2019-01-21T08:27:28.000Z 22435 15640 2019-01-21T08:27:28.000Z 42.27815170772373676300048828125 2.1459133923053741455078125 1217.5999755859375 0 2019-01-21T08:27:29.000Z 42.27815531194210052490234375 2.14589805342257022857666015625 1217.800048828125 1.3235689744502 2019-01-21T08:27:41.000Z 42.27818406186997890472412109375 2.14574298821389675140380859375 1219.800048828125 14.4881132929 2019-01-21T08:27:47.000Z 42.27821541018784046173095703125 2.14566771872341632843017578125 1221 21.601165964959 2019-01-21T08:27:51.000Z 42.27824172936379909515380859375 2.145624719560146331787109375 1221.800048828125 26.196962827573 2019-01-21T08:27:53.000Z 42.27825279347598552703857421875 2.14560418389737606048583984375 1222 28.291865486829 2019-01-21T08:27:56.000Z 42.27827056311070919036865234375 2.14557400904595851898193359375 1222.4000244140625 31.467805566223 2019-01-21T08:27:58.000Z 42.27827869355678558349609375 2.14555003680288791656494140625 1222.800048828125 33.638911253135 2019-01-21T08:28:03.000Z 42.27829956449568271636962890625 2.14548918418586254119873046875 1223.4000244140625 39.162734956343 2019-01-21T08:28:24.000Z 42.2783117182552814483642578125 2.14535272680222988128662109375 1224 50.480891362489 2019-01-21T08:28:42.000Z 42.27843099273741245269775390625 2.14515843428671360015869140625 1225.4000244140625 71.271337946032 2019-01-21T08:28:51.000Z 42.27846183814108371734619140625 2.14504863135516643524169921875 1226.4000244140625 80.943545137742 2019-01-21T08:29:00.000Z 42.278500981628894805908203125 2.14493648149073123931884765625 1228.199951171875 91.155269907575 2019-01-21T08:29:08.000Z 42.27852503769099712371826171875 2.14487311430275440216064453125 1229.4000244140625 97.020812614901 2019-01-21T08:29:13.000Z 42.27853350341320037841796875 2.14486137963831424713134765625 1229.5999755859375 98.364693297399 2019-01-21T08:31:17.000Z 42.278507687151432037353515625 2.1445637382566928863525390625 1233.199951171875 123.04348046046 2019-01-21T08:31:18.000Z 42.27851095609366893768310546875 2.1445570327341556549072265625 1233.4000244140625 123.70866746105 2019-01-21T08:31:21.000Z 42.27851313538849353790283203125 2.1445338986814022064208984375 1233.800048828125 125.62811300316 2019-01-21T08:31:22.000Z 42.278515063226222991943359375 2.14452057145535945892333984375 1234 126.75248425064 2019-01-21T08:31:28.000Z 42.278507016599178314208984375 2.14443507604300975799560546875 1235 133.85092256884 2019-01-21T08:31:36.000Z 42.2784899175167083740234375 2.1443213336169719696044921875 1236.199951171875 143.40902297548 2019-01-21T08:31:40.000Z 42.27848656475543975830078125 2.14426073245704174041748046875 1236.5999755859375 148.41306154239 2019-01-21T08:31:42.000Z 42.27848463691771030426025390625 2.1442388556897640228271484375 1236.800048828125 150.22605570278 2019-01-21T08:31:43.000Z 42.278481535613536834716796875 2.14422485791146755218505859375 1236.800048828125 151.42805912666 2019-01-21T08:31:45.000Z 42.278477847576141357421875 2.14419702999293804168701171875 1236.800048828125 153.75572874806 2019-01-21T08:31:48.000Z 42.27847642265260219573974609375 2.1441610716283321380615234375 1237 156.72141491763 2019-01-21T08:31:49.000Z 42.2784763388335704803466796875 2.14415025897324085235595703125 1237 157.61284451501 2019-01-21T08:31:50.000Z 42.27847524918615818023681640625 2.14413802139461040496826171875 1237.199951171875 158.62745218037 2019-01-21T08:31:51.000Z 42.27847575210034847259521484375 2.1441270411014556884765625 1237.199951171875 159.52895474828 2019-01-21T08:32:00.000Z 42.2784806974232196807861328125 2.14402067475020885467529296875 1238.199951171875 168.30594638229 2019-01-21T08:32:01.000Z 42.27848547510802745819091796875 2.14401212520897388458251953125 1238.4000244140625 169.18718787823 2019-01-21T08:32:03.000Z 42.27849000133574008941650390625 2.14398899115622043609619140625 1238.5999755859375 171.15770376777 2019-01-21T08:32:06.000Z 42.2785048373043537139892578125 2.14395336806774139404296875 1239 174.52277670319 2019-01-21T08:32:07.000Z 42.27850735187530517578125 2.1439404599368572235107421875 1239.199951171875 175.61867823483 2019-01-21T08:32:08.000Z 42.2785095311701297760009765625 2.14392998255789279937744140625 1239.4000244140625 176.5101078322 2019-01-21T08:32:19.000Z 42.27858069352805614471435546875 2.14382319711148738861083984375 1240.800048828125 188.34503561914 2019-01-21T08:32:26.000Z 42.278657220304012298583984375 2.14380224235355854034423828125 1241 197.0356949369 2019-01-21T08:32:31.000Z 42.278708517551422119140625 2.1437936089932918548583984375 1241.199951171875 202.78932511649 2019-01-21T08:32:41.000Z 42.27881354279816150665283203125 2.1437768451869487762451171875 1241.5999755859375 214.56036980063 2019-01-21T08:32:45.000Z 42.2788555361330509185791015625 2.14376854710280895233154296875 1241.5999755859375 219.28311146375 2019-01-21T08:33:00.000Z 42.2789983637630939483642578125 2.143695540726184844970703125 1242.4000244140625 236.27908496826 2019-01-21T08:33:17.000Z 42.27916843257844448089599609375 2.14353804476559162139892578125 1244.199951171875 259.2250359666 2019-01-21T08:33:34.000Z 42.2793329693377017974853515625 2.143415920436382293701171875 1246.4000244140625 280.1181670239 2019-01-21T08:33:36.000Z 42.27935157716274261474609375 2.143403179943561553955078125 1246.800048828125 282.44001017903 2019-01-21T08:33:37.000Z 42.2793587855994701385498046875 2.14339370839297771453857421875 1247 283.55632131365 2019-01-21T08:33:40.000Z 42.2793830931186676025390625 2.14336688630282878875732421875 1247.4000244140625 287.04782574574 2019-01-21T08:33:48.000Z 42.27946213446557521820068359375 2.143315337598323822021484375 1248.800048828125 296.81525926896 2019-01-21T08:33:52.000Z 42.2795037925243377685546875 2.1433034352958202362060546875 1249.199951171875 301.55422541318 2019-01-21T08:33:55.000Z 42.27953262627124786376953125 2.14330150745809078216552734375 1249.5999755859375 304.76832053497 2019-01-21T08:34:11.000Z 42.279720045626163482666015625 2.14324392378330230712890625 1251.800048828125 326.16052037573 2019-01-21T08:34:14.000Z 42.27975332178175449371337890625 2.14323679916560649871826171875 1252.199951171875 329.91136815986 2019-01-21T08:34:43.000Z 42.279913164675235748291015625 2.14322908781468868255615234375 1253.5999755859375 347.71360293185 2019-01-21T08:34:49.000Z 42.27991743944585323333740234375 2.1432303451001644134521484375 1253.5999755859375 348.19814600274 2019-01-21T08:34:55.000Z 42.279988937079906463623046875 2.143191285431385040283203125 1254.5999755859375 356.78216742528 2019-01-21T08:35:30.000Z 42.28004895150661468505859375 2.14305927045643329620361328125 1257 369.5419588924 2019-01-21T08:35:38.000Z 42.28004953823983669281005859375 2.14300981722772121429443359375 1258 373.61593489921 2019-01-21T08:35:44.000Z 42.280049286782741546630859375 2.1429601125419139862060546875 1259 377.70760469613 2019-01-21T08:35:56.000Z 42.280054986476898193359375 2.142896912992000579833984375 1260.199951171875 382.95132310694 2019-01-21T08:35:57.000Z 42.28005289100110530853271484375 2.14289255440235137939453125 1260.4000244140625 383.37629549296 2019-01-21T08:35:58.000Z 42.28005540557205677032470703125 2.14288777671754360198974609375 1260.4000244140625 383.86083856385 2019-01-21T08:36:14.000Z 42.28007988072931766510009765625 2.14277009479701519012451171875 1262.800048828125 393.92739298202 2019-01-21T08:36:25.000Z 42.28012246079742908477783203125 2.14269381947815418243408203125 1264 401.79627054977 2019-01-21T08:36:32.000Z 42.28012128733098506927490234375 2.1426382474601268768310546875 1265.199951171875 406.37336322416 2019-01-21T08:36:38.000Z 42.2801282443106174468994140625 2.1425963379442691802978515625 1266 409.91111476311 2019-01-21T08:36:40.000Z 42.2801248915493488311767578125 2.1425926499068737030029296875 1266 410.39565783399 2019-01-21T08:36:42.000Z 42.2801208682358264923095703125 2.14258921332657337188720703125 1266.199951171875 410.92474418778 2019-01-21T08:36:43.000Z 42.280121035873889923095703125 2.1425846032798290252685546875 1266.199951171875 411.30485104526 2019-01-21T08:36:44.000Z 42.2801195271313190460205078125 2.1425767242908477783203125 1266.4000244140625 411.98347752473 2019-01-21T08:36:45.000Z 42.28011743165552616119384765625 2.142570018768310546875 1266.4000244140625 412.58447923667 2019-01-21T08:36:57.000Z 42.2800826467573642730712890625 2.14249902404844760894775390625 1267.800048828125 419.59587967887 2019-01-21T08:37:04.000Z 42.2800576686859130859375 2.1424867026507854461669921875 1268.199951171875 422.55546987865 2019-01-21T08:37:06.000Z 42.28005909360945224761962890625 2.14247873984277248382568359375 1268.4000244140625 423.2274102199 2019-01-21T08:37:07.000Z 42.28005758486688137054443359375 2.14247924275696277618408203125 1268.4000244140625 423.41746364864 2019-01-21T08:37:08.000Z 42.28005439974367618560791015625 2.14247672818601131439208984375 1268.4000244140625 423.84243603466 2019-01-21T08:37:17.000Z 42.28005154989659786224365234375 2.1424122713506221771240234375 1269.5999755859375 429.16053714525 2019-01-21T08:37:18.000Z 42.28005590848624706268310546875 2.14240766130387783050537109375 1269.5999755859375 429.77638064051 2019-01-21T08:37:43.000Z 42.28006931953132152557373046875 2.14219358749687671661376953125 1274.4000244140625 447.46820105844 2019-01-21T08:37:46.000Z 42.2800662182271480560302734375 2.1421715430915355682373046875 1274.800048828125 449.31573154421 2019-01-21T08:38:04.000Z 42.28006781078875064849853515625 2.14205159805715084075927734375 1277.5999755859375 459.19485428898 2019-01-21T08:38:11.000Z 42.2800035215914249420166015625 2.1420116163790225982666015625 1279.199951171875 467.07176074052 2019-01-21T08:38:16.000Z 42.27996421046555042266845703125 2.14200030080974102020263671875 1280 471.54508717617 2019-01-21T08:38:17.000Z 42.279960773885250091552734375 2.1420000493526458740234375 1280 471.92519403365 2019-01-21T08:38:21.000Z 42.27995096705853939056396484375 2.14201253838837146759033203125 1279.5999755859375 473.4276983135 2019-01-21T08:39:31.000Z 42.2799284197390079498291015625 2.14222292415797710418701171875 1274.800048828125 490.93325954993 2019-01-21T08:39:48.000Z 42.27991123683750629425048828125 2.14222694747149944305419921875 1274.4000244140625 492.87608531504 2019-01-21T08:39:59.000Z 42.27990520186722278594970703125 2.14222275651991367340087890625 1274.5999755859375 493.62432641223 2019-01-21T08:40:10.000Z 42.2799061238765716552734375 2.142157964408397674560546875 1276 498.95938039052 2019-01-21T08:40:19.000Z 42.27987485937774181365966796875 2.1420746482908725738525390625 1277.800048828125 506.6524370661 2019-01-21T08:40:20.000Z 42.2798647172749042510986328125 2.14206433854997158050537109375 1277.800048828125 508.06511073476 2019-01-21T08:40:29.000Z 42.27980445139110088348388671875 2.1419928409159183502197265625 1279 516.99054262283 2019-01-21T08:40:31.000Z 42.27979372255504131317138671875 2.14197062887251377105712890625 1279.4000244140625 519.174090278 2019-01-21T08:40:32.000Z 42.2797902859747409820556640625 2.14195512235164642333984375 1279.800048828125 520.51123467406 2019-01-21T08:40:37.000Z 42.27978031150996685028076171875 2.1418927609920501708984375 1281.199951171875 525.76441595902 2019-01-21T08:40:39.000Z 42.27978114970028400421142578125 2.14187591336667537689208984375 1281.5999755859375 527.15453694621 2019-01-21T08:40:44.000Z 42.27977645583450794219970703125 2.14185982011258602142333984375 1281.800048828125 528.57676657726 2019-01-21T08:40:45.000Z 42.27977578528225421905517578125 2.1418600715696811676025390625 1281.800048828125 528.67179329163 2019-01-21T08:40:46.000Z 42.2797768749296665191650390625 2.14185982011258602142333984375 1281.800048828125 528.80618135988 2019-01-21T08:40:47.000Z 42.27977880276739597320556640625 2.1418578922748565673828125 1282 529.07495749638 2019-01-21T08:40:48.000Z 42.2797768749296665191650390625 2.1418547071516513824462890625 1282 529.40413969111 2019-01-21T08:40:49.000Z 42.27977679111063480377197265625 2.141852863132953643798828125 1282 529.56873078848 2019-01-21T08:40:58.000Z 42.27974259294569492340087890625 2.14183165691792964935302734375 1282.199951171875 533.75638030272 2019-01-21T08:41:41.000Z 42.27956749498844146728515625 2.1414064429700374603271484375 1293.199951171875 573.83039750778 2019-01-21T08:41:53.000Z 42.2794662415981292724609375 2.14138423092663288116455078125 1293.199951171875 585.24784834169 2019-01-21T08:42:15.000Z 42.2792913950979709625244140625 2.14137383736670017242431640625 1292.199951171875 604.72762945772 2019-01-21T08:42:42.000Z 42.2790523432195186614990234375 2.14130334556102752685546875 1292 631.9603692793 2019-01-21T08:42:52.000Z 42.27898034267127513885498046875 2.1412624418735504150390625 1292 640.65206759034 2019-01-21T08:43:06.000Z 42.27896056137979030609130859375 2.14114668779075145721435546875 1295.5999755859375 650.4352051356 2019-01-21T08:43:21.000Z 42.27893977425992488861083984375 2.1410943008959293365478515625 1297 655.32977281884 2019-01-21T08:43:46.000Z 42.27888361550867557525634765625 2.14094082824885845184326171875 1301.199951171875 669.42931653181 2019-01-21T08:44:09.000Z 42.2788676060736179351806640625 2.1407523192465305328369140625 1307.4000244140625 685.05478314537 2019-01-21T08:44:19.000Z 42.27887556888163089752197265625 2.14068911969661712646484375 1310.199951171875 690.33454128212 2019-01-21T08:44:25.000Z 42.2788654267787933349609375 2.14067931286990642547607421875 1310.4000244140625 691.72141051985 2019-01-21T08:44:33.000Z 42.27884371764957904815673828125 2.14065584354102611541748046875 1310.800048828125 694.81525618998 2019-01-21T08:44:38.000Z 42.278833575546741485595703125 2.14062030427157878875732421875 1312 697.95257723251 2019-01-21T08:44:59.000Z 42.27878957055509090423583984375 2.14048535563051700592041015625 1316.4000244140625 710.09667903061 2019-01-21T08:45:09.000Z 42.27871865965425968170166015625 2.14042785577476024627685546875 1317.199951171875 719.30103545555 2019-01-21T08:45:11.000Z 42.27870156057178974151611328125 2.14041578583419322967529296875 1317.4000244140625 721.44704081118 2019-01-21T08:45:12.000Z 42.27869334630668163299560546875 2.14040656574070453643798828125 1317.5999755859375 722.63772212946 2019-01-21T08:45:14.000Z 42.27868580259382724761962890625 2.14038376696407794952392578125 1318.4000244140625 724.69346427666 2019-01-21T08:45:25.000Z 42.27868110872805118560791015625 2.140349484980106353759765625 1319.5999755859375 727.56320811834 2019-01-21T08:45:28.000Z 42.2786821983754634857177734375 2.14034378528594970703125 1319.800048828125 728.05698141044 2019-01-21T08:45:42.000Z 42.27873357944190502166748046875 2.1403204835951328277587890625 1321.4000244140625 734.08949399386 2019-01-21T08:45:46.000Z 42.27874665521085262298583984375 2.1402914822101593017578125 1322.5999755859375 736.8859285453 2019-01-21T08:46:16.000Z 42.27890272624790668487548828125 2.14032945223152637481689453125 1323.4000244140625 754.53584574521 2019-01-21T08:46:36.000Z 42.27900297380983829498291015625 2.1403694339096546173095703125 1323.4000244140625 766.1687613552 2019-01-21T08:46:40.000Z 42.279025353491306304931640625 2.140374965965747833251953125 1323.5999755859375 768.70082657458 2019-01-21T08:46:41.000Z 42.27903247810900211334228515625 2.140377648174762725830078125 1323.5999755859375 769.52925026433 2019-01-21T08:46:42.000Z 42.2790409438312053680419921875 2.140382342040538787841796875 1323.4000244140625 770.54385792969 2019-01-21T08:46:48.000Z 42.2790746390819549560546875 2.1403934061527252197265625 1323.5999755859375 774.40269143946 2019-01-21T08:47:07.000Z 42.27916692383587360382080078125 