-03-23T09:14:50Z 474.5500000 2014-03-23T09:15:34Z 471.6600000 2014-03-23T09:15:41Z 467.8200000 2014-03-23T09:15:47Z 466.8600000 2014-03-23T09:15:50Z 463.4900000 2014-03-23T09:16:03Z 461.0900000 2014-03-23T09:16:16Z 460.6100000 2014-03-23T09:16:25Z 460.6100000 2014-03-23T09:16:40Z 459.1700000 2014-03-23T09:16:51Z 456.7600000 2014-03-23T09:17:05Z 456.7600000 2014-03-23T09:17:06Z 455.3200000 2014-03-23T09:17:10Z 454.3600000 2014-03-23T09:17:17Z 458.2100000 2014-03-23T09:17:28Z 461.5700000 2014-03-23T09:17:39Z 462.5300000 2014-03-23T09:17:52Z 461.0900000 2014-03-23T09:17:57Z 460.1300000 2014-03-23T09:17:59Z 458.2100000 2014-03-23T09:18:12Z 457.7200000 2014-03-23T09:18:28Z 457.7200000 2014-03-23T09:18:32Z 456.7600000 2014-03-23T09:18:36Z 454.3600000 2014-03-23T09:18:42Z 451.0000000 2014-03-23T09:18:49Z 447.1500000 2014-03-23T09:18:53Z 443.3100000 2014-03-23T09:18:56Z 440.4200000 2014-03-23T09:18:58Z 435.6100000 2014-03-23T09:19:01Z 431.7700000 2014-03-23T09:19:03Z 427.9200000 2014-03-23T09:19:05Z 424.5600000 2014-03-23T09:19:07Z 421.1900000 2014-03-23T09:19:09Z 418.3100000 2014-03-23T09:19:13Z 416.3900000 2014-03-23T09:19:24Z 415.9100000 2014-03-23T09:19:37Z 415.9100000 2014-03-23T09:19:38Z 415.9100000 2014-03-23T09:19:42Z 415.4300000 2014-03-23T09:20:03Z 415.4300000 2014-03-23T09:20:19Z 415.4300000 2014-03-23T09:20:35Z 415.4300000 2014-03-23T09:21:46Z 416.3900000 2014-03-23T09:21:56Z 416.3900000 2014-03-23T09:22:01Z 413.0200000 2014-03-23T09:22:15Z 412.5400000 2014-03-23T09:22:17Z 410.1400000 2014-03-23T09:22:22Z 407.2600000 2014-03-23T09:22:28Z 404.8500000 2014-03-23T09:22:38Z 402.9300000 2014-03-23T09:22:50Z 401.9700000 2014-03-23T09:22:56Z 401.4900000 2014-03-23T09:23:00Z 400.5300000 2014-03-23T09:23:07Z 400.5300000 2014-03-23T09:23:14Z 399.0800000 2014-03-23T09:23:27Z 398.1200000 2014-03-23T09:23:40Z 397.6400000 2014-03-23T09:23:53Z 397.6400000 2014-03-23T09:24:11Z 397.6400000 2014-03-23T09:24:32Z 397.6400000 2014-03-23T09:24:46Z 397.1600000 2014-03-23T09:24:59Z 396.2000000 2014-03-23T09:25:06Z 394.7600000 2014-03-23T09:25:10Z 392.3600000 2014-03-23T09:25:19Z 391.8700000 2014-03-23T09:25:24Z 390.9100000 2014-03-23T09:25:29Z 388.0300000 2014-03-23T09:25:36Z 384.6600000 2014-03-23T09:25:40Z 380.8200000 2014-03-23T09:25:44Z 378.9000000 2014-03-23T09:25:46Z 374.0900000 2014-03-23T09:25:51Z 372.6500000 2014-03-23T09:25:53Z 370.2400000 2014-03-23T09:25:57Z 367.8400000 2014-03-23T09:26:04Z 370.7300000 2014-03-23T09:26:23Z 371.2100000 2014-03-23T09:26:33Z 369.7600000 2014-03-23T09:26:41Z 367.8400000 2014-03-23T09:26:46Z 364.0000000 2014-03-23T09:26:51Z 360.6300000 2014-03-23T09:26:56Z 359.6700000 2014-03-23T09:26:58Z 356.7900000 2014-03-23T09:27:02Z 353.4200000 2014-03-23T09:27:10Z 352.4600000 2014-03-23T09:27:24Z 349.5800000 2014-03-23T09:27:34Z 346.2100000 2014-03-23T09:27:45Z 345.7300000 2014-03-23T09:27:50Z 345.7300000 2014-03-23T09:27:56Z 345.2500000 2014-03-23T09:28:10Z 341.4100000 2014-03-23T09:28:16Z 341.4100000 2014-03-23T09:28:17Z 339.4800000 2014-03-23T09:28:20Z 338.5200000 2014-03-23T09:28:25Z 338.5200000 2014-03-23T09:28:32Z 339.4800000 2014-03-23T09:28:39Z 340.9200000 2014-03-23T09:28:51Z 341.8900000 2014-03-23T09:28:57Z 344.7700000 2014-03-23T09:29:14Z 346.2100000 2014-03-23T09:29:34Z 347.1700000 2014-03-23T09:29:54Z 347.6500000 2014-03-23T09:30:10Z 348.1300000 2014-03-23T09:30:25Z 349.5800000 2014-03-23T09:30:38Z 349.5800000 2014-03-23T09:30:51Z 352.9400000 2014-03-23T09:31:06Z 355.8300000 2014-03-23T09:31:22Z 359.1900000 2014-03-23T09:31:35Z 362.0700000 2014-03-23T09:31:48Z 362.5500000 2014-03-23T09:32:03Z 361.1100000 2014-03-23T09:32:16Z 358.7100000 2014-03-23T09:32:29Z 360.1500000 2014-03-23T09:32:35Z 362.0700000 2014-03-23T09:32:54Z 362.5500000 2014-03-23T09:33:11Z 360.6300000 2014-03-23T09:33:27Z 359.6700000 2014-03-23T09:33:45Z 357.7500000 2014-03-23T09:34:01Z 353.9000000 2014-03-23T09:34:10Z 352.4600000 2014-03-23T09:34:24Z 351.9800000 2014-03-23T09:34:40Z 351.5000000 2014-03-23T09:34:59Z 351.5000000 2014-03-23T09:35:04Z 350.5400000 2014-03-23T09:35:09Z 347.6500000 2014-03-23T09:35:25Z 347.1700000 2014-03-23T09:35:33Z 345.7300000 2014-03-23T09:35:42Z 345.2500000 2014-03-23T09:35:50Z 341.8900000 2014-03-23T09:35:54Z 337.5600000 2014-03-23T09:35:59Z 336.6000000 2014-03-23T09:36:01Z 335.6400000 2014-03-23T09:36:07Z 335.6400000 2014-03-23T09:36:11Z 336.6000000 2014-03-23T09:36:16Z 339.0000000 2014-03-23T09:36:30Z 340.9200000 2014-03-23T09:36:43Z 343.3300000 2014-03-23T09:37:00Z 346.6900000 2014-03-23T09:37:14Z 348.6200000 2014-03-23T09:37:29Z 351.0200000 2014-03-23T09:37:45Z 351.5000000 2014-03-23T09:38:00Z 349.1000000 2014-03-23T09:38:14Z 348.6200000 2014-03-23T09:38:25Z 351.5000000 2014-03-23T09:38:46Z 352.9400000 2014-03-23T09:39:02Z 355.3400000 2014-03-23T09:39:16Z 357.7500000 2014-03-23T09:39:36Z 360.1500000 2014-03-23T09:39:54Z 361.1100000 2014-03-23T09:40:08Z 361.1100000 2014-03-23T09:40:11Z 361.1100000 2014-03-23T09:40:25Z 361.1100000 2014-03-23T09:40:37Z 361.1100000 2014-03-23T09:40:54Z 360.1500000 2014-03-23T09:40:56Z 356.7900000 2014-03-23T09:41:12Z 354.8600000 2014-03-23T09:41:19Z 351.5000000 2014-03-23T09:41:30Z 348.6200000 2014-03-23T09:41:40Z 346.2100000 2014-03-23T09:41:45Z 346.2100000 2014-03-23T09:41:46Z 346.2100000 2014-03-23T09:41:49Z 344.7700000 2014-03-23T09:41:59Z 340.4400000 2014-03-23T09:42:04Z 335.1600000 2014-03-23T09:42:08Z 331.7900000 2014-03-23T09:42:10Z 326.9900000 2014-03-23T09:42:13Z 325.5400000 2014-03-23T09:42:14Z 319.7800000 2014-03-23T09:42:18Z 315.4500000 2014-03-23T09:42:21Z 312.5700000 2014-03-23T09:42:24Z 309.2000000 2014-03-23T09:42:26Z 305.3600000 2014-03-23T09:42:28Z 301.9900000 2014-03-23T09:42:30Z 300.5500000 2014-03-23T09:42:31Z 295.2600000 2014-03-23T09:42:35Z 295.2600000 2014-03-23T09:42:36Z 294.3000000 2014-03-23T09:42:37Z 289.0100000 2014-03-23T09:42:41Z 286.1300000 2014-03-23T09:42:43Z 281.3200000 2014-03-23T09:42:46Z 277.4800000 2014-03-23T09:42:49Z 276.5200000 2014-03-23T09:42:50Z 275.0700000 2014-03-23T09:42:53Z 274.5900000 2014-03-23T09:42:54Z 272.1900000 2014-03-23T09:42:58Z 270.7500000 2014-03-23T09:43:00Z 274.1100000 2014-03-23T09:43:07Z 277.4800000 2014-03-23T09:43:17Z 279.4000000 2014-03-23T09:43:32Z 279.4000000 2014-03-23T09:43:36Z 277.4800000 2014-03-23T09:43:39Z 273.6300000 2014-03-23T09:43:45Z 272.6700000 2014-03-23T09:43:46Z 272.6700000 2014-03-23T09:43:51Z 272.6700000 2014-03-23T09:43:56Z 274.1100000 2014-03-23T09:44:03Z 277.0000000 2014-03-23T09:44:20Z 278.9200000 2014-03-23T09:44:34Z 281.3200000 2014-03-23T09:44:47Z 283.2500000 2014-03-23T09:44:59Z 285.1700000 2014-03-23T09:45:11Z 288.0500000 2014-03-23T09:45:26Z 289.0100000 2014-03-23T09:45:39Z 289.4900000 2014-03-23T09:45:51Z 290.9400000 2014-03-23T09:46:09Z 294.7800000 2014-03-23T09:46:27Z 297.1800000 2014-03-23T09:46:44Z 297.6700000 2014-03-23T09:46:58Z 297.6700000 2014-03-23T09:47:12Z 296.7000000 2014-03-23T09:47:23Z 295.7400000 2014-03-23T09:47:40Z 295.7400000 2014-03-23T09:47:43Z 297.1800000 2014-03-23T09:47:50Z 298.1500000 2014-03-23T09:48:09Z 299.1100000 2014-03-23T09:48:27Z 300.5500000 2014-03-23T09:48:46Z 300.5500000 2014-03-23T09:49:05Z 300.5500000 2014-03-23T09:49:22Z 303.4300000 2014-03-23T09:49:43Z 304.3900000 2014-03-23T09:50:05Z 304.3900000 2014-03-23T09:50:21Z 304.3900000 2014-03-23T09:50:38Z 304.3900000 2014-03-23T09:50:53Z 302.9500000 2014-03-23T09:51:09Z 302.9500000 2014-03-23T09:51:13Z 301.9900000 2014-03-23T09:51:22Z 301.0300000 2014-03-23T09:51:32Z 301.0300000 2014-03-23T09:51:34Z 300.0700000 2014-03-23T09:51:39Z 295.7400000 2014-03-23T09:51:46Z 291.9000000 2014-03-23T09:51:51Z 289.0100000 2014-03-23T09:51:55Z 284.6900000 2014-03-23T09:52:01Z 284.2100000 2014-03-23T09:52:02Z 283.2500000 2014-03-23T09:52:04Z 279.8800000 2014-03-23T09:52:11Z 278.4400000 2014-03-23T09:52:13Z 277.4800000 2014-03-23T09:52:15Z 277.0000000 2014-03-23T09:52:19Z 276.5200000 2014-03-23T09:52:31Z 277.0000000 2014-03-23T09:52:40Z 277.9600000 2014-03-23T09:52:50Z 278.9200000 2014-03-23T09:53:06Z 279.4000000 2014-03-23T09:53:19Z 281.8000000 2014-03-23T09:53:32Z 284.6900000 2014-03-23T09:53:46Z 286.6100000 2014-03-23T09:54:00Z 288.0500000 2014-03-23T09:54:13Z 288.5300000 2014-03-23T09:54:26Z 289.0100000 2014-03-23T09:54:39Z 289.4900000 2014-03-23T09:54:55Z 289.4900000 2014-03-23T09:55:03Z 289.4900000 2014-03-23T09:55:07Z 289.4900000 2014-03-23T09:55:10Z 289.9700000 2014-03-23T09:55:22Z 291.4200000 2014-03-23T09:55:33Z 293.8200000 2014-03-23T09:55:46Z 296.2200000 2014-03-23T09:55:59Z 297.6700000 2014-03-23T09:56:09Z 300.0700000 2014-03-23T09:56:22Z 299.1100000 2014-03-23T09:56:32Z 295.2600000 2014-03-23T09:56:37Z 293.8200000 2014-03-23T09:56:40Z 292.3800000 2014-03-23T09:56:52Z 288.5300000 2014-03-23T09:57:00Z 285.1700000 2014-03-23T09:57:05Z 282.7700000 2014-03-23T09:57:09Z 281.8000000 2014-03-23T09:57:19Z 283.2500000 2014-03-23T09:57:23Z 283.7300000 2014-03-23T09:57:41Z 282.2800000 2014-03-23T09:57:47Z 278.4400000 2014-03-23T09:57:59Z 277.0000000 2014-03-23T09:58:06Z 278.4400000 2014-03-23T09:58:13Z 280.8400000 2014-03-23T09:58:29Z 284.2100000 2014-03-23T09:58:45Z 287.0900000 2014-03-23T09:58:59Z 289.4900000 2014-03-23T09:59:15Z 291.9000000 2014-03-23T09:59:31Z 294.7800000 2014-03-23T09:59:43Z 295.7400000 2014-03-23T09:59:47Z 299.5900000 2014-03-23T10:00:04Z 299.5900000 2014-03-23T10:00:15Z 298.1500000 2014-03-23T10:00:23Z 294.7800000 2014-03-23T10:00:30Z 294.3000000 2014-03-23T10:00:41Z 295.7400000 2014-03-23T10:00:54Z 298.6300000 2014-03-23T10:01:13Z 301.5100000 2014-03-23T10:01:30Z 303.9100000 2014-03-23T10:01:45Z 306.8000000 2014-03-23T10:02:00Z 308.2400000 2014-03-23T10:02:15Z 310.1600000 2014-03-23T10:02:31Z 312.0900000 2014-03-23T10:02:47Z 314.0100000 2014-03-23T10:03:04Z 