2.140383683145046234130859375 1324.4000244140625 784.70509497078 2019-01-21T08:47:20.000Z 42.2792498208582401275634765625 2.140273712575435638427734375 1327.199951171875 797.6336182808 2019-01-21T08:47:31.000Z 42.27933288551867008209228515625 2.14019617997109889984130859375 1329 808.86969850314 2019-01-21T08:47:34.000Z 42.2793430276215076446533203125 2.14016432873904705047607421875 1330 811.72366573359 2019-01-21T08:47:40.000Z 42.27937429212033748626708984375 2.1401015482842922210693359375 1331.199951171875 817.95570863985 2019-01-21T08:48:33.000Z 42.279600016772747039794921875 2.1395805291831493377685546875 1340.199951171875 867.67566164978 2019-01-21T08:48:45.000Z 42.27968308143317699432373046875 2.1394799463450908660888671875 1341.199951171875 880.0885659982 2019-01-21T08:48:51.000Z 42.27972683496773242950439453125 2.13941917754709720611572265625 1341.800048828125 887.07092825756 2019-01-21T08:48:55.000Z 42.27975030429661273956298828125 2.13938556611537933349609375 1342.199951171875 890.8767452022 2019-01-21T08:49:03.000Z 42.27977612055838108062744140625 2.13927903212606906890869140625 1344.199951171875 900.10853059172 2019-01-21T08:49:17.000Z 42.27980411611497402191162109375 2.13914810679852962493896484375 1346.800048828125 911.33134246042 2019-01-21T08:49:22.000Z 42.279815264046192169189453125 2.13907577097415924072265625 1348 917.41527896106 2019-01-21T08:49:31.000Z 42.27985826320946216583251953125 2.13898583315312862396240234375 1349 926.23383997379 2019-01-21T08:49:34.000Z 42.279864214360713958740234375 2.1389636211097240447998046875 1349.4000244140625 928.18130810099 2019-01-21T08:49:36.000Z 42.27986924350261688232421875 2.1389458514750003814697265625 1349.5999755859375 929.7485288234 2019-01-21T08:49:38.000Z 42.279880978167057037353515625 2.13892757892608642578125 1349.800048828125 931.74182600028 2019-01-21T08:49:54.000Z 42.27993587963283061981201171875 2.1387554146349430084228515625 1352.199951171875 947.18008489375 2019-01-21T08:50:13.000Z 42.2799812257289886474609375 2.13851879350841045379638671875 1356 967.30870804308 2019-01-21T08:50:21.000Z 42.27995867840945720672607421875 2.13843715377151966094970703125 1358 974.48432619648 2019-01-21T08:50:34.000Z 42.2799589298665523529052734375 2.13826968334615230560302734375 1361 988.27531854883 2019-01-21T08:50:36.000Z 42.2799596004188060760498046875 2.13824084959924221038818359375 1361.199951171875 990.65098640808 2019-01-21T08:50:40.000Z 42.2799438424408435821533203125 2.13819324038922786712646484375 1361.800048828125 994.94510053076 2019-01-21T08:50:48.000Z 42.27991928346455097198486328125 2.13813020847737789154052734375 1362.5999755859375 1000.8106432381 2019-01-21T08:51:03.000Z 42.2798452712595462799072265625 2.13802526704967021942138671875 1364.4000244140625 1012.7496447318 2019-01-21T08:51:20.000Z 42.2797976620495319366455078125 2.13785796426236629486083984375 1366.4000244140625 1027.5109368363 2019-01-21T08:51:29.000Z 42.27981023490428924560546875 2.13776685297489166259765625 1366.800048828125 1035.1427120599 2019-01-21T08:51:35.000Z 42.279796488583087921142578125 2.13769803754985332489013671875 1367.5999755859375 1041.0121022866 2019-01-21T08:52:13.000Z 42.27969833649694919586181640625 2.13738287799060344696044921875 1370.800048828125 1069.1708123493 2019-01-21T08:52:17.000Z 42.27967989630997180938720703125 2.13732697069644927978515625 1371.199951171875 1074.2117086102 2019-01-21T08:52:22.000Z 42.279661707580089569091796875 2.1372768469154834747314453125 1371.5999755859375 1078.8104518115 2019-01-21T08:52:23.000Z 42.279659695923328399658203125 2.13727357797324657440185546875 1371.5999755859375 1079.1660092193 2019-01-21T08:52:24.000Z 42.27965827099978923797607421875 2.13727106340229511260986328125 1371.5999755859375 1079.4347853558 2019-01-21T08:52:25.000Z 42.2796608693897724151611328125 2.1372624300420284271240234375 1371.5999755859375 1080.1949990707 2019-01-21T08:52:29.000Z 42.27964620105922222137451171875 2.1372215263545513153076171875 1371.800048828125 1083.9362045567 2019-01-21T08:52:41.000Z 42.2795840911567211151123046875 2.1370766870677471160888671875 1372.800048828125 1097.7222851787 2019-01-21T08:52:44.000Z 42.2795736975967884063720703125 2.1370361186563968658447265625 1373 1101.2574833058 2019-01-21T08:52:49.000Z 42.27955668233335018157958984375 2.136978618800640106201171875 1373.4000244140625 1106.3580372204 2019-01-21T08:53:12.000Z 42.2794586978852748870849609375 2.13669958524405956268310546875 1375.199951171875 1131.7929096714 2019-01-21T08:53:36.000Z 42.27938116528093814849853515625 2.13665532879531383514404296875 1376.4000244140625 1141.1606352695 2019-01-21T08:53:40.000Z 42.27937932126224040985107421875 2.13664996437728404998779296875 1376.4000244140625 1141.6451783404 2019-01-21T08:53:51.000Z 42.27938485331833362579345703125 2.1366689912974834442138671875 1376.199951171875 1143.3263725371 2019-01-21T08:53:52.000Z 42.2793839313089847564697265625 2.13667041622102260589599609375 1376.199951171875 1143.4607606053 2019-01-21T08:54:11.000Z 42.27939558215439319610595703125 2.1367216296494007110595703125 1376 1147.8731119981 2019-01-21T08:54:24.000Z 42.27938937954604625701904296875 2.1367058716714382171630859375 1376.199951171875 1149.3452595269 2019-01-21T08:54:55.000Z 42.279349230229854583740234375 2.13667997159063816070556640625 1376.800048828125 1154.2976011571 2019-01-21T08:57:50.000Z 42.27939105592668056488037109375 2.1366103179752826690673828125 1376.199951171875 1161.6852788725 2019-01-21T08:57:58.000Z 42.2794006951153278350830078125 2.1366016007959842681884765625 1376.199951171875 1162.9742839406 2019-01-21T08:58:06.000Z 42.27939725853502750396728515625 2.1365707553923130035400390625 1376.5999755859375 1165.5417643795 2019-01-21T08:58:15.000Z 42.27939943782985210418701171875 2.13647042401134967803955078125 1378 1173.8074499757 2019-01-21T08:58:25.000Z 42.27942776866257190704345703125 2.13636682368814945220947265625 1379.199951171875 1182.9027526262 2019-01-21T08:58:26.000Z 42.2794325463473796844482421875 2.1363565139472484588623046875 1379.199951171875 1183.9084208427 2019-01-21T08:58:27.000Z 42.27944000624120235443115234375 2.13634394109249114990234375 1379.4000244140625 1185.2353966927 2019-01-21T08:58:33.000Z 42.27947956882417201995849609375 2.13628836907446384429931640625 1379.5999755859375 1191.585855054 2019-01-21T08:58:43.000Z 42.27955215610563755035400390625 2.1361878700554370880126953125 1380 1203.1514299366 2019-01-21T08:58:49.000Z 42.2795713506639003753662109375 2.13611486367881298065185546875 1380.199951171875 1209.5316795092 2019-01-21T08:59:33.000Z 42.2798063792288303375244140625 2.1355914138257503509521484375 1383.5999755859375 1259.9537173747 2019-01-21T08:59:46.000Z 42.2799136675894260406494140625 2.135483287274837493896484375 1384 1274.8492874646 2019-01-21T08:59:49.000Z 42.2799401544034481048583984375 2.1354619972407817840576171875 1384 1278.2781589306 2019-01-21T08:59:51.000Z 42.2799559123814105987548828125 2.1354502625763416290283203125 1383.800048828125 1280.2804960503 2019-01-21T09:00:04.000Z 42.28003998287022113800048828125 2.1353664435446262359619140625 1384 1291.9079766252 2019-01-21T09:00:05.000Z 42.2800447605550289154052734375 2.13535512797534465789794921875 1384.199951171875 1292.9746488485 2019-01-21T09:00:29.000Z 42.28024114854633808135986328125 2.1351558901369571685791015625 1384.800048828125 1320.3055279694 2019-01-21T09:01:15.000Z 42.280615232884883880615234375 2.1348440833389759063720703125 1385.4000244140625 1369.2226002131 2019-01-21T09:02:01.000Z 42.28073048405349254608154296875 2.13425542227923870086669921875 1393.4000244140625 1419.3660103015 2019-01-21T09:02:29.000Z 42.28084196336567401885986328125 2.13390639983117580413818359375 1396.199951171875 1450.6710754865 2019-01-21T09:02:40.000Z 42.2809282131493091583251953125 2.1337792463600635528564453125 1395.5999755859375 1464.8762185064 2019-01-21T09:02:45.000Z 42.28096316568553447723388671875 2.1337430365383625030517578125 1395 1469.7781603071 2019-01-21T09:03:26.000Z 42.2811565361917018890380859375 2.1331854723393917083740234375 1397.800048828125 1520.4861104459 2019-01-21T09:03:32.000Z 42.28116567246615886688232421875 2.13310140185058116912841796875 1398.800048828125 1527.4833294991 2019-01-21T09:03:44.000Z 42.28115133941173553466796875 2.13294231332838535308837890625 1401.5999755859375 1540.6807578263 2019-01-21T09:04:28.000Z 42.28125192224979400634765625 2.13234216906130313873291015625 1404.5999755859375 1591.3529012243 2019-01-21T09:05:07.000Z 42.2812376730144023895263671875 2.13181092403829097747802734375 1410.800048828125 1635.1281513341 2019-01-21T09:05:13.000Z 42.28121713735163211822509765625 2.13173590600490570068359375 1412.199951171875 1641.7145378424 2019-01-21T09:05:14.000Z 42.281213700771331787109375 2.13172475807368755340576171875 1412.5999755859375 1642.706645867 2019-01-21T09:05:43.000Z 42.2810686938464641571044921875 2.13135142810642719268798828125 1421.199951171875 1677.4282161927 2019-01-21T09:06:22.000Z 42.28109610266983509063720703125 2.1308546327054500579833984375 1421.5999755859375 1718.4513709539 2019-01-21T09:06:47.000Z 42.2811069153249263763427734375 2.13076762855052947998046875 1421 1725.717031756 2019-01-21T09:06:53.000Z 42.28110850788652896881103515625 2.13069126941263675689697265625 1420.4000244140625 1732.0082021601 2019-01-21T09:07:01.000Z 42.28110431693494319915771484375 2.13058448396623134613037109375 1420 1740.8134413021 2019-01-21T09:07:45.000Z 42.280940450727939605712890625 2.1300224773585796356201171875 1423.800048828125 1790.557362212 2019-01-21T09:08:03.000Z 42.28083659894764423370361328125 2.12982080876827239990234375 1426.5999755859375 1810.7911361016 2019-01-21T09:08:46.000Z 42.28068019263446331024169921875 2.12927229702472686767578125 1425.199951171875 1859.1982704597 2019-01-21T09:08:56.000Z 42.280596457421779632568359375 2.12921638973057270050048828125 1427.800048828125 1869.593167993 2019-01-21T09:08:58.000Z 42.28058463893830776214599609375 2.12919912301003932952880859375 1428 1871.5313402766 2019-01-21T09:09:00.000Z 42.28057189844548702239990234375 2.129188477993011474609375 1428.4000244140625 1873.1990523455 2019-01-21T09:09:20.000Z 42.28043946437537670135498046875 2.1289998851716518402099609375 1432.800048828125 1894.6106609039 2019-01-21T09:10:12.000Z 42.2804581560194492340087890625 2.128436453640460968017578125 1434.5999755859375 1941.0547184407 2019-01-21T09:10:28.000Z 42.2805983014404773712158203125 2.12836260907351970672607421875 1430.199951171875 1957.7966888391 2019-01-21T09:10:31.000Z 42.280630655586719512939453125 2.128338553011417388916015625 1429.4000244140625 1961.9059762409 2019-01-21T09:10:38.000Z 42.28069092147052288055419921875 2.1282590925693511962890625 1427.800048828125 1971.2756295529 2019-01-21T09:11:23.000Z 42.280800640583038330078125 2.12767378427088260650634765625 1434 2020.9973987173 2019-01-21T09:12:07.000Z 42.28106408379971981048583984375 2.12723339907824993133544921875 1435.4000244140625 2067.6329629509 2019-01-21T09:12:50.000Z 42.28124412707984447479248046875 2.12666921317577362060546875 1441 2118.2294906156 2019-01-21T09:12:54.000Z 42.2812494076788425445556640625 2.12662202306091785430908203125 1441.5999755859375 2122.1590492064 2019-01-21T09:13:14.000Z 42.28137622587382793426513671875 2.12647215463221073150634765625 1439.5999755859375 2140.9084725566 2019-01-21T09:13:21.000Z 42.281444370746612548828125 2.12642856873571872711181640625 1438.199951171875 2149.2988525216 2019-01-21T09:14:01.000Z 42.2818324528634548187255859375 2.12612933479249477386474609375 1436.800048828125 2199.0273408808 2019-01-21T09:14:14.000Z 42.2819528169929981231689453125 2.126014418900012969970703125 1436.4000244140625 2215.429293125 2019-01-21T09:14:22.000Z 42.28202037513256072998046875 2.125938646495342254638671875 1436.199951171875 2225.2008860513 2019-01-21T09:15:07.000Z 42.28198726661503314971923828125 2.12565408088266849517822265625 1441.5999755859375 2248.9218076897 2019-01-21T09:15:15.000Z 42.2819534875452518463134765625 2.125729434192180633544921875 1441.4000244140625 2256.1768966342 2019-01-21T09:15:30.000Z 42.28184427134692668914794921875 2.125867903232574462890625 1441.800048828125 2272.8437263138 2019-01-21T09:15:37.000Z 42.2817767970263957977294921875 2.12585340254008769989013671875 1443.800048828125 2280.4482387602 2019-01-21T09:15:56.000Z 42.281704880297183990478515625 2.12566866539418697357177734375 1448.4000244140625 2297.6380959869 2019-01-21T09:16:28.000Z 42.2817479632794857025146484375 2.125400193035602569580078125 1451 2320.2596439463 2019-01-21T09:16:30.000Z 42.28174687363207340240478515625 2.12537513114511966705322265625 1451.199951171875 2322.3285219597 2019-01-21T09:16:43.000Z 42.281756512820720672607421875 2.1251914836466312408447265625 1453.4000244140625 2337.4893783275 2019-01-21T09:16:46.000Z 42.2817541658878326416015625 2.12515150196850299835205078125 1454 2340.7921547874 2019-01-21T09:16:55.000Z 42.28175575844943523406982421875 2.12502845562994480133056640625 1456 2350.9262092277 2019-01-21T09:17:22.000Z 42.28166498243808746337890625 2.12468127720057964324951171875 1461 2381.2479219632 2019-01-21T09:18:06.000Z 42.2817218117415904998779296875 2.12411147542297840118408203125 1465.199951171875 2428.5933552821 2019-01-21T09:18:25.000Z 42.28179431520402431488037109375 2.123885415494441986083984375 1468.800048828125 2448.8823933267 2019-01-21T09:18:55.000Z 42.28195407427847385406494140625 2.12359397672116756439208984375 1473.5999755859375 2478.7510295922 2019-01-21T09:18:59.000Z 42.28200101293623447418212890625 2.12359028868377208709716796875 1473.4000244140625 2483.984405353 2019-01-21T09:19:18.000Z 42.28215976618230342864990234375 2.1237207949161529541015625 1471.800048828125 2504.6653274962 2019-01-21T09:19:55.000Z 42.2824622690677642822265625 2.123412005603313446044921875 1473 2546.8574027001 2019-01-21T09:20:15.000Z 42.2823890112340450286865234375 2.123166583478450775146484375 1476.199951171875 2568.6496203538 2019-01-21T09:20:16.000Z 42.28238381445407867431640625 2.1231556870043277740478515625 1476.4000244140625 2569.7162925771 2019-01-21T09:20:23.000Z 42.28230561129748821258544921875 2.12311034090816974639892578125 1478 2579.1875532848 2019-01-21T09:20:26.000Z 42.2822750173509120941162109375 2.1231047250330448150634765625 1478.199951171875 2582.6243162951 2019-01-21T09:20:27.000Z 42.2822652943432331085205078125 2.1231037192046642303466796875 1478.4000244140625 2583.7077875396 2019-01-21T09:20:28.000Z 42.28225481696426868438720703125 2.1231020428240299224853515625 1478.4000244140625 2584.8793555571 2019-01-21T09:20:29.000Z 42.28224433958530426025390625 2.12310061790049076080322265625 1478.4000244140625 2586.0547710989 2019-01-21T09:20:33.000Z 42.2822099737823009490966796875 2.12310480885207653045654296875 1478.4000244140625 2589.8936621831 2019-01-21T09:20:39.000Z 42.28214920498430728912353515625 2.12309776805341243743896484375 1478.800048828125 2596.6819226446 2019-01-21T09:20:51.000Z 42.2820036113262176513671875 2.12310397066175937652587890625 1479.199951171875 2612.8950508216 2019-01-21T09:20:56.000Z 42.28195055387914180755615234375 2.12311469949781894683837890625 1479.199951171875 2618.8666311717 2019-01-21T09:21:03.000Z 42.2818713448941707611083984375 2.12313096038997173309326171875 1479.199951171875 2627.7839655921 2019-01-21T09:21:05.000Z 42.2818492166697978973388671875 2.12313364259898662567138671875 1479.199951171875 2630.25831234 2019-01-21T09:21:08.000Z 42.2818160243332386016845703125 2.12314537726342678070068359375 1479 