313.5300000 2014-03-23T10:03:19Z 312.0900000 2014-03-23T10:03:31Z 312.0900000 2014-03-23T10:03:44Z 311.1200000 2014-03-23T10:11:01Z 313.5300000 2014-03-23T10:11:16Z 316.4100000 2014-03-23T10:11:34Z 317.8500000 2014-03-23T10:11:50Z 320.2600000 2014-03-23T10:12:06Z 322.1800000 2014-03-23T10:12:27Z 325.0600000 2014-03-23T10:12:47Z 327.9500000 2014-03-23T10:13:06Z 329.8700000 2014-03-23T10:13:20Z 331.7900000 2014-03-23T10:13:33Z 331.7900000 2014-03-23T10:13:37Z 334.2000000 2014-03-23T10:13:54Z 335.6400000 2014-03-23T10:14:09Z 337.0800000 2014-03-23T10:14:20Z 338.5200000 2014-03-23T10:14:35Z 339.0000000 2014-03-23T10:14:50Z 339.0000000 2014-03-23T10:15:01Z 339.0000000 2014-03-23T10:15:13Z 337.5600000 2014-03-23T10:15:19Z 335.1600000 2014-03-23T10:15:30Z 333.7100000 2014-03-23T10:15:37Z 330.8300000 2014-03-23T10:15:53Z 330.3500000 2014-03-23T10:15:56Z 328.9100000 2014-03-23T10:16:04Z 328.9100000 2014-03-23T10:16:05Z 330.3500000 2014-03-23T10:16:16Z 330.8300000 2014-03-23T10:16:22Z 330.3500000 2014-03-23T10:16:27Z 330.3500000 2014-03-23T10:16:42Z 330.3500000 2014-03-23T10:16:45Z 330.8300000 2014-03-23T10:16:57Z 330.8300000 2014-03-23T10:17:01Z 330.8300000 2014-03-23T10:17:07Z 331.7900000 2014-03-23T10:17:22Z 332.2700000 2014-03-23T10:17:38Z 330.8300000 2014-03-23T10:17:42Z 328.9100000 2014-03-23T10:17:53Z 326.9900000 2014-03-23T10:18:08Z 326.9900000 2014-03-23T10:18:20Z 326.9900000 2014-03-23T10:18:31Z 326.9900000 2014-03-23T10:18:43Z 326.9900000 2014-03-23T10:18:50Z 326.9900000 2014-03-23T10:19:03Z 328.4300000 2014-03-23T10:19:06Z 330.3500000 2014-03-23T10:19:18Z 333.2300000 2014-03-23T10:19:31Z 335.1600000 2014-03-23T10:19:42Z 336.1200000 2014-03-23T10:19:52Z 338.0400000 2014-03-23T10:20:06Z 338.5200000 2014-03-23T10:20:19Z 339.0000000 2014-03-23T10:20:33Z 339.9600000 2014-03-23T10:20:49Z 340.9200000 2014-03-23T10:21:04Z 342.3700000 2014-03-23T10:21:17Z 344.2900000 2014-03-23T10:21:32Z 346.6900000 2014-03-23T10:21:46Z 348.1300000 2014-03-23T10:22:03Z 349.5800000 2014-03-23T10:22:15Z 351.9800000 2014-03-23T10:22:31Z 352.9400000 2014-03-23T10:22:44Z 354.3800000 2014-03-23T10:22:55Z 354.3800000 2014-03-23T10:23:08Z 354.3800000 2014-03-23T10:23:21Z 354.3800000 2014-03-23T10:23:34Z 354.3800000 2014-03-23T10:23:36Z 353.4200000 2014-03-23T10:23:42Z 349.5800000 2014-03-23T10:23:51Z 348.1300000 2014-03-23T10:23:54Z 345.7300000 2014-03-23T10:24:00Z 342.3700000 2014-03-23T10:24:05Z 341.4100000 2014-03-23T10:24:08Z 337.0800000 2014-03-23T10:24:18Z 333.7100000 2014-03-23T10:24:28Z 333.2300000 2014-03-23T10:24:31Z 333.2300000 2014-03-23T10:24:36Z 332.2700000 2014-03-23T10:24:42Z 332.2700000 2014-03-23T10:24:48Z 332.2700000 2014-03-23T10:24:50Z 331.7900000 2014-03-23T10:24:56Z 330.8300000 2014-03-23T10:25:03Z 327.4700000 2014-03-23T10:25:12Z 327.4700000 2014-03-23T10:25:13Z 326.0200000 2014-03-23T10:25:14Z 323.6200000 2014-03-23T10:25:18Z 319.3000000 2014-03-23T10:25:23Z 315.9300000 2014-03-23T10:25:28Z 315.4500000 2014-03-23T10:25:30Z 313.0500000 2014-03-23T10:25:32Z 309.2000000 2014-03-23T10:25:37Z 307.7600000 2014-03-23T10:25:39Z 306.3200000 2014-03-23T10:25:42Z 305.3600000 2014-03-23T10:25:43Z 301.9900000 2014-03-23T10:25:50Z 301.0300000 2014-03-23T10:25:56Z 299.5900000 2014-03-23T10:26:14Z 298.1500000 2014-03-23T10:26:28Z 294.7800000 2014-03-23T10:26:38Z 291.4200000 2014-03-23T10:26:45Z 288.0500000 2014-03-23T10:26:53Z 284.6900000 2014-03-23T10:27:05Z 281.8000000 2014-03-23T10:27:18Z 280.3600000 2014-03-23T10:27:23Z 277.9600000 2014-03-23T10:27:38Z 274.5900000 2014-03-23T10:27:48Z 272.1900000 2014-03-23T10:28:04Z 271.2300000 2014-03-23T10:28:18Z 271.2300000 2014-03-23T10:28:31Z 270.2700000 2014-03-23T10:28:37Z 268.3500000 2014-03-23T10:28:44Z 267.3800000 2014-03-23T10:28:57Z 266.9000000 2014-03-23T10:29:05Z 264.9800000 2014-03-23T10:29:09Z 262.5800000 2014-03-23T10:29:24Z 259.6900000 2014-03-23T10:29:34Z 258.2500000 2014-03-23T10:29:36Z 253.9300000 2014-03-23T10:29:40Z 251.0400000 2014-03-23T10:29:43Z 249.6000000 2014-03-23T10:29:44Z 242.3900000 2014-03-23T10:29:49Z 241.4300000 2014-03-23T10:29:50Z 234.7000000 2014-03-23T10:29:55Z 233.2600000 2014-03-23T10:29:56Z 230.8500000 2014-03-23T10:29:58Z 227.4900000 2014-03-23T10:30:01Z 229.8900000 2014-03-23T10:30:05Z 233.7400000 2014-03-23T10:30:18Z 234.2200000 2014-03-23T10:30:30Z 232.3000000 2014-03-23T10:31:13Z 227.0100000 2014-03-23T10:31:18Z 226.0500000 2014-03-23T10:31:19Z 221.7200000 2014-03-23T10:31:24Z 220.7600000 2014-03-23T10:31:25Z 216.9100000 2014-03-23T10:31:30Z 213.5500000 2014-03-23T10:31:34Z 209.7000000 2014-03-23T10:31:38Z 205.8600000 2014-03-23T10:31:41Z 203.4600000 2014-03-23T10:31:48Z 200.5700000 2014-03-23T10:32:32Z 197.2100000 2014-03-23T10:32:36Z 193.8400000 2014-03-23T10:32:40Z 192.8800000 2014-03-23T10:32:41Z 188.0800000 2014-03-23T10:32:46Z 185.1900000 2014-03-23T10:32:55Z 180.3800000 2014-03-23T10:33:02Z 177.0200000 2014-03-23T10:33:05Z 173.6600000 2014-03-23T10:33:08Z 170.2900000 2014-03-23T10:33:11Z 165.4800000 2014-03-23T10:33:15Z 164.0400000 2014-03-23T10:33:16Z 159.2400000 2014-03-23T10:33:20Z 158.2700000 2014-03-23T10:33:26Z 153.9500000 2014-03-23T10:33:30Z 151.5400000 2014-03-23T10:33:32Z 145.3000000 2014-03-23T10:33:36Z 142.4100000 2014-03-23T10:33:38Z 137.6100000 2014-03-23T10:33:41Z 132.3200000 2014-03-23T10:33:45Z 129.4300000 2014-03-23T10:33:48Z 125.1100000 2014-03-23T10:33:52Z 123.6700000 2014-03-23T10:33:53Z 121.7400000 2014-03-23T10:33:55Z 120.3000000 2014-03-23T10:34:01Z 118.3800000 2014-03-23T10:34:07Z 115.0100000 2014-03-23T10:34:11Z 114.5300000 2014-03-23T10:34:14Z 112.1300000 2014-03-23T10:34:18Z 107.8100000 2014-03-23T10:34:23Z 106.8400000 2014-03-23T10:34:25Z 103.0000000 2014-03-23T10:34:28Z 100.1100000 2014-03-23T10:34:34Z 100.6000000 2014-03-23T10:34:38Z 101.5600000 2014-03-23T10:34:45Z 101.5600000 2014-03-23T10:34:49Z 98.1900000 2014-03-23T10:34:58Z 94.8300000 2014-03-23T10:35:06Z 91.4600000 2014-03-23T10:35:09Z 88.1000000 2014-03-23T10:35:12Z 84.2500000 2014-03-23T10:35:15Z 80.8900000 2014-03-23T10:35:18Z 78.9700000 2014-03-23T10:35:20Z 74.6400000 2014-03-23T10:35:24Z 73.6800000 2014-03-23T10:35:25Z 68.8700000 2014-03-23T10:35:29Z 65.5100000 2014-03-23T10:35:34Z 65.5100000 2014-03-23T10:35:35Z 65.5100000 2014-03-23T10:35:43Z 65.9900000 2014-03-23T10:36:25Z 66.9500000 2014-03-23T10:36:30Z 66.9500000 2014-03-23T10:36:46Z 66.9500000 2014-03-23T10:36:57Z 65.0300000 2014-03-23T11:00:34Z 65.0300000 2014-03-23T11:01:09Z 66.9500000 2014-03-23T11:01:25Z 67.9100000 2014-03-23T11:01:40Z 69.8300000 2014-03-23T11:01:55Z 71.2700000 2014-03-23T11:02:08Z 71.7600000 2014-03-23T11:02:13Z 74.1600000 2014-03-23T11:02:26Z 77.0400000 2014-03-23T11:02:41Z 78.4800000 2014-03-23T11:02:56Z 79.9300000 2014-03-23T11:03:09Z 81.3700000 2014-03-23T11:03:20Z 82.8100000 2014-03-23T11:03:34Z 84.7300000 2014-03-23T11:03:51Z 87.1400000 2014-03-23T11:04:10Z 90.0200000 2014-03-23T11:04:27Z 90.9800000 2014-03-23T11:04:37Z 92.9000000 2014-03-23T11:04:57Z 94.3500000 2014-03-23T11:05:11Z 95.7900000 2014-03-23T11:05:28Z 98.1900000 2014-03-23T11:05:46Z 100.1100000 2014-03-23T11:06:02Z 102.0400000 2014-03-23T11:06:17Z 103.4800000 2014-03-23T11:06:26Z 105.4000000 2014-03-23T11:06:41Z 107.8100000 2014-03-23T11:06:59Z 109.7300000 2014-03-23T11:07:14Z 109.7300000 2014-03-23T11:07:22Z 111.1700000 2014-03-23T11:07:40Z 110.6900000 2014-03-23T11:07:53Z 108.7700000 2014-03-23T11:08:04Z 107.8100000 2014-03-23T11:08:11Z 107.8100000 2014-03-23T11:08:15Z 109.2500000 2014-03-23T11:08:20Z 111.6500000 2014-03-23T11:08:37Z 114.5300000 2014-03-23T11:08:56Z 117.9000000 2014-03-23T11:09:17Z 120.7800000 2014-03-23T11:09:38Z 123.1900000 2014-03-23T11:09:56Z 126.0700000 2014-03-23T11:10:14Z 127.9900000 2014-03-23T11:10:31Z 131.3600000 2014-03-23T11:10:50Z 133.7600000 2014-03-23T11:11:09Z 136.6400000 2014-03-23T11:11:31Z 139.5300000 2014-03-23T11:11:49Z 141.4500000 2014-03-23T11:12:06Z 143.3700000 2014-03-23T11:12:17Z 143.8500000 2014-03-23T11:12:29Z 145.3000000 2014-03-23T11:12:42Z 147.2200000 2014-03-23T11:12:55Z 150.1000000 2014-03-23T11:13:15Z 152.5100000 2014-03-23T11:13:30Z 153.4700000 2014-03-23T11:13:52Z 154.4300000 2014-03-23T11:15:47Z 155.8700000 2014-03-23T11:15:58Z 159.2400000 2014-03-23T11:16:13Z 160.6800000 2014-03-23T11:16:26Z 163.5600000 2014-03-23T11:16:40Z 164.0400000 2014-03-23T11:16:46Z 164.0400000 2014-03-23T11:16:49Z 166.9300000 2014-03-23T11:17:02Z 170.2900000 2014-03-23T11:17:21Z 171.2500000 2014-03-23T11:17:35Z 173.1700000 2014-03-23T11:17:48Z 173.6600000 2014-03-23T11:17:52Z 174.6200000 2014-03-23T11:17:59Z 175.5800000 2014-03-23T11:18:03Z 176.5400000 2014-03-23T11:18:11Z 180.3800000 2014-03-23T11:18:29Z 180.8700000 2014-03-23T11:18:35Z 184.2300000 2014-03-23T11:18:51Z 185.6700000 2014-03-23T11:19:02Z 186.1500000 2014-03-23T11:19:07Z 188.0800000 2014-03-23T11:19:14Z 189.0400000 2014-03-23T11:19:21Z 191.9200000 2014-03-23T11:19:37Z 192.8800000 2014-03-23T11:19:45Z 194.8000000 2014-03-23T11:20:03Z 198.1700000 2014-03-23T11:20:21Z 199.1300000 2014-03-23T11:20:27Z 199.6100000 2014-03-23T11:20:31Z 203.4600000 2014-03-23T11:20:48Z 206.3400000 2014-03-23T11:21:03Z 209.7000000 2014-03-23T11:21:19Z 211.1500000 2014-03-23T11:21:36Z 214.5100000 2014-03-23T11:21:55Z 216.9100000 2014-03-23T11:22:11Z 219.8000000 2014-03-23T11:22:27Z 222.2000000 2014-03-23T11:22:43Z 224.1200000 2014-03-23T11:22:57Z 225.5700000 2014-03-23T11:23:10Z 228.4500000 2014-03-23T11:23:24Z 230.3700000 2014-03-23T11:23:37Z 233.2600000 2014-03-23T11:23:54Z 234.2200000 2014-03-23T11:24:20Z 237.5800000 2014-03-23T11:24:35Z 238.0600000 2014-03-23T11:24:40Z 241.4300000 2014-03-23T11:25:00Z 242.3900000 2014-03-23T11:25:05Z 244.7900000 2014-03-23T11:25:20Z 247.2000000 2014-03-23T11:25:34Z 249.6000000 2014-03-23T11:25:48Z 