2634.0771568586 2019-01-21T09:21:34.000Z 42.28154671378433704376220703125 2.12325333617627620697021484375 1479 2665.342390028 2019-01-21T09:21:46.000Z 42.2814257629215717315673828125 2.12328116409480571746826171875 1481.199951171875 2678.9978313818 2019-01-21T09:22:07.000Z 42.28118763305246829986572265625 2.12331636808812618255615234375 1486 2705.6602344613 2019-01-21T09:22:15.000Z 42.28111789561808109283447265625 2.12336062453687191009521484375 1486.800048828125 2714.2353095329 2019-01-21T09:22:35.000Z 42.28090164251625537872314453125 2.1235000155866146087646484375 1489.800048828125 2740.9016071712 2019-01-21T09:22:59.000Z 42.28078924119472503662109375 2.123688273131847381591796875 1490.800048828125 2760.8223435884 2019-01-21T09:23:00.000Z 42.28079033084213733673095703125 2.12370662949979305267333984375 1490.5999755859375 2762.3368202032 2019-01-21T09:23:01.000Z 42.2807894088327884674072265625 2.12372548878192901611328125 1490.4000244140625 2763.892474563 2019-01-21T09:23:37.000Z 42.2805614210665225982666015625 2.1239502914249897003173828125 1496.199951171875 2795.3027928058 2019-01-21T09:23:40.000Z 42.2805671207606792449951171875 2.12396479211747646331787109375 1495.5999755859375 2796.6533761767 2019-01-21T09:23:41.000Z 42.28056795895099639892578125 2.12396713905036449432373046875 1495.5999755859375 2796.8861431388 2019-01-21T09:23:42.000Z 42.2805691324174404144287109375 2.1239675581455230712890625 1495.5999755859375 2797.0205312071 2019-01-21T09:23:44.000Z 42.28057642467319965362548828125 2.123966217041015625 1495.4000244140625 2797.8379819131 2019-01-21T09:23:45.000Z 42.28057726286351680755615234375 2.12396898306906223297119140625 1495.199951171875 2798.0504681061 2019-01-21T09:23:46.000Z 42.2805778495967388153076171875 2.123970575630664825439453125 1495.199951171875 2798.1848561744 2019-01-21T09:24:01.000Z 42.280585058033466339111328125 2.12394677102565765380859375 1495.4000244140625 2800.3012015895 2019-01-21T09:24:16.000Z 42.280586399137973785400390625 2.12394098751246929168701171875 1495.5999755859375 2800.8040356978 2019-01-21T09:24:21.000Z 42.28059587068855762481689453125 2.1239271573722362518310546875 1495.4000244140625 2802.3538745069 2019-01-21T09:24:27.000Z 42.28061699308454990386962890625 2.123927660286426544189453125 1494.800048828125 2804.7047055905 2019-01-21T09:24:32.000Z 42.28062084876000881195068359375 2.12393470108509063720703125 1494.5999755859375 2805.4284074861 2019-01-21T09:24:38.000Z 42.28061967529356479644775390625 2.12393411435186862945556640625 1494.5999755859375 2805.5627955544 2019-01-21T09:24:52.000Z 42.2806056775152683258056640625 2.12392103858292102813720703125 1495.199951171875 2807.458572552 2019-01-21T09:24:59.000Z 42.28060609661042690277099609375 2.1238966472446918487548828125 1495.5999755859375 2809.469908985 2019-01-21T09:25:06.000Z 42.28059788234531879425048828125 2.12388197891414165496826171875 1496 2810.9843855998 2019-01-21T09:25:13.000Z 42.28056703694164752960205078125 2.12388197891414165496826171875 1497.199951171875 2814.4185201103 2019-01-21T09:25:32.000Z 42.2805644385516643524169921875 2.1238332800567150115966796875 1497.800048828125 2818.4400704222 2019-01-21T09:25:44.000Z 42.28054423816502094268798828125 2.12369120679795742034912109375 1500.199951171875 2830.3537072114 2019-01-21T09:25:47.000Z 42.28054155595600605010986328125 2.12365214712917804718017578125 1500.5999755859375 2833.5846155 2019-01-21T09:25:53.000Z 42.280544824898242950439453125 2.1235784702003002166748046875 1501.4000244140625 2839.66186921 2019-01-21T09:26:02.000Z 42.2805651091039180755615234375 2.12345500476658344268798828125 1502 2850.0767277422 2019-01-21T09:26:03.000Z 42.28056837804615497589111328125 2.12344176135957241058349609375 1502 2851.2288654237 2019-01-21T09:26:04.000Z 42.28057122789323329925537109375 2.12342952378094196319580078125 1502 2852.2827626685 2019-01-21T09:26:05.000Z 42.2805738262832164764404296875 2.12341795675456523895263671875 1502 2853.279411257 2019-01-21T09:26:06.000Z 42.28058044798672199249267578125 2.12340370751917362213134765625 1501.800048828125 2854.6662804947 2019-01-21T09:26:12.000Z 42.2805674560368061065673828125 2.12336339056491851806640625 1502.800048828125 2858.2885313244 2019-01-21T09:26:22.000Z 42.28060819208621978759765625 2.123341597616672515869140625 1501.4000244140625 2863.1655407926 2019-01-21T09:26:25.000Z 42.28062638081610202789306640625 2.1233317069709300994873046875 1500.800048828125 2865.3449490172 2019-01-21T09:26:28.000Z 42.28064850904047489166259765625 2.1233209781348705291748046875 1500.199951171875 2867.9612054925 2019-01-21T09:26:33.000Z 42.2806878201663494110107421875 2.123318798840045928955078125 1498.5999755859375 2872.3406897506 2019-01-21T09:26:35.000Z 42.28070047684013843536376953125 2.12332726456224918365478515625 1498 2873.9136617611 2019-01-21T09:26:38.000Z 42.280719839036464691162109375 2.12333254516124725341796875 1497.199951171875 2876.1116360324 2019-01-21T09:26:39.000Z 42.280724532902240753173828125 2.12333120405673980712890625 1497.199951171875 2876.6491883054 2019-01-21T09:27:00.000Z 42.280890829861164093017578125 2.12318862788379192352294921875 1494.4000244140625 2898.5680429088 2019-01-21T09:27:03.000Z 42.28092393837869167327880859375 2.12314772419631481170654296875 1494.4000244140625 2903.5603380709 2019-01-21T09:27:09.000Z 42.28098504245281219482421875 2.12304412387311458587646484375 1494.800048828125 2914.4706298949 2019-01-21T09:27:12.000Z 42.281007505953311920166015625 2.123004309833049774169921875 1495 2918.5952709726 2019-01-21T09:27:13.000Z 42.28101261891424655914306640625 2.12299056351184844970703125 1495 2919.8630854729 2019-01-21T09:27:14.000Z 42.28101882152259349822998046875 2.12297757156193256378173828125 1495.199951171875 2921.1380026309 2019-01-21T09:27:19.000Z 42.28106408379971981048583984375 2.12290699593722820281982421875 1495.4000244140625 2928.8292984115 2019-01-21T09:27:31.000Z 42.28112443350255489349365234375 2.12273851968348026275634765625 1497 2944.2435571155 2019-01-21T09:27:36.000Z 42.28114572353661060333251953125 2.12267062626779079437255859375 1498.199951171875 2950.3163515461 2019-01-21T09:27:41.000Z 42.28117573074996471405029296875 2.1226091869175434112548828125 1499 2956.3787282358 2019-01-21T09:27:56.000Z 42.28120900690555572509765625 2.12239905260503292083740234375 1503 2974.0746314601 2019-01-21T09:27:58.000Z 42.2812115214765071868896484375 2.122369967401027679443359375 1503.5999755859375 2976.4861391275 2019-01-21T09:28:19.000Z 42.28128771297633647918701171875 2.12214726023375988006591796875 1507.4000244140625 2996.6911069808 2019-01-21T09:28:34.000Z 42.2814180515706539154052734375 2.12198532186448574066162109375 1508.199951171875 3016.3958076113 2019-01-21T09:28:55.000Z 42.28151880204677581787109375 2.121763117611408233642578125 1510.800048828125 3037.8567027219 2019-01-21T09:29:07.000Z 42.2815870307385921478271484375 2.121604867279529571533203125 1512.800048828125 3052.9393313315 2019-01-21T09:29:12.000Z 42.28160689584910869598388671875 2.12153387255966663360595703125 1513 3059.1894601859 2019-01-21T09:29:28.000Z 42.281660623848438262939453125 2.12130705825984477996826171875 1512.4000244140625 3078.8009113281 2019-01-21T09:29:55.000Z 42.28166305460035800933837890625 2.12094881571829319000244140625 1513.5999755859375 3108.3022299045 2019-01-21T09:30:12.000Z 42.2816182114183902740478515625 2.12069652043282985687255859375 1516.199951171875 3129.6690875315 2019-01-21T09:30:30.000Z 42.28163924999535083770751953125 2.12044288404285907745361328125 1517.5999755859375 3150.6861096644 2019-01-21T09:30:57.000Z 42.2816758789122104644775390625 2.120110206305980682373046875 1519.4000244140625 3178.3824439663 2019-01-21T09:31:03.000Z 42.28168400935828685760498046875 2.12001733481884002685546875 1520 3186.0837128282 2019-01-21T09:31:21.000Z 42.28167696855962276458740234375 2.11976830847561359405517578125 1521.4000244140625 3206.6053032909 2019-01-21T09:31:30.000Z 42.28167646564543247222900390625 2.11963369511067867279052734375 1522.199951171875 3217.6904862054 2019-01-21T09:31:34.000Z 42.2816792316734790802001953125 2.11958776228129863739013671875 1522.4000244140625 3221.4844210825 2019-01-21T09:31:46.000Z 42.28165157139301300048828125 2.119438648223876953125 1524.199951171875 3234.1440339016 2019-01-21T09:32:14.000Z 42.2815260104835033416748046875 2.11909222416579723358154296875 1530.800048828125 3265.9102578267 2019-01-21T09:32:19.000Z 42.28150279261171817779541015625 2.11903539486229419708251953125 1531.4000244140625 3271.2554577171 2019-01-21T09:32:32.000Z 42.2814698517322540283203125 2.11890547536313533782958984375 1532.4000244140625 3282.5648344794 2019-01-21T09:32:42.000Z 42.28143691085278987884521484375 2.11877681314945220947265625 1534 3293.7763760371 2019-01-21T09:32:54.000Z 42.28139282204210758209228515625 2.11859039962291717529296875 1536.4000244140625 3309.89230166 2019-01-21T09:33:18.000Z 42.28147932328283786773681640625 2.11820592172443866729736328125 1535.5999755859375 3342.9842549169 2019-01-21T09:33:23.000Z 42.28149893693625926971435546875 2.1181342564523220062255859375 1534.800048828125 3349.2775779885 2019-01-21T09:33:25.000Z 42.28150648064911365509033203125 2.1181027404963970184326171875 1534.800048828125 3352.0053578531 2019-01-21T09:33:36.000Z 42.28151486255228519439697265625 2.1179743297398090362548828125 1534.800048828125 3362.6203139938 2019-01-21T09:33:41.000Z 42.2814913094043731689453125 2.1179139800369739532470703125 1535.199951171875 3368.2389568235 2019-01-21T09:34:00.000Z 42.28140707127749919891357421875 2.11768238805234432220458984375 1537.199951171875 3389.4897008802 2019-01-21T09:34:34.000Z 42.281111776828765869140625 2.1175555698573589324951171875 1543.4000244140625 3423.9756273985 2019-01-21T09:35:19.000Z 42.2807417996227741241455078125 2.1178190968930721282958984375 1552.5999755859375 3470.5229092927 2019-01-21T09:36:04.000Z 42.28051825426518917083740234375 2.118356712162494659423828125 1557 3521.3070205157 2019-01-21T09:36:23.000Z 42.28041297756135463714599609375 2.1185603924095630645751953125 1559 3541.7671349775 2019-01-21T09:36:36.000Z 42.28034667670726776123046875 2.11874336935579776763916015625 1560.199951171875 3558.5446658719 2019-01-21T09:37:21.000Z 42.2801828943192958831787109375 2.1193090640008449554443359375 1562.199951171875 3608.5684468551 2019-01-21T09:38:05.000Z 42.2800477780401706695556640625 2.11988984607160091400146484375 1564.4000244140625 3658.7035723487 2019-01-21T09:38:14.000Z 42.28005322627723217010498046875 2.12000191211700439453125 1563 3667.9514831399 2019-01-21T09:38:18.000Z 42.280035205185413360595703125 2.1200553886592388153076171875 1562.800048828125 3672.7903867573 2019-01-21T09:38:37.000Z 42.27994057349860668182373046875 2.1203718893229961395263671875 1565 3700.9015953718 2019-01-21T09:49:41.000Z 42.27987938560545444488525390625 2.12028555572032928466796875 1566.5999755859375 3710.746839937 2019-01-21T09:49:42.000Z 42.2798787988722324371337890625 2.12029284797608852386474609375 1566.5999755859375 3711.355307795 2019-01-21T09:49:56.000Z 42.279857508838176727294921875 2.120454870164394378662109375 1566.800048828125 3724.9065304175 2019-01-21T09:50:01.000Z 42.27981886826455593109130859375 2.12048244662582874298095703125 1567.5999755859375 3729.7705616965 2019-01-21T09:50:09.000Z 42.2797720134258270263671875 2.12048982270061969757080078125 1568.800048828125 3735.0220237272 2019-01-21T09:50:10.000Z 42.279763631522655487060546875 2.120487391948699951171875 1568.800048828125 3735.9817464982 2019-01-21T09:50:11.000Z 42.279759608209133148193359375 2.1204832009971141815185546875 1569 3736.5519067845 2019-01-21T09:50:12.000Z 42.2797550819814205169677734375 2.12047724984586238861083984375 1569.199951171875 3737.2566437598 2019-01-21T09:50:13.000Z 42.27974795736372470855712890625 2.12046501226723194122314453125 1569.199951171875 3738.5386242249 2019-01-21T09:50:17.000Z 42.2797074727714061737060546875 2.12044355459511280059814453125 1570.199951171875 3743.3784608229 2019-01-21T09:50:23.000Z 42.2796555049717426300048828125 2.12038571946322917938232421875 1571.4000244140625 3750.8717254872 2019-01-21T09:50:24.000Z 42.279647290706634521484375 2.12037465535104274749755859375 1571.5999755859375 3752.1642285402 2019-01-21T09:50:25.000Z 42.2796405851840972900390625 2.12036593817174434661865234375 1571.800048828125 3753.2008476105 2019-01-21T09:50:44.000Z 42.27954779751598834991455078125 2.12014339864253997802734375 1574.199951171875 3774.236336811 2019-01-21T09:50:45.000Z 42.27954209782183170318603515625 2.120131663978099822998046875 1574.4000244140625 3775.3923866861 2019-01-21T09:50:47.000Z 42.27955081500113010406494140625 2.1201060153543949127197265625 1574.199951171875 3777.7161736199 2019-01-21T09:50:51.000Z 42.27954712696373462677001953125 2.120065949857234954833984375 1574.4000244140625 3781.0407508212 2019-01-21T09:50:53.000Z 42.279545031487941741943359375 2.12004407308995723724365234375 1574.4000244140625 3782.8562336501 2019-01-21T09:51:00.000Z 42.27951929904520511627197265625 2.11995564401149749755859375 1575.199951171875 3790.6819590761 2019-01-21T09:51:06.000Z 42.27950186468660831451416015625 2.11987241171300411224365234375 1575.199951171875 3797.8057943924 2019-01-21T09:51:36.000Z 42.279361300170421600341796875 2.119586504995822906494140625 1577.4000244140625 3826.073965976 2019-01-21T09:51:44.000Z 42.279297597706317901611328125 2.119590528309345245361328125 1579 3833.171768205 2019-01-21T09:51:59.000Z 42.2791891358792781829833984375 2.1195189468562602996826171875 1581.199951171875 3846.606542783 2019-01-21T09:52:26.000Z 42.2790385968983173370361328125 2.1192674897611141204833984375 1585.800048828125 3873.2438716029 2019-01-21T09:52:28.000Z 42.27903373539447784423828125 2.119249217212200164794921875 1586 3874.8424683731 2019-01-21T09:52:52.000Z 42.27898805402219295501708984375 2.11896465159952640533447265625 1588 3898.8216082168 2019-01-21T09:53:07.000Z 42.278878502547740936279296875 2.11882215924561023712158203125 1593.4000244140625 3915.7441025444 2019-01-21T09:53:09.000Z 42.27887154556810855865478515625 2.1187994442880153656005859375 1593.800048828125 3917.7710916371 2019-01-21T09:53:24.000Z 42.278779931366443634033203125 2.1186836063861846923828125 1598.199951171875 3931.7345228264 2019-01-21T09:53:58.000Z 42.27871279232203960418701171875 2.11838328279554843902587890625 1601.5999755859375 3957.5706071028 2019-01-21T09:54:13.000Z 42.27865998633205890655517578125 2.118200473487377166748046875 1604 3973.7318549218 2019-01-21T09:54:14.000Z 42.27865763939917087554931640625 2.1181868948042392730712890625 1604.199951171875 3974.8800670802 2019-01-21T09:54:26.000Z 42.2786221839487552642822265625 2.11804599501192569732666015625 1605.800048828125 3987.1359347186 2019-01-21T09:54:37.000Z 42.27855856530368328094482421875 2.11790216155350208282470703125 1608.5999755859375 4000.9357637801 2019-01-21T09:55:04.000Z 42.27853828109800815582275390625 2.117605023086071014404296875 1609.199951171875 4025.5093119968 2019-01-21T09:55:28.000Z 42.2785353474318981170654296875 2.11733152158558368682861328125 1610.4000244140625 4048.0346525117 2019-01-21T09:55:30.000Z 42.2785494290292263031005859375 2.117300592362880706787109375 1610 4051.024598277 2019-01-21T09:55:40.000Z 42.27851967327296733856201171875 2.1171814016997814178466796875 1613.199951171875 4061.3838177679 2019-01-21T09:55:50.000Z 42.27853073738515377044677734375 2.1170865185558795928955078125 1613.800048828125 4069.2933291057 2019-01-21T09:55:54.000Z 42.278529144823551177978515625 2.1170472912490367889404296875 1614.4000244140625 4072.5270310898 2019-01-21T09:55:57.000Z 42.2785276360809803009033203125 2.1170191280543804168701171875 1614.800048828125 4074.8527601777 2019-01-21T09:56:04.000Z 42.27853341959416866302490234375 2.11694796569645404815673828125 1615.5999755859375 4080.7482469457 2019-01-21T09:56:05.000Z 42.278533168137073516845703125 2.1169400028884410858154296875 1615.5999755859375 4081.4066113352 2019-01-21T09:56:06.000Z 42.27853358723223209381103515625 2.11692684330046176910400390625 1615.800048828125 4082.4900825797 2019-01-21T09:56:07.000Z 42.27853258140385150909423828125 2.1169168688356876373291015625 1616 4083.3185062695 2019-01-21T09:56:08.000Z 42.27853375487029552459716796875 2.11690865457057952880859375 1616 4084.0103111925 2019-01-21T09:56:09.000Z 42.2785366885364055633544921875 2.11690060794353485107421875 1616 4084.7585522897 2019-01-21T09:56:12.000Z 42.278548590838909149169921875 2.11687152273952960968017578125 1615.800048828125 4087.4962453785 2019-01-21T09:56:13.000Z 42.2785497643053531646728515625 2.1168652363121509552001953125 1615.800048828125 4088.0253317323 2019-01-21T09:56:16.000Z 42.278571389615535736083984375 2.11683623492717742919921875 1614.800048828125 4091.4171332285 2019-01-21T09:56:18.000Z 42.2785698808729648590087890625 2.11681251414120197296142578125 1615.199951171875 4093.380763194 2019-01-21T09:56:22.000Z 42.2785682044923305511474609375 2.116756439208984375 1615.800048828125 4098.003009495 2019-01-21T09:56:23.000Z 42.27856091223657131195068359375 2.11674361489713191986083984375 1616.199951171875 4099.3367729895 2019-01-21T09:56:32.000Z 42.278528474271297454833984375 2.116667591035366058349609375 1618.5999755859375 4106.5638029571 2019-01-21T09:56:35.000Z 42.2785194218158721923828125 2.1166429482400417327880859375 1619.4000244140625 4108.8325346673 2019-01-21T09:56:38.000Z 42.278530485928058624267578125 2.11660866625607013702392578125 1619 4111.9117521436 2019-01-21T09:56:41.000Z 42.27852939628064632415771484375 2.11657698266208171844482421875 1619.5999755859375 4114.5228261975 2019-01-21T09:56:55.000Z 42.27847625501453876495361328125 2.11647086776793003082275390625 1624 4125.0746432237 2019-01-21T09:57:04.000Z 42.27849662303924560546875 2.11639040149748325347900390625 1624 4132.0776672253 2019-01-21T09:57:11.000Z 42.27851866744458675384521484375 2.11633742786943912506103515625 1623.5999755859375 4137.0826079898 2019-01-21T09:57:12.000Z 42.27852302603423595428466796875 2.11633055470883846282958984375 1623.4000244140625 4137.830849087 2019-01-21T09:58:22.000Z 42.2785998880863189697265625 2.1157363615930080413818359375 1630.800048828125 4187.5051948696 2019-01-21T09:58:31.000Z 42.278616987168788909912109375 2.11564508266746997833251953125 1632.4000244140625 4195.2590486833 2019-01-21T09:58:35.000Z 42.27862226776778697967529296875 2.1156180091202259063720703125 1633 4197.5652826318 2019-01-21T09:59:25.000Z 42.278714217245578765869140625 2.11548708379268646240234375 1632.199951171875 4212.430814265 2019-01-21T09:59:27.000Z 42.27871480397880077362060546875 2.115485407412052154541015625 1632.199951171875 4212.5652023333 2019-01-21T09:59:28.000Z 42.27871580980718135833740234375 2.11548574268817901611328125 1632.199951171875 4212.6995904015 2019-01-21T09:59:29.000Z 42.278716228902339935302734375 2.11548574268817901611328125 1632.199951171875 4212.6995904015 2019-01-21T09:59:30.000Z 42.27871614508330821990966796875 2.11548599414527416229248046875 1632.199951171875 4212.6995904015 2019-01-21T09:59:31.000Z 42.278716899454593658447265625 2.115484736859798431396484375 1632.199951171875 4212.8339784698 2019-01-21T09:59:47.000Z 42.2787140496075153350830078125 2.11549035273492336273193359375 1632.199951171875 4213.38807467 2019-01-21T09:59:56.000Z 42.2787331603467464447021484375 2.1155087091028690338134765625 1630.800048828125 4215.9956880543 2019-01-21T10:00:01.000Z 42.2787445597350597381591796875 2.11549957282841205596923828125 1630.4000244140625 4217.470899369 2019-01-21T10:00:08.000Z 42.27873458527028560638427734375 2.1154792048037052154541015625 1631.5999755859375 4219.4822358021 2019-01-21T10:00:30.000Z 42.2787968628108501434326171875 2.11532883346080780029296875 1632.5999755859375 4233.6733867368 2019-01-21T10:01:36.000Z 42.27881739847362041473388671875 2.1147434413433074951171875 1645.199951171875 4281.9346100673 2019-01-21T10:01:48.000Z 42.2787925042212009429931640625 2.114630453288555145263671875 1648.4000244140625 4291.6436248473 2019-01-21T10:02:26.000Z 42.2787596471607685089111328125 2.11427195928990840911865234375 1655.5999755859375 4321.3912365377 2019-01-21T10:02:40.000Z 42.27872670628130435943603515625 2.11415846832096576690673828125 1659 4331.4303940317 2019-01-21T10:02:41.000Z 42.27872335352003574371337890625 2.11414941586554050445556640625 1659.199951171875 4332.2588177215 2019-01-21T10:02:44.000Z 42.27871664799749851226806640625 2.1141223423182964324951171875 1660 4334.6096488051 2019-01-21T10:02:46.000Z 42.278716228902339935302734375 2.11410918273031711578369140625 1660.199951171875 4335.6931200496 2019-01-21T10:02:49.000Z 42.2787137143313884735107421875 2.1140790916979312896728515625 1660.800048828125 4338.1874581722 2019-01-21T10:03:14.000Z 42.27870239876210689544677734375 2.1138970367610454559326171875 1663.5999755859375 4353.2326210567 2019-01-21T10:03:17.000Z 42.2787100262939929962158203125 2.11387767456471920013427734375 1663.4000244140625 4355.0406276034 2019-01-21T10:03:20.000Z 42.27871815674006938934326171875 2.1138529479503631591796875 1663.199951171875 4357.2692015968 2019-01-21T10:03:23.000Z 42.27873601019382476806640625 2.113830149173736572265625 1662.5999755859375 4360.0002898676 2019-01-21T10:03:27.000Z 42.2787663526833057403564453125 2.11380139924585819244384765625 1661.5999755859375 4364.1238361501 2019-01-21T10:03:36.000Z 42.2787851281464099884033203125 2.1137039177119731903076171875 1662 4372.4184218797 2019-01-21T10:03:37.000Z 42.278783954679965972900390625 2.11369763128459453582763671875 1662.199951171875 4372.9559741527 2019-01-21T10:03:38.000Z 42.2787831164896488189697265625 2.11369000375270843505859375 1662.4000244140625 4373.5934327317 2019-01-21T10:03:39.000Z 42.27878118865191936492919921875 2.11368321441113948822021484375 1662.5999755859375 4374.1868743728 2019-01-21T10:03:40.000Z 42.2787750698626041412353515625 2.11367516778409481048583984375 1663 4375.1418810329 2019-01-21T10:03:41.000Z 42.27877448312938213348388671875 2.11366594769060611724853515625 1663.199951171875 4375.9080108971 2019-01-21T10:03:49.000Z 42.278755120933055877685546875 2.11357735097408294677734375 1665.4000244140625 4383.5148978986 2019-01-21T10:03:50.000Z 42.2787479124963283538818359375 2.113566957414150238037109375 1666 4384.686465916 2019-01-21T10:04:11.000Z 42.27867725305259227752685546875 2.113365791738033294677734375 1672.4000244140625 4403.0246522181 2019-01-21T10:04:16.000Z 42.27866652421653270721435546875 2.11330384947359561920166015625 1674 4408.2657868798 2019-01-21T10:04:29.000Z 42.27864883840084075927734375 2.1131416596472263336181640625 1677.4000244140625 4421.7666051151 2019-01-21T10:04:43.000Z 42.2786562144756317138671875 2.112994305789470672607421875 1679.4000244140625 4433.9289109091 2019-01-21T10:05:10.000Z 42.27882209233939647674560546875 2.11272734217345714569091796875 1675.800048828125 4462.6373604848 2019-01-21T10:05:12.000Z 42.278829552233219146728515625 2.11270295083522796630859375 1675.800048828125 4464.8126214017 2019-01-21T10:05:27.000Z 42.27885830216109752655029296875 2.11256347596645355224609375 1676.5999755859375 4476.7357289437 2019-01-21T10:05:31.000Z 42.278875149786472320556640625 2.11252114735543727874755859375 1676.4000244140625 4480.6950486715 2019-01-21T10:05:53.000Z 42.27900423109531402587890625 2.1123266033828258514404296875 1675.4000244140625 4502.2143511741 2019-01-21T10:06:08.000Z 42.2790573723614215850830078125 2.11212627589702606201171875 1674.800048828125 4519.7395033849 2019-01-21T10:06:25.000Z 42.27909785695374011993408203125 2.1119246073067188262939453125 1674.800048828125 4536.9474744085 2019-01-21T10:06:26.000Z 42.27909819222986698150634765625 2.111914046108722686767578125 1675 4537.8184086318 2019-01-21T10:06:27.000Z 42.279101125895977020263671875 2.111902646720409393310546875 1675 4538.805955216 2019-01-21T10:06:40.000Z 42.27910481393337249755859375 2.11178035475313663482666015625 1676.4000244140625 4548.8850603348 2019-01-21T10:06:45.000Z 42.279126606881618499755859375 2.11173643358051776885986328125 1675.4000244140625 4553.2397314512 2019-01-21T10:07:15.000Z 42.27922392077744007110595703125 2.11150174029171466827392578125 1678.4000244140625 4575.3948181191 2019-01-21T10:07:16.000Z 42.27922551333904266357421875 2.11149319075047969818115234375 1678.800048828125 4576.1247321622 2019-01-21T10:07:17.000Z 42.27922794409096240997314453125 2.1114877425134181976318359375 1679 4576.6538185159 2019-01-21T10:07:18.000Z 42.27923414669930934906005859375 2.1114810369908809661865234375 1679 4577.540168701 2019-01-21T10:07:20.000Z 42.27924722246825695037841796875 2.1114652790129184722900390625 1679.4000244140625 4579.4922681502 2019-01-21T10:07:26.000Z 42.27927270345389842987060546875 2.11142957210540771484375 1680.199951171875 4583.5773117569 2019-01-21T10:07:28.000Z 42.27928058244287967681884765625 2.111417166888713836669921875 1680.5999755859375 4584.9278951277 2019-01-21T10:07:29.000Z 42.27928292937576770782470703125 2.111409120261669158935546875 1681 4585.6453310882 2019-01-21T10:07:47.000Z 42.27934160269796848297119140625 2.111276686191558837890625 1685.800048828125 4598.3569080119 2019-01-21T10:07:52.000Z 42.2793530859053134918212890625 2.11123502813279628753662109375 1687.5999755859375 4602.0175955761 2019-01-21T10:08:15.000Z 42.27940522134304046630859375 2.11104677058756351470947265625 1695.800048828125 4618.5713474097 2019-01-21T10:08:50.000Z 42.27949985302984714508056640625 2.110749967396259307861328125 1694 4645.185783837 2019-01-21T10:08:53.000Z 42.2795006074011325836181640625 2.11072457022964954376220703125 1694.800048828125 4647.2806864962 2019-01-21T10:08:54.000Z 42.27949666790664196014404296875 2.110718451440334320068359375 1695.199951171875 4647.9526268375 2019-01-21T10:08:58.000Z 42.27948971092700958251953125 2.110686600208282470703125 1696.800048828125 4650.6870195115 2019-01-21T10:09:00.000Z 42.2794823348522186279296875 2.110672183334827423095703125 1698 4652.1344233028 2019-01-21T10:09:21.000Z 42.27950907312333583831787109375 2.1105161122977733612060546875 1700.800048828125 4665.3267189068 2019-01-21T10:09:26.000Z 42.279512174427509307861328125 2.1104859374463558197021484375 1701.5999755859375 4667.8372952068 2019-01-21T10:09:29.000Z 42.2795046307146549224853515625 2.11048518307507038116455078125 1702.199951171875 4668.676548424 2019-01-21T10:09:31.000Z 42.27950622327625751495361328125 2.11048208177089691162109375 1702.199951171875 4668.97704928 2019-01-21T10:09:32.000Z 42.279506810009479522705078125 2.11047965101897716522216796875 1702.199951171875 4669.1671027087 2019-01-21T10:09:34.000Z 42.27950706146657466888427734375 2.11046992801129817962646484375 1702.4000244140625 4669.9678120364 2019-01-21T10:09:49.000Z 42.2795277647674083709716796875 2.11036649532616138458251953125 1704.199951171875 4678.79149149 2019-01-21T10:09:52.000Z 42.2795327939093112945556640625 2.1103441156446933746337890625 1704.4000244140625 4680.7156358043 2019-01-21T10:09:53.000Z 42.279534637928009033203125 2.1103397570550441741943359375 1704.4000244140625 4681.1298476491 2019-01-21T10:09:55.000Z 42.27953975088894367218017578125 2.11032642982900142669677734375 1704.5999755859375 4682.3688444189 2019-01-21T10:10:13.000Z 42.27951326407492160797119140625 2.1102317981421947479248046875 1710.199951171875 4690.7009046504 2019-01-21T10:10:23.000Z 42.27950848639011383056640625 2.110184691846370697021484375 1712.4000244140625 4694.6166510418 2019-01-21T10:10:36.000Z 42.27951385080814361572265625 2.110110260546207427978515625 1714.800048828125 4700.7750859943 2019-01-21T10:10:44.000Z 42.27951024658977985382080078125 2.11011436767876148223876953125 1715 4701.2955687446 2019-01-21T10:10:56.000Z 42.2795252501964569091796875 2.1101030521094799041748046875 1714.199951171875 4703.2055820648 2019-01-21T10:11:11.000Z 42.27951058186590671539306640625 2.11003205738961696624755859375 1718 4709.2754018225 2019-01-21T10:11:17.000Z 42.279510833323001861572265625 2.10999953560531139373779296875 1719.199951171875 4711.9530651129 2019-01-21T10:11:22.000Z 42.279510162770748138427734375 2.1099407784640789031982421875 1721.5999755859375 4716.7929017109 2019-01-21T10:11:26.000Z 42.27951326407492160797119140625 2.10989727638661861419677734375 1722 4720.3913916193 2019-01-21T10:11:32.000Z 42.27951795794069766998291015625 2.10983357392251491546630859375 1722.5999755859375 4725.6625912188 2019-01-21T10:11:33.000Z 42.2795153595507144927978515625 2.10982921533286571502685546875 1722.800048828125 4726.1183233311 2019-01-21T10:11:34.000Z 42.279513515532016754150390625 2.10982091724872589111328125 1723 4726.8294381467 2019-01-21T10:11:40.000Z 42.27949901483952999114990234375 2.109771631658077239990234375 1724.800048828125 4731.1975672114 2019-01-21T10:11:41.000Z 42.279494740068912506103515625 2.10976065136492252349853515625 1725.4000244140625 4732.2210362473 2019-01-21T10:11:43.000Z 42.27949482388794422149658203125 2.10974204353988170623779296875 1725.5999755859375 4733.7532959758 2019-01-21T10:11:44.000Z 42.279489375650882720947265625 2.10973106324672698974609375 1726.199951171875 4734.8409264342 2019-01-21T10:11:46.000Z 42.2794861905276775360107421875 2.1097154729068279266357421875 1726.5999755859375 4736.1713004354 2019-01-21T10:11:48.000Z 42.27948836982250213623046875 2.10970046930015087127685546875 1726.5999755859375 4737.4319722619 2019-01-21T10:11:51.000Z 42.2794878669083118438720703125 2.10967197082936763763427734375 1727 4739.7808819467 2019-01-21T10:11:54.000Z 42.2794892080128192901611328125 2.10964783094823360443115234375 1727.199951171875 4741.7741791235 2019-01-21T10:11:55.000Z 42.27948945946991443634033203125 2.1096460707485675811767578125 1727.199951171875 4741.9085671918 2019-01-21T10:11:56.000Z 42.27949440479278564453125 2.10964263416826725006103515625 1726.800048828125 4742.524410687 2019-01-21T10:11:57.000Z 42.2794975899159908294677734375 2.1096430532634258270263671875 1726.5999755859375 4742.8670343782 2019-01-21T10:11:58.000Z 42.27949834428727626800537109375 2.10964363999664783477783203125 1726.5999755859375 4742.9620610926 2019-01-21T10:11:59.000Z 42.2795026190578937530517578125 2.1096443943679332733154296875 1726.199951171875 4743.4466041635 2019-01-21T10:12:00.000Z 42.2795026190578937530517578125 2.109645903110504150390625 1726.199951171875 4743.5809922318 2019-01-21T10:12:01.000Z 42.279502786695957183837890625 2.10964615456759929656982421875 1726.199951171875 4743.5809922318 2019-01-21T10:12:06.000Z 42.27950714528560638427734375 2.10965017788112163543701171875 1725.800048828125 4744.1667762405 2019-01-21T10:12:11.000Z 42.27949717082083225250244140625 2.1096544526517391204833984375 1726.5999755859375 4745.3306110512 2019-01-21T10:12:16.000Z 42.27948795072734355926513671875 2.109654285013675689697265625 1727.199951171875 4746.3584821248 2019-01-21T10:12:31.000Z 42.27948225103318691253662109375 2.1096500940620899200439453125 1727.800048828125 4747.0821840204 2019-01-21T10:12:54.000Z 42.27951879613101482391357421875 2.10959494113922119140625 1725.5999755859375 4753.1787235834 2019-01-21T10:13:03.000Z 42.27951192297041416168212890625 