251.5200000 2014-03-23T11:26:03Z 252.4800000 2014-03-23T11:26:20Z 252.9600000 2014-03-23T11:26:37Z 253.4400000 2014-03-23T11:26:54Z 254.4100000 2014-03-23T11:27:12Z 255.3700000 2014-03-23T11:27:27Z 257.7700000 2014-03-23T11:27:41Z 260.1700000 2014-03-23T11:27:58Z 262.5800000 2014-03-23T11:28:11Z 264.9800000 2014-03-23T11:28:26Z 267.8600000 2014-03-23T11:28:43Z 269.3100000 2014-03-23T11:28:56Z 270.2700000 2014-03-23T11:29:07Z 271.7100000 2014-03-23T11:29:21Z 273.6300000 2014-03-23T11:29:35Z 274.1100000 2014-03-23T11:29:47Z 276.0400000 2014-03-23T11:29:59Z 277.9600000 2014-03-23T11:30:11Z 279.4000000 2014-03-23T11:30:26Z 281.3200000 2014-03-23T11:30:42Z 282.7700000 2014-03-23T11:30:56Z 284.2100000 2014-03-23T11:31:09Z 285.6500000 2014-03-23T11:31:23Z 287.5700000 2014-03-23T11:31:38Z 289.0100000 2014-03-23T11:31:50Z 289.9700000 2014-03-23T11:32:03Z 289.4900000 2014-03-23T11:32:14Z 289.4900000 2014-03-23T11:32:26Z 288.5300000 2014-03-23T11:32:39Z 287.0900000 2014-03-23T11:32:51Z 287.0900000 2014-03-23T11:33:02Z 289.0100000 2014-03-23T11:33:17Z 289.9700000 2014-03-23T11:33:29Z 292.8600000 2014-03-23T11:33:45Z 291.4200000 2014-03-23T11:33:55Z 290.9400000 2014-03-23T11:33:57Z 289.4900000 2014-03-23T11:34:11Z 289.9700000 2014-03-23T11:34:28Z 290.9400000 2014-03-23T11:34:43Z 290.4600000 2014-03-23T11:35:04Z 291.9000000 2014-03-23T11:35:44Z 290.9400000 2014-03-23T11:35:52Z 292.3800000 2014-03-23T11:36:06Z 295.2600000 2014-03-23T11:36:24Z 295.7400000 2014-03-23T11:36:32Z 296.7000000 2014-03-23T11:36:44Z 297.1800000 2014-03-23T11:44:15Z 297.1800000 2014-03-23T11:44:29Z 297.1800000 2014-03-23T11:44:46Z 297.1800000 2014-03-23T11:45:02Z 297.6700000 2014-03-23T11:45:16Z 299.1100000 2014-03-23T11:45:29Z 301.9900000 2014-03-23T11:45:45Z 301.9900000 2014-03-23T11:45:58Z 300.5500000 2014-03-23T11:46:07Z 300.0700000 2014-03-23T11:46:19Z 300.0700000 2014-03-23T11:46:28Z 298.1500000 2014-03-23T11:46:40Z 297.6700000 2014-03-23T11:46:44Z 297.1800000 2014-03-23T11:46:49Z 298.6300000 2014-03-23T11:47:00Z 301.0300000 2014-03-23T11:47:13Z 302.4700000 2014-03-23T11:47:26Z 303.4300000 2014-03-23T11:47:39Z 304.3900000 2014-03-23T11:47:51Z 304.3900000 2014-03-23T11:47:57Z 302.9500000 2014-03-23T11:47:59Z 302.4700000 2014-03-23T11:48:03Z 301.9900000 2014-03-23T11:48:14Z 301.5100000 2014-03-23T11:48:27Z 301.0300000 2014-03-23T11:48:41Z 301.0300000 2014-03-23T11:48:53Z 299.5900000 2014-03-23T11:49:05Z 296.7000000 2014-03-23T11:49:17Z 293.8200000 2014-03-23T11:49:29Z 293.8200000 2014-03-23T11:49:40Z 293.8200000 2014-03-23T11:49:51Z 297.1800000 2014-03-23T11:50:05Z 298.1500000 2014-03-23T11:50:20Z 300.5500000 2014-03-23T11:50:34Z 302.9500000 2014-03-23T11:50:50Z 303.9100000 2014-03-23T11:51:03Z 306.3200000 2014-03-23T11:51:19Z 308.7200000 2014-03-23T11:51:38Z 310.6400000 2014-03-23T11:51:54Z 313.0500000 2014-03-23T11:52:10Z 314.0100000 2014-03-23T11:52:24Z 314.9700000 2014-03-23T11:52:33Z 315.4500000 2014-03-23T11:52:36Z 316.8900000 2014-03-23T11:52:48Z 317.8500000 2014-03-23T11:53:04Z 319.7800000 2014-03-23T11:53:18Z 319.7800000 2014-03-23T11:53:32Z 320.7400000 2014-03-23T11:53:48Z 324.1000000 2014-03-23T11:54:04Z 326.5000000 2014-03-23T11:54:18Z 329.3900000 2014-03-23T11:54:33Z 330.8300000 2014-03-23T11:54:46Z 332.2700000 2014-03-23T11:54:59Z 332.2700000 2014-03-23T11:55:12Z 332.2700000 2014-03-23T11:55:26Z 332.2700000 2014-03-23T11:55:39Z 332.2700000 2014-03-23T11:55:55Z 333.2300000 2014-03-23T11:56:08Z 333.2300000 2014-03-23T11:56:11Z 331.7900000 2014-03-23T11:56:27Z 331.7900000 2014-03-23T11:56:31Z 331.7900000 2014-03-23T11:56:36Z 328.4300000 2014-03-23T11:56:49Z 325.0600000 2014-03-23T11:56:57Z 321.2200000 2014-03-23T11:57:02Z 317.8500000 2014-03-23T11:57:05Z 314.0100000 2014-03-23T11:57:08Z 310.6400000 2014-03-23T11:57:11Z 306.8000000 2014-03-23T11:57:14Z 302.4700000 2014-03-23T11:57:19Z 300.5500000 2014-03-23T11:57:23Z 297.1800000 2014-03-23T11:57:30Z 294.3000000 2014-03-23T11:57:39Z 290.9400000 2014-03-23T11:57:53Z 289.9700000 2014-03-23T11:58:04Z 287.5700000 2014-03-23T11:58:11Z 284.6900000 2014-03-23T11:58:19Z 281.3200000 2014-03-23T11:58:22Z 277.9600000 2014-03-23T11:58:25Z 275.0700000 2014-03-23T11:58:28Z 271.7100000 2014-03-23T11:58:31Z 270.7500000 2014-03-23T11:58:33Z 267.8600000 2014-03-23T11:58:38Z 267.8600000 2014-03-23T11:58:39Z 266.4200000 2014-03-23T11:58:40Z 264.5000000 2014-03-23T11:58:45Z 261.6200000 2014-03-23T11:58:49Z 260.6500000 2014-03-23T11:58:51Z 257.2900000 2014-03-23T11:58:56Z 255.8500000 2014-03-23T11:59:00Z 251.0400000 2014-03-23T11:59:06Z 248.1600000 2014-03-23T11:59:08Z 247.2000000 2014-03-23T11:59:10Z 246.2300000 2014-03-23T11:59:12Z 244.7900000 2014-03-23T11:59:13Z 244.3100000 2014-03-23T11:59:17Z 241.4300000 2014-03-23T11:59:30Z 240.4700000 2014-03-23T11:59:33Z 239.5100000 2014-03-23T11:59:37Z 239.5100000 2014-03-23T11:59:55Z 239.5100000 