2.10960902273654937744140625 1726 4754.5655928211 2019-01-21T10:13:04.000Z 42.279514186084270477294921875 2.10960994474589824676513671875 1725.800048828125 4754.8343689576 2019-01-21T10:13:52.000Z 42.2794432751834392547607421875 2.10957876406610012054443359375 1731.5999755859375 4763.1338522617 2019-01-21T10:13:54.000Z 42.27944285608828067779541015625 2.1095806919038295745849609375 1731.5999755859375 4763.26824033 2019-01-21T10:14:06.000Z 42.2794179618358612060546875 2.10954104550182819366455078125 1734 4767.5497184837 2019-01-21T10:14:07.000Z 42.27941251359879970550537109375 2.10954196751117706298828125 1734.5999755859375 4768.165561979 2019-01-21T10:14:08.000Z 42.2794080711901187896728515625 2.10954188369214534759521484375 1734.800048828125 4768.6593352711 2019-01-21T10:14:15.000Z 42.2793889604508876800537109375 2.109556384384632110595703125 1736.199951171875 4771.0987656096 2019-01-21T10:14:17.000Z 42.2793896310031414031982421875 2.1095587313175201416015625 1736 4771.2888190384 2019-01-21T10:14:18.000Z 42.27939021773636341094970703125 2.1095595695078372955322265625 1736 4771.2888190384 2019-01-21T10:14:22.000Z 42.279394827783107757568359375 2.109559737145900726318359375 1735.5999755859375 4771.7916531466 2019-01-21T10:14:23.000Z 42.27939759381115436553955078125 2.1095595695078372955322265625 1735.4000244140625 4772.1068211032 2019-01-21T10:14:24.000Z 42.27939843200147151947021484375 2.10955982096493244171142578125 1735.4000244140625 4772.2412091715 2019-01-21T10:14:25.000Z 42.2793976776301860809326171875 2.10955948568880558013916015625 1735.4000244140625 4772.3755972397 2019-01-21T10:14:34.000Z 42.27942307479679584503173828125 2.10954825393855571746826171875 1733.5999755859375 4775.3504039419 2019-01-21T10:14:42.000Z 42.279436402022838592529296875 2.10954523645341396331787109375 1732.5999755859375 4776.8529082217 2019-01-21T10:14:55.000Z 42.27944520302116870880126953125 2.1095397882163524627685546875 1732 4777.9280127677 2019-01-21T10:15:00.000Z 42.27944838814437389373779296875 2.10953886620700359344482421875 1731.800048828125 4778.2835701755 2019-01-21T10:15:06.000Z 42.2794694267213344573974609375 2.1095270477235317230224609375 1730.4000244140625 4780.819199176 2019-01-21T10:19:35.000Z 42.27942676283419132232666015625 2.109517492353916168212890625 1733.800048828125 4785.632843965 2019-01-21T10:19:37.000Z 42.27942642755806446075439453125 2.109522856771945953369140625 1733.5999755859375 4786.0785587637 2019-01-21T10:47:06.000Z 42.2795949876308441162109375 2.1100366674363613128662109375 1711.4000244140625 4832.3633000444 2019-01-21T10:47:07.000Z 42.27958769537508487701416015625 2.11002451367676258087158203125 1712.4000244140625 4833.6523051125 2019-01-21T10:47:10.000Z 42.27959758602082729339599609375 2.109977491199970245361328125 1713.4000244140625 4837.6783437632 2019-01-21T10:47:13.000Z 42.279606051743030548095703125 2.10996600799262523651123046875 1713.199951171875 4839.0121072578 2019-01-21T10:47:14.000Z 42.279607392847537994384765625 2.109974138438701629638671875 1712.800048828125 4839.6973546402 2019-01-21T10:47:15.000Z 42.27961149998009204864501953125 2.10998008958995342254638671875 1712.4000244140625 4840.3692949815 2019-01-21T10:47:19.000Z 42.2796424292027950286865234375 2.1099887229502201080322265625 1709.5999755859375 4843.8839990338 2019-01-21T10:47:26.000Z 42.2796575166285037994384765625 2.11003825999796390533447265625 1706.5999755859375 4848.2953270353 2019-01-21T10:47:37.000Z 42.27964662015438079833984375 2.110125683248043060302734375 1704 4855.5963229433 2019-01-21T10:47:38.000Z 42.27964050136506557464599609375 2.11012534797191619873046875 1704.5999755859375 4856.2749494227 2019-01-21T10:47:39.000Z 42.27964452467858791351318359375 2.110125683248043060302734375 1704.199951171875 4856.7306815351 2019-01-21T10:47:40.000Z 42.27964636869728565216064453125 2.110123671591281890869140625 1704.199951171875 4856.9994576716 2019-01-21T10:47:43.000Z 42.27963614277541637420654296875 2.110118307173252105712890625 1705.199951171875 4858.2200979188 2019-01-21T10:47:45.000Z 42.27962725795805454254150390625 2.110114283859729766845703125 1706 4859.2653917769 2019-01-21T10:47:46.000Z 42.2796243242919445037841796875 2.11011403240263462066650390625 1706.199951171875 4859.5945739716 2019-01-21T10:47:47.000Z 42.279625497758388519287109375 2.11011537350714206695556640625 1706 4859.7289620399 2019-01-21T10:47:49.000Z 42.279625833034515380859375 2.11011654697358608245849609375 1706 4859.8239887543 2019-01-21T10:47:55.000Z 42.27959088049829006195068359375 2.11011168546974658966064453125 1708.800048828125 4863.7339656621 2019-01-21T10:48:23.000Z 42.2796280123293399810791015625 2.110288627445697784423828125 1699.199951171875 4878.8799242644 2019-01-21T10:48:27.000Z 42.27961837314069271087646484375 2.1103105880320072174072265625 1699 4880.9834302562 2019-01-21T10:48:29.000Z 42.27961384691298007965087890625 2.11031871847808361053466796875 1699.199951171875 4881.8226834734 2019-01-21T10:48:33.000Z 42.27960496209561824798583984375 2.11034419946372509002685546875 1698.800048828125 4884.1425812213 2019-01-21T10:48:36.000Z 42.2796065546572208404541015625 2.1103660762310028076171875 1697.800048828125 4885.9555753817 2019-01-21T10:48:40.000Z 42.27961418218910694122314453125 2.11039080284535884857177734375 1696.4000244140625 4888.161751078 2019-01-21T10:48:51.000Z 42.27962021715939044952392578125 2.11047395132482051849365234375 1693 4895.0418426995 2019-01-21T10:49:10.000Z 42.279632203280925750732421875 2.1106052957475185394287109375 1687.800048828125 4905.9397124634 2019-01-21T10:50:34.000Z 42.27947571314871311187744140625 2.111163027584552764892578125 1686 4955.0602519124 2019-01-21T10:51:03.000Z 42.27945392020046710968017578125 2.111224047839641571044921875 1683.5999755859375 4960.6401895087 2019-01-21T10:51:13.000Z 42.27944637648761272430419921875 2.1112832240760326385498046875 1680.5999755859375 4965.5852321789 2019-01-21T10:51:33.000Z 42.27940899319946765899658203125 2.11140635423362255096435546875 1675.4000244140625 4976.5458953436 2019-01-21T10:51:34.000Z 42.279410250484943389892578125 2.11141440086066722869873046875 1674.800048828125 4977.2178356848 2019-01-21T10:51:41.000Z 42.27940279059112071990966796875 2.111469805240631103515625 1672 4981.8547109272 2019-01-21T10:51:52.000Z 42.27936767041683197021484375 2.1115252934396266937255859375 1670.4000244140625 4987.8677323043 2019-01-21T10:52:26.000Z 42.2792823426425457000732421875 2.11184472776949405670166015625 1666.4000244140625 5015.8348224523 2019-01-21T10:53:09.000Z 42.27912501432001590728759765625 2.11221353150904178619384765625 1669.199951171875 5050.8920822451 2019-01-21T10:53:11.000Z 42.2791056521236896514892578125 2.11223130114376544952392578125 1670.4000244140625 5053.496230361 2019-01-21T10:53:28.000Z 42.2789856232702732086181640625 2.11246264167129993438720703125 1672.199951171875 5076.764390221 2019-01-21T10:54:09.000Z 42.2789453901350498199462890625 2.11259742267429828643798828125 1672 5088.7328530559 2019-01-21T10:54:17.000Z 42.27898319251835346221923828125 2.1126410923898220062255859375 1669.800048828125 5094.2672924402 2019-01-21T10:54:26.000Z 42.27900096215307712554931640625 2.11265140213072299957275390625 1668.800048828125 5096.4196003215 2019-01-21T10:54:45.000Z 42.27889970876276493072509765625 2.11280864663422107696533203125 1671.199951171875 5113.5860651489 2019-01-21T10:54:49.000Z 42.27887037210166454315185546875 2.11284468881785869598388671875 1672 5117.9984165417 2019-01-21T10:54:51.000Z 42.278848998248577117919921875 2.112875282764434814453125 1672.4000244140625 5121.4626583915 2019-01-21T10:54:53.000Z 42.27882393635809421539306640625 2.11289531551301479339599609375 1673.4000244140625 5124.7033340779 2019-01-21T10:54:58.000Z 42.2787770815193653106689453125 2.11295549757778644561767578125 1674.5999755859375 5131.8971764518 2019-01-21T10:55:00.000Z 42.27877364493906497955322265625 2.11297879926860332489013671875 1674.4000244140625 5133.8515874463 2019-01-21T10:55:01.000Z 42.2787754051387310028076171875 2.11299791000783443450927734375 1674 5135.4388465077 2019-01-21T10:55:10.000Z 42.278764508664608001708984375 2.11317292414605617523193359375 1671.800048828125 5149.9022745557 2019-01-21T10:55:13.000Z 42.278751097619533538818359375 2.1132333576679229736328125 1671.4000244140625 5155.0984201048 2019-01-21T10:55:14.000Z 42.27875436656177043914794921875 2.11324752308428287506103515625 1671 5156.3227536745 2019-01-21T10:55:15.000Z 42.278757803142070770263671875 2.11326059885323047637939453125 1670.5999755859375 5157.4670268431 2019-01-21T10:55:16.000Z 42.278757803142070770263671875 2.1132709085941314697265625 1670.4000244140625 5158.3169716151 2019-01-21T10:55:17.000Z 42.27875838987529277801513671875 2.113279290497303009033203125 1670.4000244140625 5159.0152725015 2019-01-21T10:55:18.000Z 42.2787686996161937713623046875 2.11328188888728618621826171875 1669.800048828125 5160.186840519 2019-01-21T10:55:21.000Z 42.27877431549131870269775390625 2.11330854333937168121337890625 1669.199951171875 5162.4694605285 2019-01-21T10:56:21.000Z 42.278790660202503204345703125 2.11390935815870761871337890625 1659 5211.9801114179 2019-01-21T10:56:28.000Z 42.278802059590816497802734375 2.1139258705079555511474609375 1658.199951171875 5213.842247115 2019-01-21T10:56:50.000Z 42.278819493949413299560546875 2.11393014527857303619384765625 1657.4000244140625 5215.8173402834 2019-01-21T10:57:15.000Z 42.2788055799901485443115234375 2.1140676923096179962158203125 1656.4000244140625 5227.2498083656 2019-01-21T10:57:38.000Z 42.2788183204829692840576171875 2.114225439727306365966796875 1653.4000244140625 5240.317277346 2019-01-21T10:57:50.000Z 42.2788018919527530670166015625 2.114243209362030029296875 1654 5242.6604133809 2019-01-21T10:58:24.000Z 42.278905995190143585205078125 2.11457379162311553955078125 1643.5999755859375 5272.2470079873 2019-01-21T10:58:45.000Z 42.27889132685959339141845703125 2.1146441996097564697265625 1643.199951171875 5278.2705324665 2019-01-21T10:58:55.000Z 42.27892510592937469482421875 2.1146388351917266845703125 1641.800048828125 5282.0549348288 2019-01-21T10:59:23.000Z 42.2789235971868038177490234375 2.114767245948314666748046875 1639.800048828125 5292.6306866619 2019-01-21T10:59:39.000Z 42.27894010953605175018310546875 2.11492708884179592132568359375 1636.199951171875 5305.9215239342 2019-01-21T10:59:46.000Z 42.27892435155808925628662109375 2.114979140460491180419921875 1635.800048828125 5310.5535279962 2019-01-21T11:00:34.000Z 42.27885939180850982666015625 2.11531483568251132965087890625 1630 5339.1278255726 2019-01-21T11:00:46.000Z 42.27886416949331760406494140625 2.11544592864811420440673828125 1626.199951171875 5349.936670517 2019-01-21T11:01:38.000Z 42.27869510650634765625 2.11583979427814483642578125 1623.800048828125 5387.4347947821 2019-01-21T11:01:53.000Z 42.2786644287407398223876953125 2.1159526146948337554931640625 1622.5999755859375 5397.3330941015 2019-01-21T11:02:17.000Z 42.27865378372371196746826171875 2.11619493551552295684814453125 1618.199951171875 5417.3235168822 2019-01-21T11:02:53.000Z 42.27863098494708538055419921875 2.116544209420680999755859375 1614.4000244140625 5446.1980372764 2019-01-21T11:03:50.000Z 42.2786624170839786529541015625 2.1170248277485370635986328125 1608 5485.9314781651 2019-01-21T11:04:00.000Z 42.2786473296582698822021484375 2.11712616495788097381591796875 1607.4000244140625 5494.4441959134 2019-01-21T11:04:02.000Z 42.2786414623260498046875 2.11714527569711208343505859375 1607.4000244140625 5496.1467394631 2019-01-21T11:04:05.000Z 42.27863081730902194976806640625 2.11718022823333740234375 1607.5999755859375 5499.2580481826 2019-01-21T11:04:06.000Z 42.27863517589867115020751953125 2.11719053797423839569091796875 1607.199951171875 5500.2364080873 2019-01-21T11:04:10.000Z 42.27863886393606662750244140625 2.117232196033000946044921875 1606.4000244140625 5503.6928211319 2019-01-21T11:04:11.000Z 42.2786412946879863739013671875 2.1172424219548702239990234375 1606.199951171875 5504.5740626279 2019-01-21T11:04:12.000Z 42.27864456363022327423095703125 2.117254994809627532958984375 1605.800048828125 5505.6740763748 2019-01-21T11:04:13.000Z 42.2786481678485870361328125 2.11726966314017772674560546875 1605.4000244140625 5506.9489935329 2019-01-21T11:04:14.000Z 42.27864406071603298187255859375 2.117284499108791351318359375 1605.4000244140625 5508.2519341959 2019-01-21T11:04:15.000Z 42.278647832572460174560546875 2.1172977425158023834228515625 1605.199951171875 5509.4235022134 2019-01-21T11:04:17.000Z 42.2786433063447475433349609375 2.117320708930492401123046875 1605 5511.3802220227 2019-01-21T11:04:18.000Z 42.2786466591060161590576171875 2.1173332817852497100830078125 1604.800048828125 5512.4802357697 2019-01-21T11:04:19.000Z 42.27864590473473072052001953125 2.11734878830611705780029296875 1604.5999755859375 5513.7622162347 2019-01-21T11:04:23.000Z 42.27865696884691715240478515625 2.1174040250480175018310546875 1603.199951171875 5518.4753879961 2019-01-21T11:04:24.000Z 42.27865688502788543701171875 2.117417939007282257080078125 1603 5519.6236001545 2019-01-21T11:04:25.000Z 42.27865596301853656768798828125 2.1174308471381664276123046875 1603 5520.6902723778 2019-01-21T11:04:28.000Z 42.27865177206695079803466796875 2.117469571530818939208984375 1603.199951171875 5523.9127850482 2019-01-21T11:04:32.000Z 42.27863802574574947357177734375 2.11747057735919952392578125 1603.800048828125 5525.4450447766 2019-01-21T11:04:33.000Z 42.27863408625125885009765625 2.117469571530818939208984375 1604 5525.8907595753 2019-01-21T11:04:36.000Z 42.27863609790802001953125 2.11747099645435810089111328125 1604 5526.1595357118 2019-01-21T11:04:41.000Z 42.27862796746194362640380859375 2.1175087988376617431640625 1604.4000244140625 5529.4016043386 2019-01-21T11:04:44.000Z 42.27864213287830352783203125 2.11753956042230129241943359375 1603.800048828125 5532.3870164459 2019-01-21T11:04:47.000Z 42.27864204905927181243896484375 2.11756202392280101776123046875 1603.800048828125 5534.2369891409 2019-01-21T11:04:49.000Z 42.2786563821136951446533203125 2.1175740100443363189697265625 1603.199951171875 5536.1136163849 2019-01-21T11:04:54.000Z 42.278682701289653778076171875 2.117601670324802398681640625 1602 5539.8245282105 2019-01-21T11:04:55.000Z 42.278685383498668670654296875 2.1176055260002613067626953125 1601.800048828125 5540.2599953221 2019-01-21T11:04:56.000Z 42.2786848805844783782958984375 2.11761332117021083831787109375 1601.800048828125 5540.8974539011 2019-01-21T11:04:58.000Z 42.2786969505250453948974609375 2.11762673221528530120849609375 1601.199951171875 5542.6341304779 2019-01-21T11:05:00.000Z 42.27870290167629718780517578125 2.11766294203698635101318359375 1601 5545.689797188 2019-01-21T11:05:02.000Z 42.27870122529566287994384765625 2.11767652072012424468994140625 1601.199951171875 5546.8221711788 2019-01-21T11:05:04.000Z 42.2787090204656124114990234375 2.11770032532513141632080078125 1600.800048828125 5548.9639645473 2019-01-21T11:05:05.000Z 42.2786986269056797027587890625 2.11771490983664989471435546875 1601.4000244140625 5550.6316766162 2019-01-21T11:05:08.000Z 42.27870122529566287994384765625 2.1177496947348117828369140625 1601.4000244140625 5553.5108449294 2019-01-21T11:05:10.000Z 42.27871899493038654327392578125 2.11777559481561183929443359375 1600.5999755859375 5556.4212077426 2019-01-21T11:05:24.000Z 42.278759144246578216552734375 2.117913477122783660888671875 1598.800048828125 5568.6231707161 2019-01-21T11:05:47.000Z 