2014-03-23T12:00:08Z 240.4700000 2014-03-23T12:00:11Z 240.4700000 2014-03-23T12:00:15Z 240.4700000 2014-03-23T12:00:17Z 240.4700000 2014-03-23T12:00:24Z 242.3900000 2014-03-23T12:00:40Z 245.7500000 2014-03-23T12:00:51Z 249.1200000 2014-03-23T12:01:07Z 251.0400000 2014-03-23T12:01:21Z 254.4100000 2014-03-23T12:01:32Z 254.8900000 2014-03-23T12:01:42Z 252.0000000 2014-03-23T12:02:04Z 247.6800000 2014-03-23T12:02:09Z 243.8300000 2014-03-23T12:02:13Z 240.4700000 2014-03-23T12:02:16Z 239.0200000 2014-03-23T12:02:17Z 236.6200000 2014-03-23T12:02:19Z 233.7400000 2014-03-23T12:02:24Z 235.6600000 2014-03-23T12:02:34Z 235.6600000 2014-03-23T12:02:49Z 237.1000000 2014-03-23T12:03:05Z 238.5400000 2014-03-23T12:03:18Z 241.9100000 2014-03-23T12:03:34Z 243.8300000 2014-03-23T12:03:48Z 243.8300000 2014-03-23T12:03:52Z 242.3900000 2014-03-23T12:03:59Z 238.5400000 2014-03-23T12:04:05Z 234.7000000 2014-03-23T12:04:09Z 233.2600000 2014-03-23T12:04:10Z 228.9300000 2014-03-23T12:04:14Z 226.0500000 2014-03-23T12:04:18Z 225.5700000 2014-03-23T12:04:19Z 221.7200000 2014-03-23T12:04:26Z 220.2800000 2014-03-23T12:04:30Z 218.3600000 2014-03-23T12:04:33Z 215.9500000 2014-03-23T12:04:39Z 214.0300000 2014-03-23T12:04:42Z 211.1500000 2014-03-23T12:04:48Z 210.6700000 2014-03-23T12:04:50Z 210.6700000 2014-03-23T12:04:54Z 210.6700000 2014-03-23T12:04:57Z 210.1900000 2014-03-23T12:05:02Z 210.1900000 2014-03-23T12:05:04Z 209.2200000 2014-03-23T12:05:07Z 205.8600000 2014-03-23T12:05:16Z 202.0100000 2014-03-23T12:05:21Z 197.6900000 2014-03-23T12:05:25Z 196.2500000 2014-03-23T12:05:26Z 190.9600000 2014-03-23T12:05:30Z 185.1900000 2014-03-23T12:05:33Z 184.2300000 2014-03-23T12:05:35Z 184.2300000 2014-03-23T12:05:36Z 185.6700000 2014-03-23T12:05:40Z 188.0800000 2014-03-23T12:05:44Z 190.9600000 2014-03-23T12:05:57Z 194.3200000 2014-03-23T12:06:12Z 197.2100000 2014-03-23T12:06:26Z 198.1700000 2014-03-23T12:06:39Z 200.0900000 2014-03-23T12:06:52Z 201.5300000 2014-03-23T12:07:05Z 202.9800000 2014-03-23T12:07:20Z 204.9000000 2014-03-23T12:07:35Z 205.8600000 2014-03-23T12:07:48Z 205.8600000 2014-03-23T12:08:02Z 205.8600000 2014-03-23T12:08:05Z 205.8600000 2014-03-23T12:08:11Z 204.9000000 2014-03-23T12:08:18Z 206.3400000 2014-03-23T12:08:21Z 209.2200000 2014-03-23T12:08:31Z 212.5900000 2014-03-23T12:08:45Z 215.9500000 2014-03-23T12:09:00Z 219.3200000 2014-03-23T12:09:18Z 222.2000000 2014-03-23T12:09:33Z 224.1200000 2014-03-23T12:09:47Z 224.6100000 2014-03-23T12:09:59Z 225.5700000 2014-03-23T12:10:09Z 227.4900000 2014-03-23T12:10:26Z 229.8900000 2014-03-23T12:10:39Z 230.3700000 2014-03-23T12:10:53Z 232.7800000 2014-03-23T12:11:08Z 233.2600000 2014-03-23T12:11:20Z 232.7800000 2014-03-23T12:11:31Z 232.7800000 2014-03-23T12:11:43Z 231.3300000 2014-03-23T12:11:53Z 230.8500000 2014-03-23T12:11:59Z 230.3700000 2014-03-23T12:12:04Z 229.4100000 2014-03-23T12:12:17Z 229.4100000 2014-03-23T12:12:22Z 229.4100000 2014-03-23T12:12:32Z 230.8500000 2014-03-23T12:12:42Z 233.2600000 2014-03-23T12:12:56Z 235.1800000 2014-03-23T12:13:10Z 232.3000000 2014-03-23T12:13:24Z 232.3000000 2014-03-23T12:13:25Z 232.3000000 2014-03-23T12:13:35Z 232.3000000 2014-03-23T12:13:40Z 230.3700000 2014-03-23T12:13:47Z 229.4100000 2014-03-23T12:14:02Z 226.5300000 2014-03-23T12:14:08Z 224.6100000 2014-03-23T12:14:17Z 223.6400000 2014-03-23T12:14:27Z 222.6800000 2014-03-23T12:14:44Z 222.2000000 2014-03-23T12:14:54Z 222.2000000 2014-03-23T12:15:04Z 223.6400000 2014-03-23T12:15:08Z 225.5700000 2014-03-23T12:15:21Z 224.1200000 2014-03-23T12:15:32Z 222.2000000 2014-03-23T12:15:40Z 218.8400000 2014-03-23T12:15:47Z 215.9500000 2014-03-23T12:15:54Z 214.5100000 2014-03-23T12:15:57Z 211.1500000 2014-03-23T12:16:07Z 209.7000000 2014-03-23T12:16:17Z 206.3400000 2014-03-23T12:25:52Z 206.3400000 2014-03-23T12:25:53Z 203.9400000 2014-03-23T12:25:57Z 203.9400000 2014-03-23T12:26:00Z 205.3800000 2014-03-23T12:26:10Z 202.9800000 2014-03-23T12:26:19Z 197.6900000 2014-03-23T12:26:23Z 196.7300000 2014-03-23T12:26:25Z 198.6500000 2014-03-23T12:26:31Z 200.5700000 2014-03-23T12:26:44Z 202.9800000 2014-03-23T12:26:58Z 206.3400000 2014-03-23T12:27:14Z 209.2200000 2014-03-23T12:27:30Z 211.6300000 2014-03-23T12:27:46Z 212.1100000 2014-03-23T12:28:01Z 214.0300000 2014-03-23T12:28:20Z 215.9500000 2014-03-23T12:28:37Z 216.9100000 2014-03-23T12:28:45Z 220.7600000 2014-03-23T12:28:59Z 222.6800000 2014-03-23T12:29:14Z 225.0900000 2014-03-23T12:29:30Z 226.5300000 2014-03-23T12:29:41Z 227.4900000 2014-03-23T12:29:45Z 230.3700000 2014-03-23T12:30:05Z 231.8100000 2014-03-23T12:30:11Z 231.8100000 2014-03-23T12:30:26Z 231.8100000 2014-03-23T12:30:32Z 232.3000000 2014-03-23T12:30:44Z 235.6600000 2014-03-23T12:30:56Z 239.0200000 2014-03-23T12:31:10Z 238.5400000 2014-03-23T12:31:24Z 234.7000000 2014-03-23T12:31:31Z 234.2200000 2014-03-23T12:31:33Z 231.8100000 2014-03-23T12:31:37Z 228.4500000 