42.27877213619649410247802734375 2.11812277324497699737548828125 1598.4000244140625 5585.9193379942 2019-01-21T11:06:04.000Z 42.2787770815193653106689453125 2.1182690374553203582763671875 1598.4000244140625 5597.9765018677 2019-01-21T11:06:09.000Z 42.27878320030868053436279296875 2.1183119527995586395263671875 1598 5601.5749917761 2019-01-21T11:06:15.000Z 42.27880381979048252105712890625 2.118340618908405303955078125 1597 5604.8668137234 2019-01-21T11:06:18.000Z 42.27878906764090061187744140625 2.118363417685031890869140625 1597.800048828125 5607.3593410739 2019-01-21T11:06:24.000Z 42.2787676937878131866455078125 2.11842334829270839691162109375 1598.800048828125 5612.8380246841 2019-01-21T11:06:29.000Z 42.278771884739398956298828125 2.11848118342459201812744140625 1598.5999755859375 5617.6234477439 2019-01-21T11:06:41.000Z 42.278824187815189361572265625 2.1186271123588085174560546875 1596 5630.9763073398 2019-01-21T11:06:49.000Z 42.2789306379854679107666015625 2.1187052316963672637939453125 1590.800048828125 5644.4583846552 2019-01-21T11:06:57.000Z 42.2790040634572505950927734375 2.11877404712140560150146484375 1587.199951171875 5654.4035557091 2019-01-21T11:07:32.000Z 42.2791462205350399017333984375 2.11905484087765216827392578125 1580.5999755859375 5682.4220982432 2019-01-21T11:07:34.000Z 42.27915518917143344879150390625 2.1190817467868328094482421875 1580.4000244140625 5684.852256673 2019-01-21T11:07:36.000Z 42.2791737131774425506591796875 2.11910027079284191131591796875 1580 5687.4197371119 2019-01-21T11:07:44.000Z 42.279224507510662078857421875 2.11917034350335597991943359375 1579.199951171875 5695.4975667947 2019-01-21T11:07:55.000Z 42.2793453745543956756591796875 2.11928601376712322235107421875 1576.800048828125 5711.9810727968 2019-01-21T11:08:35.000Z 42.27937831543385982513427734375 2.119567058980464935302734375 1577 5735.4135892697 2019-01-21T11:08:53.000Z 42.27955584414303302764892578125 2.11962036788463592529296875 1573.199951171875 5755.6547255604 2019-01-21T11:09:11.000Z 42.2795703448355197906494140625 2.11947661824524402618408203125 1572.4000244140625 5767.6016661007 2019-01-21T11:09:26.000Z 42.27955433540046215057373046875 2.119344770908355712890625 1572.4000244140625 5778.604266012 2019-01-21T11:09:44.000Z 42.2794496454298496246337890625 2.11911418475210666656494140625 1574.199951171875 5800.8831165618 2019-01-21T11:09:52.000Z 42.279467917978763580322265625 2.11901661939918994903564453125 1573.800048828125 5809.1711676903 2019-01-21T11:10:02.000Z 42.27950454689562320709228515625 2.11891838349401950836181640625 1573 5818.2301596167 2019-01-21T11:10:13.000Z 42.27935048751533031463623046875 2.11875912733376026153564453125 1576.199951171875 5839.8177529314 2019-01-21T11:10:29.000Z 42.27934059686958789825439453125 2.11856299079954624176025390625 1576.4000244140625 5856.0069140804 2019-01-21T11:10:30.000Z 42.2793339751660823822021484375 2.11852476932108402252197265625 1576.5999755859375 5859.237822369 2019-01-21T11:10:33.000Z 42.279341183602809906005859375 2.118496857583522796630859375 1576.4000244140625 5861.6716938009 2019-01-21T11:10:42.000Z 42.27939088828861713409423828125 2.118398956954479217529296875 1575.199951171875 5871.4497533931 2019-01-21T11:10:44.000Z 42.2793643176555633544921875 2.1183692850172519683837890625 1575.800048828125 5875.2862914946 2019-01-21T11:10:53.000Z 42.27936205454170703887939453125 2.1182383596897125244140625 1575.5999755859375 5886.0708816397 2019-01-21T11:10:54.000Z 42.2793396748602390289306640625 2.11822335608303546905517578125 1576.199951171875 5888.851123614 2019-01-21T11:11:35.000Z 42.279305644333362579345703125 2.11761097423732280731201171875 1575.4000244140625 5939.4224804296 2019-01-21T11:12:06.000Z 42.279284186661243438720703125 2.11715533398091793060302734375 1577.800048828125 5977.0201695433 2019-01-21T11:12:47.000Z 42.27930732071399688720703125 2.116614282131195068359375 1580.199951171875 6021.6498582229 2019-01-21T11:13:24.000Z 42.27949163876473903656005859375 2.11606367491185665130615234375 1586 6071.4171004323 2019-01-21T11:13:26.000Z 42.2795200534164905548095703125 2.1160411275923252105712890625 1585.199951171875 6075.0839497373 2019-01-21T11:13:31.000Z 42.2794996015727519989013671875 2.11598086170852184295654296875 1586.800048828125 6080.5444728274 2019-01-21T11:13:46.000Z 42.2796115837991237640380859375 2.11578925140202045440673828125 1585 6100.6522243869 2019-01-21T11:13:58.000Z 42.27970034815371036529541015625 2.11564357392489910125732421875 1585 6116.1930874443 2019-01-21T11:13:59.000Z 42.27972348220646381378173828125 2.115628905594348907470703125 1584.5999755859375 6119.0375467065 2019-01-21T11:14:43.000Z 42.279958091676235198974609375 2.11509950459003448486328125 1581 6169.8551646311 2019-01-21T11:15:21.000Z 42.28016118519008159637451171875 2.11457018740475177764892578125 1582.4000244140625 6218.9563056527 2019-01-21T11:15:37.000Z 42.28012983687222003936767578125 2.11436097510159015655517578125 1586.5999755859375 6236.5344499166 2019-01-21T11:15:53.000Z 42.28018348105251789093017578125 2.11414120160043239593505859375 1586.800048828125 6255.5917488988 2019-01-21T11:16:02.000Z 42.28022807277739048004150390625 2.114009857177734375 1587 6267.4917345624 2019-01-21T11:16:27.000Z 42.28030267171561717987060546875 2.11368505842983722686767578125 1590.199951171875 6295.4973825574 2019-01-21T11:16:39.000Z 42.28038364090025424957275390625 2.11350987665355205535888671875 1589.199951171875 6312.5068989898 2019-01-21T11:17:00.000Z 42.2804732434451580047607421875 2.113244421780109405517578125 1588.5999755859375 6336.534192787 2019-01-21T11:17:36.000Z 42.2807508520781993865966796875 2.1128509752452373504638671875 1583 6381.3049882727 2019-01-21T11:18:12.000Z 42.28090516291558742523193359375 2.1123591251671314239501953125 1584 6425.2986625279 2019-01-21T11:18:33.000Z 42.28088521398603916168212890625 2.11221604607999324798583984375 1585.800048828125 6437.2878558633 2019-01-21T11:18:36.000Z 42.28089342825114727020263671875 2.11218059062957763671875 1585.4000244140625 6440.3479521482 2019-01-21T11:18:45.000Z 42.28092863224446773529052734375 2.112042121589183807373046875 1584.4000244140625 6452.4047415464 2019-01-21T11:18:52.000Z 42.28097003884613513946533203125 2.11194656789302825927734375 1582.800048828125 6461.5233458199 2019-01-21T11:19:01.000Z 42.2810180671513080596923828125 2.11183332838118076324462890625 1581 6472.2718712083 2019-01-21T11:19:02.000Z 42.281020246446132659912109375 2.11182058788836002349853515625 1581 6473.3469757543 2019-01-21T11:19:10.000Z 42.28100557811558246612548828125 2.1117137186229228973388671875 1582 6482.2976650132 2019-01-21T11:19:16.000Z 42.28101479820907115936279296875 2.11162864230573177337646484375 1582 6489.3782712314 2019-01-21T11:19:32.000Z 42.2809681110084056854248046875 2.1114201843738555908203125 1585.199951171875 6507.3134150303 2019-01-21T11:19:49.000Z 42.28096014820039272308349609375 2.1111756004393100738525390625 1586.800048828125 6527.473640988 2019-01-21T11:20:22.000Z 42.28102083317935466766357421875 2.11077385582029819488525390625 1587.800048828125 6561.2386264209 2019-01-21T11:20:45.000Z 42.28098428808152675628662109375 2.1106867678463459014892578125 1592.5999755859375 6569.4835288139 2019-01-21T11:21:17.000Z 42.2809342481195926666259765625 2.11069389246404170989990234375 1594.199951171875 6575.0836587668 2019-01-21T11:21:25.000Z 42.2808638401329517364501953125 2.1107209660112857818603515625 1596.199951171875 6583.2316107804 2019-01-21T11:21:26.000Z 42.28086861781775951385498046875 2.110718786716461181640625 1596 6583.8017710666 2019-01-21T11:21:33.000Z 42.280832827091217041015625 2.1107571758329868316650390625 1596 6588.8881419745 2019-01-21T11:21:38.000Z 42.28089896030724048614501953125 2.11078391410410404205322265625 1592.5999755859375 6596.5718025468 2019-01-21T11:21:55.000Z 42.28103642351925373077392578125 2.1107943914830684661865234375 1586.800048828125 6611.8961677213 2019-01-21T11:22:04.000Z 42.281063497066497802734375 2.11072222329676151275634765625 1588 6618.5595666944 2019-01-21T11:22:06.000Z 42.28106425143778324127197265625 2.11071970872581005096435546875 1588 6618.7923336565 2019-01-21T11:22:12.000Z 42.2810985334217548370361328125 2.11071182973682880401611328125 1586.800048828125 6622.6640163523 2019-01-21T11:22:20.000Z 42.28111035190522670745849609375 2.1107497997581958770751953125 1585 6626.0571487497 2019-01-21T11:22:37.000Z 42.28110037744045257568359375 2.1107266657054424285888671875 1586.199951171875 6628.2653700429 2019-01-21T11:22:49.000Z 42.28111688978970050811767578125 2.1106485463678836822509765625 1588.5999755859375 6634.9558176313 2019-01-21T11:22:55.000Z 42.28116030804812908172607421875 2.11060454137623310089111328125 1588.4000244140625 6640.9958100844 2019-01-21T11:23:01.000Z 42.281210012733936309814453125 2.1105741150677204132080078125 1587.5999755859375 6647.068604515 2019-01-21T11:23:06.000Z 42.28125854395329952239990234375 2.11053036153316497802734375 1587.4000244140625 6653.5610922386 2019-01-21T11:23:08.000Z 42.2812752239406108856201171875 2.11051284335553646087646484375 1587.4000244140625 6655.9119233222 2019-01-21T11:23:11.000Z 42.28129684925079345703125 2.1104835905134677886962890625 1587.5999755859375 6659.3170104215 2019-01-21T11:23:13.000Z 42.281311266124248504638671875 2.11046623997390270233154296875 1587.5999755859375 6661.4651186737 2019-01-21T11:23:18.000Z 42.281342111527919769287109375 2.11041443981230258941650390625 1588 6666.9405048513 2019-01-21T11:23:23.000Z 42.28136013261973857879638671875 2.110364399850368499755859375 1589 6671.5235123582 2019-01-21T11:23:24.000Z 42.281363904476165771484375 2.11034989915788173675537109375 1589.199951171875 6672.7913268584 2019-01-21T11:23:26.000Z 42.281372286379337310791015625 2.11032022722065448760986328125 1589.800048828125 6675.4075833337 2019-01-21T11:23:28.000Z 42.28137119673192501068115234375 2.110292650759220123291015625 1590.800048828125 6677.6802917897 2019-01-21T11:23:31.000Z 42.28138343431055545806884765625 2.11025300435721874237060546875 1591.5999755859375 6681.2167668532 2019-01-21T11:23:33.000Z 42.281395755708217620849609375 2.1102297864854335784912109375 1591.800048828125 6683.5695177666 2019-01-21T11:23:35.000Z 42.2814157046377658843994140625 2.110214531421661376953125 1591.4000244140625 6686.1193520827 2019-01-21T11:23:43.000Z 42.281420566141605377197265625 2.11016164161264896392822265625 1593 6690.5091337551 2019-01-21T11:23:45.000Z 42.2814203985035419464111328125 2.11012895219027996063232421875 1594 6693.2002527246 2019-01-21T11:23:51.000Z 42.281425260007381439208984375 2.11004848591983318328857421875 1596.5999755859375 6699.8480489096 2019-01-21T11:23:56.000Z 42.28148804046213626861572265625 2.10997782647609710693359375 1596 6708.9408691498 2019-01-21T11:24:20.000Z 42.28173111565411090850830078125 2.1098167262971401214599609375 1595.199951171875 6739.0730296467 2019-01-21T11:24:45.000Z 42.2819605283439159393310546875 2.10984346456825733184814453125 1589.4000244140625 6764.702070997 2019-01-21T11:24:57.000Z 42.282055579125881195068359375 2.10985033772885799407958984375 1587.199951171875 6775.2974431165 2019-01-21T11:25:32.000Z 42.2823222912847995758056640625 2.1097671054303646087646484375 1586.199951171875 6805.7641399809 2019-01-21T11:25:41.000Z 42.282387502491474151611328125 2.10975411348044872283935546875 1585.4000244140625 6813.1003008029 2019-01-21T11:25:51.000Z 42.28250811807811260223388671875 2.10967515595257282257080078125 1586.199951171875 6828.0167710147 2019-01-21T11:26:11.000Z 42.2826498560607433319091796875 2.10956619121134281158447265625 1588.199951171875 6846.165878388 2019-01-21T11:26:23.000Z 42.2827490977942943572998046875 2.10946979932487010955810546875 1590.5999755859375 6859.7676505587 2019-01-21T11:26:32.000Z 42.282851524651050567626953125 2.10940509103238582611083984375 1590.4000244140625 6872.3514266422 2019-01-21T11:27:16.000Z 42.28324748575687408447265625 2.10912915877997875213623046875 1586.800048828125 6921.935160596 2019-01-21T11:27:57.000Z 42.28362961672246456146240234375 2.10881332866847515106201171875 1592.5999755859375 6971.788062411 2019-01-21T11:28:31.000Z 42.28393740020692348480224609375 2.1085332892835140228271484375 1597.800048828125 7013.0830470458 2019-01-21T11:29:11.000Z 42.28431508876383304595947265625 2.10866781882941722869873046875 1591.800048828125 7056.555665769 2019-01-21T11:29:36.000Z 42.28451105765998363494873046875 2.10894190706312656402587890625 1584.4000244140625 7087.942257325 2019-01-21T11:30:20.000Z 42.2848207689821720123291015625 2.109380699694156646728515625 1574.5999755859375 7137.8796772701 2019-01-21T11:30:21.000Z 42.28482923470437526702880859375 2.109392769634723663330078125 1574.4000244140625 7139.2435672024 2019-01-21T11:31:01.000Z 42.28523257188498973846435546875 2.109446413815021514892578125 1574.4000244140625 7184.3525393226 2019-01-21T11:31:39.000Z 42.28551755659282207489013671875 2.108991108834743499755859375 1581.199951171875 7233.4612199799 2019-01-21T11:32:19.000Z 42.28584310971200466156005859375 2.108622305095195770263671875 1584.4000244140625 7280.7385145468 2019-01-21T11:32:45.000Z 42.2860576026141643524169921875 2.108507640659809112548828125 1579.4000244140625 7306.4112085911 2019-01-21T11:33:17.000Z 42.28638508357107639312744140625 2.108070440590381622314453125 1581.199951171875 7357.6410083917 2019-01-21T11:33:28.000Z 42.28647150099277496337890625 2.10790724493563175201416015625 1583 7374.1660966439 2019-01-21T11:33:53.000Z 42.286696135997772216796875 2.1075831167399883270263671875 1584.4000244140625 7410.7364458582 2019-01-21T11:33:57.000Z 42.28672756813466548919677734375 2.1075338311493396759033203125 1584.800048828125 7416.0951437497 2019-01-21T11:34:00.000Z 42.28675640188157558441162109375 2.107472978532314300537109375 1585 7422.0447571539 2019-01-21T11:34:02.000Z 42.28676654398441314697265625 2.10745990276336669921875 1585 7423.6062054047 2019-01-21T11:34:03.000Z 42.2867754288017749786376953125 2.1074469946324825286865234375 1584.800048828125 7425.0567252465 2019-01-21T11:34:04.000Z 42.28678406216204166412353515625 2.1074369363486766815185546875 1584.800048828125 7426.3245397468 2019-01-21T11:34:05.000Z 42.28679294697940349578857421875 2.107425369322299957275390625 1584.5999755859375 7427.7016076656 2019-01-21T11:34:06.000Z 42.28680141270160675048828125 2.1074129641056060791015625 1584.4000244140625 7429.0917286528 2019-01-21T11:34:07.000Z 42.28681172244250774383544921875 2.1074007265269756317138671875 1584.199951171875 7430.6180836975 2019-01-21T11:34:08.000Z 42.2868196852505207061767578125 2.1073869802057743072509765625 1584.199951171875 7432.0592351754 2019-01-21T11:34:12.000Z 42.28685731999576091766357421875 2.10732956416904926300048828125 1583.800048828125 7438.3754743831 2019-01-21T11:34:15.000Z 42.2868813760578632354736328125 2.1072863973677158355712890625 1583.5999755859375 7442.8255258032 2019-01-21T11:34:16.000Z 42.28688984178006649017333984375 2.10727256722748279571533203125 1583.5999755859375 7444.3007371179 2019-01-21T11:34:17.000Z 42.28689797222614288330078125 2.10725680924952030181884765625 1583.5999755859375 7445.8851490755 2019-01-21T11:34:20.000Z 42.2869236208498477935791015625 2.1072247065603733062744140625 1583.199951171875 7449.7754457378 2019-01-21T11:34:29.000Z 42.28697533719241619110107421875 2.10710694082081317901611328125 1583.199951171875 7461.0528389045 2019-01-21T11:34:31.000Z 42.28697969578206539154052734375 2.10708531551063060760498046875 1583.4000244140625 7462.9003693902 2019-01-21T11:34:43.000Z 