2014-03-23T12:31:41Z 225.5700000 2014-03-23T12:31:45Z 222.2000000 2014-03-23T12:31:49Z 222.2000000 2014-03-23T12:31:50Z 223.6400000 2014-03-23T12:31:56Z 224.6100000 2014-03-23T12:32:08Z 226.0500000 2014-03-23T12:32:27Z 229.4100000 2014-03-23T12:32:40Z 229.8900000 2014-03-23T12:32:44Z 233.7400000 2014-03-23T12:33:00Z 236.6200000 2014-03-23T12:33:14Z 239.9900000 2014-03-23T12:33:25Z 242.8700000 2014-03-23T12:33:39Z 244.3100000 2014-03-23T12:33:57Z 242.3900000 2014-03-23T12:34:10Z 239.0200000 2014-03-23T12:34:18Z 235.1800000 2014-03-23T12:34:27Z 232.3000000 2014-03-23T12:34:34Z 230.8500000 2014-03-23T12:34:37Z 227.4900000 2014-03-23T12:34:41Z 224.1200000 2014-03-23T12:34:44Z 223.1600000 2014-03-23T12:34:45Z 220.7600000 2014-03-23T12:34:49Z 222.2000000 2014-03-23T12:35:03Z 224.1200000 2014-03-23T12:35:20Z 222.6800000 2014-03-23T12:35:29Z 221.2400000 2014-03-23T12:35:44Z 221.2400000 2014-03-23T12:36:04Z 221.2400000 2014-03-23T12:36:07Z 220.7600000 2014-03-23T12:36:12Z 216.9100000 2014-03-23T12:36:20Z 216.4300000 2014-03-23T12:36:21Z 215.4700000 2014-03-23T12:36:23Z 216.4300000 2014-03-23T12:36:33Z 219.3200000 2014-03-23T12:36:50Z 220.2800000 2014-03-23T12:37:07Z 218.8400000 2014-03-23T12:37:20Z 217.8800000 2014-03-23T12:37:37Z 214.9900000 2014-03-23T12:37:45Z 212.5900000 2014-03-23T12:37:50Z 211.6300000 2014-03-23T12:37:51Z 206.8200000 2014-03-23T12:37:56Z 203.4600000 2014-03-23T12:37:59Z 200.0900000 2014-03-23T12:38:02Z 197.2100000 2014-03-23T12:38:04Z 191.9200000 2014-03-23T12:38:08Z 188.5600000 2014-03-23T12:38:10Z 185.1900000 2014-03-23T12:38:13Z 181.3500000 2014-03-23T12:38:16Z 177.5000000 2014-03-23T12:38:19Z 173.6600000 2014-03-23T12:38:22Z 168.8500000 2014-03-23T12:38:43Z 169.3300000 2014-03-23T12:38:51Z 171.2500000 2014-03-23T12:39:09Z 171.2500000 2014-03-23T12:39:13Z 171.2500000 2014-03-23T12:39:17Z 167.8900000 2014-03-23T12:39:23Z 167.4100000 2014-03-23T12:39:36Z 166.9300000 2014-03-23T12:39:51Z 163.5600000 2014-03-23T12:40:00Z 159.2400000 2014-03-23T12:40:05Z 155.8700000 2014-03-23T12:40:09Z 152.5100000 2014-03-23T12:40:13Z 150.5800000 2014-03-23T12:40:17Z 147.2200000 2014-03-23T12:40:26Z 143.8500000 2014-03-23T12:40:34Z 142.4100000 2014-03-23T12:40:38Z 139.0500000 2014-03-23T12:40:45Z 138.0900000 2014-03-23T12:40:49Z 137.6100000 2014-03-23T12:41:01Z 136.6400000 2014-03-23T12:41:13Z 138.0900000 2014-03-23T12:41:17Z 140.9700000 2014-03-23T12:41:36Z 142.8900000 2014-03-23T12:41:50Z 144.8200000 2014-03-23T12:42:05Z 147.2200000 2014-03-23T12:42:19Z 150.1000000 2014-03-23T12:42:32Z 152.9900000 2014-03-23T12:42:43Z 153.9500000 2014-03-23T12:42:57Z 154.9100000 2014-03-23T12:43:41Z 155.3900000 2014-03-23T12:46:30Z 156.8300000 2014-03-23T12:51:48Z 158.7500000 2014-03-23T12:52:04Z 158.7500000 2014-03-23T12:52:09Z 161.6400000 2014-03-23T12:52:26Z 164.0400000 2014-03-23T12:52:45Z 165.4800000 2014-03-23T12:53:04Z 167.4100000 2014-03-23T12:53:23Z 168.3700000 2014-03-23T12:53:37Z 169.8100000 2014-03-23T12:53:54Z 172.2100000 2014-03-23T12:54:14Z 173.6600000 2014-03-23T12:54:32Z 174.6200000 2014-03-23T12:54:47Z 175.5800000 2014-03-23T12:55:05Z 178.4600000 2014-03-23T12:55:25Z 181.3500000 2014-03-23T12:55:40Z 183.2700000 2014-03-23T12:55:54Z 184.2300000 2014-03-23T12:56:00Z 185.6700000 2014-03-23T12:56:13Z 186.6300000 2014-03-23T12:56:32Z 190.0000000 2014-03-23T12:56:48Z 191.9200000 2014-03-23T12:57:03Z 193.8400000 2014-03-23T12:57:11Z 196.7300000 2014-03-23T12:57:24Z 199.1300000 2014-03-23T12:57:39Z 200.5700000 2014-03-23T12:57:49Z 201.0500000 2014-03-23T12:57:53Z 203.4600000 2014-03-23T12:58:07Z 205.8600000 2014-03-23T12:58:22Z 207.7800000 2014-03-23T12:58:37Z 210.1900000 2014-03-23T12:58:51Z 211.1500000 2014-03-23T12:59:07Z 213.0700000 2014-03-23T12:59:22Z 214.5100000 2014-03-23T12:59:37Z 215.4700000 2014-03-23T12:59:47Z 216.4300000 2014-03-23T13:00:01Z 218.3600000 2014-03-23T13:00:14Z 220.7600000 2014-03-23T13:00:29Z 223.1600000 2014-03-23T13:00:44Z 224.6100000 2014-03-23T13:00:55Z 225.0900000 2014-03-23T13:00:59Z 227.0100000 2014-03-23T13:01:14Z 227.4900000 2014-03-23T13:01:21Z 229.4100000 2014-03-23T13:01:36Z 229.8900000 2014-03-23T13:01:43Z 231.8100000 2014-03-23T13:01:56Z 235.1800000 2014-03-23T13:02:09Z 235.6600000 2014-03-23T13:02:22Z 236.6200000 2014-03-23T13:02:39Z 237.1000000 2014-03-23T13:02:52Z 239.9900000 2014-03-23T13:03:05Z 240.9500000 2014-03-23T13:03:11Z 241.9100000 2014-03-23T13:03:23Z 240.4700000 2014-03-23T13:03:32Z 239.9900000 2014-03-23T13:03:43Z 239.5100000 2014-03-23T13:03:58Z 238.5400000 2014-03-23T13:05:05Z 236.1400000 2014-03-23T13:05:09Z 235.1800000 2014-03-23T13:05:14Z 235.1800000 2014-03-23T13:05:27Z 236.6200000 2014-03-23T13:05:29Z 237.5800000 2014-03-23T13:05:43Z 239.9900000 2014-03-23T13:06:02Z 242.8700000 2014-03-23T13:06:23Z 245.2700000 2014-03-23T13:06:41Z 247.6800000 2014-03-23T13:07:00Z 250.5600000 2014-03-23T13:07:18Z 252.9600000 2014-03-23T13:07:32Z 256.3300000 2014-03-23T13:07:48Z 258.7300000 2014-03-23T13:08:01Z 260.6500000 2014-03-23T13:08:16Z 263.0600000 2014-03-23T13:08:36Z 265.9400000 2014-03-23T13:08:53Z 268.8300000 2014-03-23T13:09:10Z 270.2700000 2014-03-23T13:09:26Z 270.2700000 2014-03-23T13:09:38Z 270.2700000 2014-03-23T13:09:49Z 268.3500000 2014-03-23T13:10:00Z 266.9000000 2014-03-23T13:10:13Z 264.5000000 2014-03-23T13:10:27Z 263.0600000 2014-03-23T13:10:31Z 262.1000000 2014-03-23T13:10:34Z 259.2100000 2014-03-23T13:10:41Z 258.7300000 2014-03-23T13:10:43Z 257.2900000 2014-03-23T13:10:46Z 255.3700000 2014-03-23T13:10:55Z 254.8900000 2014-03-23T13:11:25Z 253.9300000 2014-03-23T13:11:29Z 250.5600000 2014-03-23T13:11:37Z 247.2000000 2014-03-23T13:11:42Z 243.8300000 2014-03-23T13:11:47Z 240.9500000 2014-03-23T13:11:53Z 238.0600000 2014-03-23T13:11:58Z 235.6600000 2014-03-23T13:12:03Z 234.7000000 2014-03-23T13:12:05Z 232.7800000 2014-03-23T13:12:09Z 229.4100000 2014-03-23T13:12:15Z 226.0500000 2014-03-23T13:12:22Z 223.1600000 2014-03-23T13:12:33Z 221.7200000 2014-03-23T13:12:45Z 221.7200000 2014-03-23T13:12:56Z 221.7200000 2014-03-23T13:13:03Z 221.7200000 2014-03-23T13:13:08Z 222.2000000 2014-03-23T13:13:21Z 225.5700000 2014-03-23T13:13:42Z 227.4900000 2014-03-23T13:13:56Z 230.8500000 2014-03-23T13:14:12Z 232.7800000 2014-03-23T13:14:29Z 234.7000000 2014-03-23T13:14:45Z 235.6600000 2014-03-23T13:15:00Z 235.6600000 2014-03-23T13:15:14Z 235.6600000 2014-03-23T13:15:27Z 236.6200000 2014-03-23T13:15:43Z 239.0200000 2014-03-23T13:15:58Z 241.4300000 2014-03-23T13:16:13Z 244.3100000 2014-03-23T13:16:27Z 244.7900000 2014-03-23T13:16:46Z 248.1600000 2014-03-23T13:17:01Z 251.0400000 2014-03-23T13:17:15Z 252.9600000 2014-03-23T13:17:22Z 253.9300000 2014-03-23T13:17:26Z 256.8100000 2014-03-23T13:17:40Z 260.1700000 2014-03-23T13:17:55Z 264.0200000 2014-03-23T13:18:22Z 264.9800000 2014-03-23T13:18:35Z 266.4200000 2014-03-23T13:18:44Z 268.3500000 2014-03-23T13:18:55Z 271.7100000 2014-03-23T13:19:13Z 272.1900000 2014-03-23T13:19:28Z 272.6700000 2014-03-23T13:19:47Z 275.5600000 2014-03-23T13:20:00Z 276.5200000 2014-03-23T13:20:11Z 277.0000000 2014-03-23T13:20:25Z 277.4800000 2014-03-23T13:21:49Z 278.4400000 2014-03-23T13:22:02Z 279.8800000 2014-03-23T13:22:17Z 280.8400000 2014-03-23T13:22:26Z 281.8000000 2014-03-23T13:22:37Z 281.8000000 2014-03-23T13:22:47Z 282.7700000 2014-03-23T13:22:59Z 284.2100000 2014-03-23T13:23:11Z 283.2500000 2014-03-23T13:23:34Z 280.3600000 2014-03-23T13:23:37Z 277.4800000 2014-03-23T13:23:41Z 274.1100000 2014-03-23T13:23:45Z 272.6700000 2014-03-23T13:23:56Z 271.2300000 2014-03-23T13:24:08Z 270.7500000 2014-03-23T13:24:13Z 270.7500000 2014-03-23T13:24:17Z 270.7500000 2014-03-23T13:24:38Z 270.2700000 2014-03-23T13:24:53Z 268.3500000 2014-03-23T13:25:05Z 267.3800000 2014-03-23T13:25:13Z 266.9000000 2014-03-23T13:25:20Z 266.9000000 2014-03-23T13:25:27Z 266.9000000 2014-03-23T13:25:41Z 266.9000000 2014-03-23T13:25:46Z 268.3500000 2014-03-23T13:39:46Z 269.3100000 2014-03-23T13:39:55Z 269.3100000 2014-03-23T13:40:10Z 269.3100000 2014-03-23T13:40:27Z 268.3500000 2014-03-23T13:40:39Z 267.3800000 2014-03-23T13:40:43Z 266.9000000 2014-03-23T13:40:48Z 268.3500000 2014-03-23T13:40:56Z 269.3100000 2014-03-23T13:41:07Z 270.2700000 2014-03-23T13:41:22Z 270.7500000 2014-03-23T13:41:36Z 271.7100000 2014-03-23T13:41:52Z 273.6300000 2014-03-23T13:42:08Z 275.5600000 2014-03-23T13:42:24Z 277.0000000 2014-03-23T13:42:37Z 278.4400000 2014-03-23T13:42:52Z 280.3600000 2014-03-23T13:43:06Z 281.3200000 2014-03-23T13:43:20Z 283.2500000 2014-03-23T13:43:34Z 284.6900000 2014-03-23T13:43:49Z 287.0900000 2014-03-23T13:44:05Z 289.9700000 2014-03-23T13:44:19Z 292.8600000 2014-03-23T13:44:31Z 293.8200000 2014-03-23T13:44:35Z 294.3000000 2014-03-23T13:44:40Z 296.2200000 2014-03-23T13:44:54Z 298.6300000 2014-03-23T13:45:18Z 301.0300000 2014-03-23T13:45:33Z 304.3900000 2014-03-23T13:45:48Z 306.8000000 2014-03-23T13:46:02Z 309.2000000 2014-03-23T13:46:18Z 312.0900000 2014-03-23T13:46:35Z 314.0100000 2014-03-23T13:46:46Z 314.4900000 2014-03-23T13:46:51Z 315.4500000 2014-03-23T13:47:03Z 315.9300000 2014-03-23T13:47:13Z 316.4100000 2014-03-23T13:47:27Z 314.9700000 2014-03-23T13:47:34Z 312.0900000 2014-03-23T13:47:47Z 311.1200000 2014-03-23T13:47:57Z 311.1200000 2014-03-23T13:48:04Z 312.5700000 2014-03-23T13:48:13Z 313.5300000 2014-03-23T13:53:47Z 313.5300000 2014-03-23T13:54:31Z 313.5300000 2014-03-23T13:54:55Z 313.5300000 2014-03-23T13:54:58Z 313.5300000 2014-03-23T13:55:09Z 314.0100000 2014-03-23T13:55:21Z 315.4500000 2014-03-23T13:55:37Z 316.8900000 2014-03-23T13:55:48Z 317.3700000 2014-03-23T13:56:03Z 317.3700000 2014-03-23T13:56:08Z 315.9300000 2014-03-23T13:56:17Z 314.9700000 2014-03-23T13:56:34Z 314.9700000 2014-03-23T13:56:50Z 316.4100000 2014-03-23T13:57:01Z 315.9300000 2014-03-23T13:57:13Z