42.28710592724382877349853515625 2.10692672990262508392333984375 1581.800048828125 7482.0811768414 2019-01-21T11:34:49.000Z 42.28714414872229099273681640625 2.10685716010630130767822265625 1581.800048828125 7489.2164113149 2019-01-21T11:34:55.000Z 42.2871972061693668365478515625 2.1067985706031322479248046875 1581 7496.8410839076 2019-01-21T11:35:04.000Z 42.28728043846786022186279296875 2.10670293308794498443603515625 1579.800048828125 7508.999676814 2019-01-21T11:35:12.000Z 42.2873531095683574676513671875 2.10661626420915126800537109375 1579 7519.7859414549 2019-01-21T11:35:26.000Z 42.287441790103912353515625 2.1064109914004802703857421875 1581.199951171875 7539.3586766511 2019-01-21T11:35:36.000Z 42.28749803267419338226318359375 2.1062534116208553314208984375 1584 7553.7645510374 2019-01-21T11:35:43.000Z 42.28754430077970027923583984375 2.106151990592479705810546875 1585.4000244140625 7563.5758004427 2019-01-21T11:35:54.000Z 42.28765829466283321380615234375 2.1060207299888134002685546875 1585.4000244140625 7580.2426301223 2019-01-21T11:36:15.000Z 42.28782065212726593017578125 2.1058599650859832763671875 1585.199951171875 7602.6427468114 2019-01-21T11:36:20.000Z 42.2878416068851947784423828125 2.10580975748598575592041015625 1586 7607.388377502 2019-01-21T11:36:24.000Z 42.2878479771316051483154296875 2.10580439306795597076416015625 1586 7608.2222335364 2019-01-21T11:36:28.000Z 42.28784571401774883270263671875 2.10579718463122844696044921875 1586.199951171875 7608.8667360705 2019-01-21T11:36:42.000Z 42.287837751209735870361328125 2.10580028593540191650390625 1586.4000244140625 7609.7880542488 2019-01-21T11:37:00.000Z 42.28785258717834949493408203125 2.10581193678081035614013671875 1585.5999755859375 7611.698067569 2019-01-21T11:37:15.000Z 42.2878231666982173919677734375 2.10584596730768680572509765625 1585.4000244140625 7616.0089720358 2019-01-21T11:37:27.000Z 42.28787421248853206634521484375 2.1057796664535999298095703125 1585.800048828125 7623.887597898 2019-01-21T11:37:34.000Z 42.2879391722381114959716796875 2.10574756376445293426513671875 1585 7631.5859348418 2019-01-21T11:37:36.000Z 42.2879582829773426055908203125 2.1057337336242198944091796875 1584.800048828125 7633.9974425092 2019-01-21T11:37:47.000Z 42.2880635596811771392822265625 2.10568905808031558990478515625 1583.199951171875 7646.2783356676 2019-01-21T11:37:49.000Z 42.28808644227683544158935546875 2.105676233768463134765625 1583 7649.0357482892 2019-01-21T11:37:53.000Z 42.2881383262574672698974609375 2.10567346774041652679443359375 1581.4000244140625 7654.8136538451 2019-01-21T11:37:57.000Z 42.28818383999168872833251953125 2.10568637587130069732666015625 1579.4000244140625 7659.9889032819 2019-01-21T11:38:20.000Z 42.2883814014494419097900390625 2.10581763647496700286865234375 1572 7684.4903212408 2019-01-21T11:38:24.000Z 42.28839942254126071929931640625 2.105836160480976104736328125 1571.4000244140625 7687.0116648938 2019-01-21T11:39:25.000Z 42.28836455382406711578369140625 2.10572225041687488555908203125 1574.5999755859375 7697.1621906056 2019-01-21T11:39:26.000Z 42.2883643023669719696044921875 2.10571043193340301513671875 1574.800048828125 7698.1312767473 2019-01-21T11:40:08.000Z 42.28852582164108753204345703125 2.10512881167232990264892578125 1591.5999755859375 7749.2835489394 2019-01-21T11:40:19.000Z 42.2885818965733051300048828125 2.105008028447628021240234375 1594.800048828125 7761.0246369211 2019-01-21T11:40:51.000Z 42.288832180202007293701171875 2.10467107594013214111328125 1605.800048828125 7800.3404399191 2019-01-21T11:41:04.000Z 42.28896000422537326812744140625 2.1046261489391326904296875 1605.4000244140625 7815.0404307117 2019-01-21T11:41:46.000Z 42.2889626026153564453125 2.1051014028489589691162109375 1593.4000244140625 7854.1724039982 2019-01-21T11:42:22.000Z 42.28926728479564189910888671875 2.105523683130741119384765625 1590.4000244140625 7902.7410030032 2019-01-21T11:42:51.000Z 42.28949191980063915252685546875 2.1058688499033451080322265625 1593.4000244140625 7940.5932578805 2019-01-21T11:43:16.000Z 42.289637513458728790283203125 2.10614402778446674346923828125 1594.199951171875 7968.4488930137 2019-01-21T11:43:22.000Z 42.28964296169579029083251953125 2.1062366478145122528076171875 1592.199951171875 7976.0995763499 2019-01-21T11:43:43.000Z 42.28966609574854373931884765625 2.10657468996942043304443359375 1583.5999755859375 8004.0516484419 2019-01-21T11:44:25.000Z 42.28974069468677043914794921875 2.1071801148355007171630859375 1585 8054.5865656673 2019-01-21T11:44:48.000Z 42.28970766998827457427978515625 2.10750374011695384979248046875 1581.4000244140625 8081.4848335468 2019-01-21T11:45:26.000Z 42.28967045433819293975830078125 2.10805912502110004425048828125 1577.5999755859375 8127.4001450134 2019-01-21T11:45:33.000Z 42.28970414958894252777099609375 2.10814897902309894561767578125 1579.199951171875 8135.6941863896 2019-01-21T11:45:35.000Z 42.28971320204436779022216796875 2.1081747114658355712890625 1579.5999755859375 8138.0392485539 2019-01-21T11:45:36.000Z 42.28971890173852443695068359375 2.10819055326282978057861328125 1579.800048828125 8139.4866523452 2019-01-21T11:45:37.000Z 42.2897228412330150604248046875 2.10820396430790424346923828125 1580 8140.6697253982 2019-01-21T11:45:38.000Z 42.28972409851849079132080078125 2.1082167886197566986083984375 1580 8141.7363976215 2019-01-21T11:45:39.000Z 42.28972896002233028411865234375 2.1082295291125774383544921875 1580.199951171875 8142.9194706745 2019-01-21T11:45:40.000Z 42.28973315097391605377197265625 2.1082442812621593475341796875 1580.4000244140625 8144.2258720094 2019-01-21T11:45:41.000Z 42.2897350788116455078125 2.10825760848820209503173828125 1580.4000244140625 8145.3502432569 2019-01-21T11:45:42.000Z 42.289738096296787261962890625 2.10826951079070568084716796875 1580.5999755859375 8146.3824975959 2019-01-21T11:45:43.000Z 42.2897402755916118621826171875 2.1082818321883678436279296875 1580.4000244140625 8147.4234630964 2019-01-21T11:45:44.000Z 42.2897396050393581390380859375 2.10829298011958599090576171875 1580.199951171875 8148.3447812748 2019-01-21T11:45:46.000Z 42.2897439636290073394775390625 2.10831644944846630096435546875 1580 8150.3380784516 2019-01-21T11:45:48.000Z 42.2897436283528804779052734375 2.108346708118915557861328125 1579.4000244140625 8152.8306058022 2019-01-21T11:45:52.000Z 42.2897525131702423095703125 2.10840471088886260986328125 1579 8157.7066894025 2019-01-21T11:45:54.000Z 42.289754189550876617431640625 2.1084295213222503662109375 1578.5999755859375 8159.7580342353 2019-01-21T11:45:57.000Z 42.28975125588476657867431640625 2.1084655635058879852294921875 1577.800048828125 8162.7419335924 2019-01-21T11:45:58.000Z 42.28974991478025913238525390625 2.1084776334464550018310546875 1577.5999755859375 8163.747601809 2019-01-21T11:46:07.000Z 42.2897382639348506927490234375 2.1086020208895206451416015625 1574.5999755859375 8174.0710199537 2019-01-21T11:46:11.000Z 42.28972778655588626861572265625 2.10865549743175506591796875 1573 8178.6263592022 2019-01-21T11:46:19.000Z 42.289732061326503753662109375 2.10872657597064971923828125 1572 8184.4980567304 2019-01-21T11:46:22.000Z 42.28974119760096073150634765625 2.10876136086881160736083984375 1571.800048828125 8187.5374264351 2019-01-21T11:46:23.000Z 42.28974035941064357757568359375 2.10877485573291778564453125 1571.5999755859375 8188.6537375697 2019-01-21T11:46:24.000Z 42.2897389344871044158935546875 2.10878700949251651763916015625 1571.199951171875 8189.6683452351 2019-01-21T11:46:26.000Z 42.28973382152616977691650390625 2.1088095568120479583740234375 1570.5999755859375 8191.6088456544 2019-01-21T11:46:28.000Z 42.28973449207842350006103515625 2.10883579216897487640380859375 1570.199951171875 8193.7716169317 2019-01-21T11:46:29.000Z 42.28973432444036006927490234375 2.108850963413715362548828125 1569.800048828125 8195.0251053845 2019-01-21T11:46:31.000Z 42.2897345758974552154541015625 2.10888021625578403472900390625 1569.4000244140625 8197.4366130519 2019-01-21T11:46:34.000Z 42.28972946293652057647705078125 2.108921371400356292724609375 1568.5999755859375 8200.8733760621 2019-01-21T11:46:36.000Z 42.28972074575722217559814453125 2.10894425399601459503173828125 1567.800048828125 8202.9918538157 2019-01-21T11:47:03.000Z 42.2897090949118137359619140625 2.1093201823532581329345703125 1560 8233.9712914243 2019-01-21T11:47:13.000Z 42.28968285955488681793212890625 2.109449096024036407470703125 1555.4000244140625 8244.9800450301 2019-01-21T11:47:25.000Z 42.2896785847842693328857421875 2.10946359671652317047119140625 1554.800048828125 8246.2690500983 2019-01-21T11:47:34.000Z 42.28971789591014385223388671875 2.10955076850950717926025390625 1555 8254.6744839418 2019-01-21T11:47:40.000Z 42.28976449929177761077880859375 2.10963140241801738739013671875 1555.800048828125 8263.0992332466 2019-01-21T11:47:50.000Z 42.28984706103801727294921875 2.10977666079998016357421875 1557 8278.1818618563 2019-01-21T11:47:51.000Z 42.28985468856990337371826171875 2.1097855456173419952392578125 1557.199951171875 8279.2981729909 2019-01-21T11:47:53.000Z 42.2898666746914386749267578125 2.109809853136539459228515625 1557.4000244140625 8281.7059331694 2019-01-21T11:47:54.000Z 42.2898733802139759063720703125 2.1098217554390430450439453125 1557.4000244140625 8282.9376201599 2019-01-21T11:47:55.000Z 42.2898797504603862762451171875 2.10983072407543659210205078125 1557.5999755859375 8283.9610891958 2019-01-21T11:47:56.000Z 42.2898864559829235076904296875 2.1098403632640838623046875 1557.800048828125 8285.0445604403 2019-01-21T11:47:59.000Z 42.28990531526505947113037109375 2.10987984202802181243896484375 1558 8288.9139100942 2019-01-21T11:48:00.000Z 42.28991218842566013336181640625 2.1098888106644153594970703125 1558.199951171875 8289.9720828018 2019-01-21T11:48:17.000Z 42.28992761112749576568603515625 2.109958045184612274169921875 1557.199951171875 8295.9247309491 2019-01-21T11:48:25.000Z 42.2899307124316692352294921875 2.109949328005313873291015625 1557.800048828125 8296.7140821223 2019-01-21T11:48:35.000Z 42.28992342017590999603271484375 2.1099374257028102874755859375 1557.800048828125 8297.9889992804 2019-01-21T12:31:28.000Z 42.29001243598759174346923828125 2.10993482731282711029052734375 1560.5999755859375 8307.8986956091 2019-01-21T12:31:29.000Z 42.2900131903588771820068359375 2.10994421504437923431396484375 1560.4000244140625 8308.6823059703 2019-01-21T12:31:41.000Z 42.29002098552882671356201171875 2.10996567271649837493896484375 1560 8310.6528218599 2019-01-21T12:31:58.000Z 42.290078736841678619384765625 2.10995427332818508148193359375 1561.199951171875 8317.1480906877 2019-01-21T12:32:07.000Z 42.2901650704443454742431640625 2.1099692769348621368408203125 1562 8326.8361562613 2019-01-21T12:32:10.000Z 42.29020790196955204010009765625 2.109964750707149505615234375 1562.800048828125 8331.6178038389 2019-01-21T12:32:17.000Z 42.29028568603098392486572265625 2.10995159111917018890380859375 1564.199951171875 8340.3426846073 2019-01-21T12:32:56.000Z 42.29072724469006061553955078125 2.10981178097426891326904296875 1575.4000244140625 8390.8191364337 2019-01-21T12:33:22.000Z 42.29090946726500988006591796875 2.10976802743971347808837890625 1585 8411.4184646309 2019-01-21T12:34:03.000Z 42.2912346012890338897705078125 2.11014890111982822418212890625 1586.4000244140625 8459.3032548149 2019-01-21T12:34:45.000Z 42.29124306701123714447021484375 2.11073664017021656036376953125 1575.199951171875 8507.7032999693 2019-01-21T12:35:27.000Z 42.29148077778518199920654296875 2.11124625988304615020751953125 1584 8557.3074269138 2019-01-21T12:36:12.000Z 42.29153609834611415863037109375 2.11160785518586635589599609375 1584.5999755859375 8587.7089961869 2019-01-21T12:36:17.000Z 42.2915165685117244720458984375 2.11167759262025356292724609375 1584.4000244140625 8593.8490751077 2019-01-21T12:36:57.000Z 42.29125329293310642242431640625 2.11217933334410190582275390625 1575.199951171875 8644.4968875548 2019-01-21T12:37:39.000Z 42.2911420650780200958251953125 2.11267554201185703277587890625 1567.4000244140625 8687.1860988059 2019-01-21T12:37:44.000Z 42.29114064015448093414306640625 2.1126856841146945953369140625 1567.199951171875 8688.0360435779 2019-01-21T12:40:58.000Z 42.2912071086466312408447265625 2.11287863552570343017578125 1568.5999755859375 8705.5606805173 2019-01-21T12:41:00.000Z 42.2912218607962131500244140625 2.1129007637500762939453125 1569.199951171875 8708.0167120856 2019-01-21T12:41:02.000Z 42.2912369482219219207763671875 2.11291828192770481109619140625 1570 8710.2310588311 2019-01-21T12:41:04.000Z 42.29124776087701320648193359375 2.11293219588696956634521484375 1570.4000244140625 8711.8933474317 2019-01-21T12:41:09.000Z 42.291275672614574432373046875 2.11297494359314441680908203125 1571.4000244140625 8716.5873208577 2019-01-21T12:41:10.000Z 42.29128246195614337921142578125 2.11298055946826934814453125 1571.800048828125 8717.4736710428 2019-01-21T12:41:12.000Z 42.2912936098873615264892578125 2.1129998378455638885498046875 1572.199951171875 8719.4872510197 2019-01-21T12:41:16.000Z 42.2913174144923686981201171875 2.1130295097827911376953125 1573.199951171875 8723.0907562474 2019-01-21T12:41:18.000Z 42.29132973589003086090087890625 2.1130414120852947235107421875 1573.800048828125 8724.7746339162 2019-01-21T12:41:19.000Z 42.29133308865129947662353515625 2.11304417811334133148193359375 1574 8725.1996063022 2019-01-21T12:41:22.000Z 42.29133627377450466156005859375 2.11305054835975170135498046875 1574.199951171875 8725.8299422154 2019-01-21T12:41:24.000Z 42.2913328371942043304443359375 2.11305926553905010223388671875 1573.800048828125 8726.6473929215 2019-01-21T12:41:33.000Z 42.2913827933371067047119140625 2.11313604377210140228271484375 1575.800048828125 8735.0657086635 2019-01-21T12:41:43.000Z 42.291484884917736053466796875 2.11323109455406665802001953125 1580.5999755859375 8748.8632472698 2019-01-21T12:41:45.000Z 42.29150240309536457061767578125 2.11325548589229583740234375 1581.4000244140625 8751.6645213424 2019-01-21T12:42:08.000Z 42.29161941446363925933837890625 2.11361045949161052703857421875 1586.199951171875 8783.6611604915 2019-01-21T12:42:14.000Z 42.29162712581455707550048828125 2.11370098404586315155029296875 1586.199951171875 8791.1640597012 2019-01-21T12:42:50.000Z 42.2914260439574718475341796875 2.11413332261145114898681640625 1569 8833.2114211739 2019-01-21T12:43:21.000Z 42.29137734510004520416259765625 2.11461343802511692047119140625 1564.4000244140625 8873.1108742625 2019-01-21T12:43:26.000Z 42.29137499816715717315673828125 2.1146909706294536590576171875 1564.199951171875 8879.4996100941 2019-01-21T12:43:58.000Z 42.2914468310773372650146484375 2.1152297593653202056884765625 1561.800048828125 8924.5747384899 2019-01-21T12:43:59.000Z 42.29145378805696964263916015625 2.1152445115149021148681640625 1561.800048828125 8926.0158899678 2019-01-21T12:44:00.000Z 42.29145730845630168914794921875 2.115260101854801177978515625 1561.5999755859375 8927.3564067384 2019-01-21T12:44:01.000Z 42.29146233759820461273193359375 2.11527611128985881805419921875 1561.5999755859375 8928.7912786593 2019-01-21T12:44:02.000Z 42.2914692945778369903564453125 2.1152897737920284271240234375 1561.800048828125 8930.1617734241 2019-01-21T12:44:06.000Z 42.291488908231258392333984375 2.1153442561626434326171875 1561.5999755859375 8935.1504496693 2019-01-21T12:44:11.000Z 42.2914917580783367156982421875 2.1153967268764972686767578125 1560.4000244140625 8939.4822505477 2019-01-21T12:44:16.000Z 42.29147113859653472900390625 2.1154540590941905975341796875 1557.5999755859375 8944.7302723802 2019-01-21T12:44:46.000Z 42.29144792072474956512451171875 2.115491442382335662841796875 1555 8948.7506998245 2019-01-21T12:44:58.000Z 42.2914431430399417877197265625 2.115488760173320770263671875 1554.800048828125 8949.328724762 2019-01-21T12:45:12.000Z 42.29144892655313014984130859375 2.11549110710620880126953125 1555 8950.0073512415 2019-01-21T12:45:37.000Z 42.29149938561022281646728515625 2.11549370549619197845458984375 1558.4000244140625 8955.6276010047 2019-01-21T12:45:41.000Z 42.29153819382190704345703125 2.1154815517365932464599609375 1561.199951171875 8960.0613890486 2019-01-21T12:45:53.000Z 42.291637100279331207275390625 2.11556344293057918548583984375 1565.5999755859375 8972.970340621 2019-01-21T12:46:04.000Z 42.29168714024126529693603515625 2.11565514095127582550048828125 1565.800048828125 8982.3515518979 2019-01-21T12:46:07.000Z 42.29170574806630611419677734375 2.11564776487648487091064453125 1567 8984.5080512299 2019-01-21T12:46:14.000Z 42.2917432151734828948974609375 2.115698643028736114501953125 1567.4000244140625 8990.4180711694 2019-01-21T12:46:15.000Z 42.29175813496112823486328125 2.11569629609584808349609375 1568.199951171875 8992.0884883691 2019-01-21T12:46:21.000Z 42.29177112691104412078857421875 2.11571398191154003143310546875 1568.4000244140625 8994.1398332018 2019-01-21T12:46:42.000Z 42.291735671460628509521484375 2.115724794566631317138671875 1566.4000244140625 8998.1860077647 2019-01-21T12:46:49.000Z 42.29176542721688747406005859375 2.11582076735794544219970703125 1566 9006.7542352062 2019-01-21T12:47:12.000Z 42.29190724901854991912841796875 2.116142213344573974609375 1569.199951171875 9037.5698617429 2019-01-21T12:47:22.000Z 42.291932143270969390869140625 2.1162634156644344329833984375 1569.5999755859375 9047.9264658196 2019-01-21T12:47:24.000Z 42.29192887432873249053955078125 2.116279341280460357666015625 1569.199951171875 9049.2870413121 2019-01-21T12:47:29.000Z 42.291895262897014617919921875 2.1163018047809600830078125 1567.800048828125 9053.4606509561 2019-01-21T12:47:31.000Z 42.291888892650604248046875 2.11632636375725269317626953125 1567.4000244140625 9055.6045513526 2019-01-21T12:47:33.000Z 42.29188696481287479400634765625 2.11634916253387928009033203125 1567.4000244140625 9057.4931699471 2019-01-21T12:47:42.000Z 42.29184530675411224365234375 2.116449661552906036376953125 1565.199951171875 9066.9777691233 2019-01-21T12:48:04.000Z 42.29174061678349971771240234375 2.1167363226413726806640625 1558.199951171875 9093.2989682779 2019-01-21T12:48:44.000Z 42.29159276001155376434326171875 2.11706866510212421417236328125 1551.800048828125 9125.2293583629 2019-01-21T12:49:14.000Z 42.29160415939986705780029296875 2.1172642149031162261962890625 1551.4000244140625 9141.3794273413 2019-01-21T12:49:38.000Z 42.29175872169435024261474609375 2.11748055182397365570068359375 1553.800048828125 9166.142411836 2019-01-21T12:50:08.000Z 42.29205141775310039520263671875 2.11765456013381481170654296875 1555.199951171875 9201.7311533427 2019-01-21T12:50:45.000Z 42.2923453710973262786865234375 2.1181292273104190826416015625 1545.800048828125 9252.6990573709 2019-01-21T12:51:18.000Z 42.292741499841213226318359375 2.1184085123240947723388671875 1540.800048828125 9302.4248218417 2019-01-21T12:51:34.000Z 42.2929428331553936004638671875 2.1184234321117401123046875 1540.4000244140625 9324.8672268763 2019-01-21T12:52:10.000Z 42.29338548146188259124755859375 2.1182972006499767303466796875 1541.199951171875 9375.21910224 2019-01-21T12:52:24.000Z 42.29351607151329517364501953125 2.11819066666066646575927734375 1541 9392.1951400473 2019-01-21T12:52:30.000Z 42.2935899160802364349365234375 2.1181228570640087127685546875 1541.199951171875 9402.1307726736 2019-01-21T12:52:35.000Z 42.293620593845844268798828125 2.11810416541993618011474609375 1541 9405.8755969308 2019-01-21T12:52:45.000Z 42.2936915047466754913330078125 2.1180135570466518402099609375 1542 9416.7361152661 2019-01-21T12:52:47.000Z 42.2937106154859066009521484375 2.1179877407848834991455078125 1542.199951171875 9419.7441273334 2019-01-21T12:52:57.000Z 42.293783538043498992919921875 2.11789092980325222015380859375 1543.199951171875 9431.1199800714 2019-01-21T12:53:14.000Z 42.29397858493030071258544921875 2.1177463419735431671142578125 1541 9455.8787706179 2019-01-21T12:53:29.000Z 42.29414655826985836029052734375 2.1175921149551868438720703125 1539.5999755859375 9478.4787525609 2019-01-21T12:53:54.000Z 42.29434118606150150299072265625 2.1173624508082866668701171875 1538.199951171875 9507.2324608271 2019-01-21T12:53:57.000Z 42.2943583689630031585693359375 2.1173403225839138031005859375 1538 9509.8727674408 2019-01-21T12:54:34.000Z 42.29472859762609004974365234375 2.116949558258056640625 1535.4000244140625 9562.1511942196 2019-01-21T12:55:09.000Z 42.29506487958133220672607421875 2.116538845002651214599609375 1536.800048828125 9612.5920330167 2019-01-21T12:55:39.000Z 42.29540434665977954864501953125 2.11626048199832439422607421875 1538 9656.7824182981 2019-01-21T12:55:48.000Z 42.295482717454433441162109375 2.11623131297528743743896484375 1537.5999755859375 9665.8304386916 2019-01-21T12:56:08.000Z 42.2957004792988300323486328125 2.1161293052136898040771484375 1538.199951171875 9691.4816677102 2019-01-21T12:56:11.000Z 42.29574146680533885955810546875 2.11611497215926647186279296875 1538.199951171875 9696.1948394716 2019-01-21T12:56:52.000Z 42.29613524861633777618408203125 2.11631379090249538421630859375 1538.4000244140625 9742.9804198359 2019-01-21T12:57:15.000Z 42.29622912593185901641845703125 2.11640096269547939300537109375 1537.5999755859375 9755.6564278922 2019-01-21T12:57:27.000Z 42.296284027397632598876953125 2.116501964628696441650390625 1535.4000244140625 9765.9754715217 2019-01-21T12:57:30.000Z 42.2963143698871135711669921875 2.1165158785879611968994140625 1535.5999755859375 9769.5424559217 2019-01-21T12:57:44.000Z 42.29645895771682262420654296875 2.11666247807443141937255859375 1535.199951171875 9789.6585138259 2019-01-21T12:57:51.000Z 42.29649868793785572052001953125 2.11673355661332607269287109375 1535.199951171875 9796.9934436451 2019-01-21T12:58:30.000Z 42.29663263075053691864013671875 2.1173285879194736480712890625 1530.4000244140625 9848.1987365977 2019-01-21T12:58:35.000Z 42.296636737883090972900390625 2.1174197830259799957275390625 1529.4000244140625 9855.7202676201 2019-01-21T12:58:36.000Z 42.29663967154920101165771484375 2.11743839085102081298828125 1529.4000244140625 9857.2874883425 2019-01-21T12:58:37.000Z 42.29664419777691364288330078125 2.1174529753625392913818359375 1529.4000244140625 9858.5973412062 2019-01-21T12:58:44.000Z 42.29665811173617839813232421875 2.117565460503101348876953125 1529 9867.9872116205 2019-01-21T12:59:03.000Z 42.2966975905001163482666015625 2.11786352097988128662109375 1528 9892.9159266054 2019-01-21T12:59:24.000Z 42.29674729518592357635498046875 2.1181418001651763916015625 1527.5999755859375 9916.4842759812 2019-01-21T12:59:31.000Z 42.29675701819360256195068359375 2.11824380792677402496337890625 1527.199951171875 9924.9517907857 2019-01-21T12:59:42.000Z 42.29680462740361690521240234375 2.1183937601745128631591796875 1526 9938.3858932049 2019-01-21T12:59:54.000Z 42.29680663906037807464599609375 2.11859450675547122955322265625 1521.4000244140625 9954.9142598108 2019-01-21T12:59:58.000Z 42.29681284166872501373291015625 2.118655107915401458740234375 1520.4000244140625 9959.9515720711 2019-01-21T13:00:00.000Z 42.29681099765002727508544921875 2.1186971850693225860595703125 1519.4000244140625 9963.4223244356 2019-01-21T13:00:03.000Z 42.29681468568742275238037109375 2.11876935325562953948974609375 1518 9969.3780057797 2019-01-21T13:00:04.000Z 42.29681937955319881439208984375 2.11879047565162181854248046875 1517.5999755859375 9971.1959738703 2019-01-21T13:00:05.000Z 42.296825833618640899658203125 2.1188069880008697509765625 1517.5999755859375 9972.7341156155 2019-01-21T13:00:08.000Z 42.2968337126076221466064453125 2.11886054836213588714599609375 1516.800048828125 9977.2295923512 2019-01-21T13:00:11.000Z 42.29685441590845584869384765625 2.118906565010547637939453125 1516.800048828125 9981.662361953 2019-01-21T13:00:13.000Z 42.2968682460486888885498046875 2.1189365722239017486572265625 1516.800048828125 9984.574275719 2019-01-21T13:00:15.000Z 42.29688341729342937469482421875 2.11895576678216457366943359375 1517.199951171875 9986.8863754692 2019-01-21T13:00:17.000Z 42.2969000972807407379150390625 2.11897051893174648284912109375 1517.5999755859375 9989.106830769 2019-01-21T13:00:18.000Z 42.29690722189843654632568359375 2.11898208595812320709228515625 1517.800048828125 9990.3530944443 2019-01-21T13:00:26.000Z 42.2969408333301544189453125 2.11909054778516292572021484375 1517 10000.034633242 2019-01-21T13:00:28.000Z 42.296951897442340850830078125 2.119120471179485321044921875 1516.5999755859375 10002.78876908 2019-01-21T13:00:30.000Z 42.296971343457698822021484375 2.1191434375941753387451171875 1516.5999755859375 10005.66322902 2019-01-21T13:00:34.000Z 42.29700612835586071014404296875 2.11918878369033336639404296875 1516.5999755859375 10011.041270936 2019-01-21T13:00:37.000Z 42.29703362099826335906982421875 2.119223065674304962158203125 1516.5999755859375 10015.202963694 2019-01-21T13:00:43.000Z 42.2970704175531864166259765625 2.11930864490568637847900390625 1515.199951171875 10023.352023896 2019-01-21T13:00:44.000Z 42.297081649303436279296875 2.1193218044936656951904296875 1515.199951171875 10025.006143953 2019-01-21T13:00:56.000Z 42.29720260016620159149169921875 2.11943906731903553009033203125 1516.4000244140625 10041.572164996 2019-01-21T13:01:26.000Z 42.2975193522870540618896484375 2.1197241358458995819091796875 1519.5999755859375 10083.924240087 2019-01-21T13:01:43.000Z 42.29769947938621044158935546875 2.11989051662385463714599609375 1518.199951171875 10108.205006774 2019-01-21T13:01:58.000Z 42.29784834198653697967529296875 2.12001540698111057281494140625 1518.5999755859375 10127.704710846 2019-01-21T13:02:06.000Z 42.29793434031307697296142578125 2.12010576389729976654052734375 1518.800048828125 10139.826484804 2019-01-21T13:02:11.000Z 42.29797004722058773040771484375 2.12016544304788112640380859375 1518.4000244140625 10146.145582686 2019-01-21T13:02:16.000Z 42.2980162315070629119873046875 2.120206095278263092041015625 1518.800048828125 10152.279039987 2019-01-21T13:02:21.000Z 42.2980604879558086395263671875 2.1202535368502140045166015625 1518.800048828125 10158.565184633 2019-01-21T13:02:26.000Z 42.29809292592108249664306640625 2.120314724743366241455078125 1518.199951171875 10164.763083083 2019-01-21T13:02:43.000Z 42.29819803498685359954833984375 2.12051731534302234649658203125 1516.199951171875 10185.135179523 2019-01-21T13:02:51.000Z 42.29823558591306209564208984375 2.12061387486755847930908203125 1515 10194.116083865 2019-01-21T13:03:03.000Z 42.29832409881055355072021484375 2.12076474912464618682861328125 1513.4000244140625 10209.969319736 2019-01-21T13:03:27.000Z 42.2985278628766536712646484375 2.1210152842104434967041015625 1512.4000244140625 10240.624825857 2019-01-21T13:04:05.000Z 42.2988172061741352081298828125 2.12147779762744903564453125 1509.5999755859375 10290.49384603 2019-01-21T13:04:17.000Z 42.2988440282642841339111328125 2.12163529358804225921630859375 1508 10303.798604146 2019-01-21T13:04:24.000Z 42.29884587228298187255859375 2.12174409069120883941650390625 1507.5999755859375 10312.757360725 2019-01-21T13:04:53.000Z 42.29882064275443553924560546875 2.12195782922208309173583984375 1506.5999755859375 10330.5760733 2019-01-21T13:05:01.000Z 42.298813350498676300048828125 2.1219564042985439300537109375 1506.5999755859375 10331.393524006 2019-01-21T13:05:33.000Z 42.29871536605060100555419921875 2.12201717309653759002685546875 1505 10343.391752153 2019-01-21T13:05:41.000Z 42.29867161251604557037353515625 2.12202991358935832977294921875 1504.800048828125 10348.373182677 2019-01-21T13:05:44.000Z 42.298653088510036468505859375 2.1220482699573040008544921875 1504.800048828125 10350.930090056 2019-01-21T13:05:52.000Z 42.29860656894743442535400390625 2.1221025846898555755615234375 1504.800048828125 10357.770693548 2019-01-21T13:05:54.000Z 42.298595421016216278076171875 2.1221170015633106231689453125 1504.800048828125 10359.489075053 2019-01-21T13:06:03.000Z 42.29852358810603618621826171875 2.12220601737499237060546875 1505 10370.334616799 2019-01-21T13:06:14.000Z 42.2984507493674755096435546875 2.122295200824737548828125 1505 10381.272187495 2019-01-21T13:06:16.000Z 42.298440523445606231689453125 2.1223077736794948577880859375 1505 10382.81326183 2019-01-21T13:06:21.000Z 42.29841361753642559051513671875 2.12234155274927616119384765625 1505 10386.90051536 2019-01-21T13:06:25.000Z 42.298389561474323272705078125 2.12236770428717136383056640625 1505 10390.335964372 2019-01-21T13:06:27.000Z 42.298366092145442962646484375 2.122385390102863311767578125 1505 10393.325910137 2019-01-21T13:06:30.000Z 42.29833449237048625946044921875 2.12241346947848796844482421875 1505 10397.535068008 2019-01-21T13:06:31.000Z 42.29832527227699756622314453125 2.1224210970103740692138671875 1505 10398.744560622 2019-01-21T13:06:45.000Z 42.29822837747633457183837890625 2.12243090383708477020263671875 1502.5999755859375 10409.559252024 2019-01-21T13:06:59.000Z 42.2982462309300899505615234375 2.12245655246078968048095703125 1503.800048828125 10412.457177332 2019-01-21T13:07:22.000Z 42.29824480600655078887939453125 2.12251908145844936370849609375 1505.199951171875 10417.607940828 2019-01-21T13:07:24.000Z 42.29825017042458057403564453125 2.12252578698098659515380859375 1505.5999755859375 10418.425391534 2019-01-21T13:08:54.000Z 42.29815713129937648773193359375 2.12255395017564296722412109375 1503.199951171875 10429.036944354 2019-01-21T13:08:55.000Z 42.29814841412007808685302734375 2.12256610393524169921875 1503.199951171875 10430.430309502 2019-01-21T13:09:02.000Z 42.29809896089136600494384765625 2.1226237714290618896484375 1503 10437.698455565 2019-01-21T13:09:12.000Z 42.29798312298953533172607421875 2.122705243527889251708984375 1501.199951171875 10452.231641315 2019-01-21T13:09:50.000Z 42.2976018302142620086669921875 2.1230199001729488372802734375 1501.199951171875 10501.951503515 2019-01-21T13:10:02.000Z 42.29744500480592250823974609375 2.123110592365264892578125 1500.5999755859375 10520.936404652 2019-01-21T13:10:07.000Z 42.29739203117787837982177734375 2.123147808015346527099609375 1500 10527.580124518 2019-01-21T13:10:11.000Z 42.29734961874783039093017578125 2.12317286990582942962646484375 1499.199951171875 10532.732640869 2019-01-21T13:10:50.000Z 42.2969658114016056060791015625 2.12347998283803462982177734375 1493.5999755859375 10582.3726173 2019-01-21T13:11:17.000Z 42.29675215668976306915283203125 2.12371014989912509918212890625 1491.5999755859375 10612.779087118 2019-01-21T13:11:20.000Z 42.2967415116727352142333984375 2.1237467788159847259521484375 1492 10616.018369265 2019-01-21T13:11:32.000Z 42.2966484725475311279296875 2.12385582737624645233154296875 1491.4000244140625 10629.723975789 2019-01-21T13:11:38.000Z 42.2965996898710727691650390625 2.1239140816032886505126953125 1490.800048828125 10636.968477448 2019-01-21T13:11:45.000Z 42.29654260911047458648681640625 2.12399094365537166595458984375 1490.199951171875 10645.935294088 2019-01-21T13:12:11.000Z 42.296370528638362884521484375 2.12432705797255039215087890625 1490.800048828125 10679.58843848 2019-01-21T13:12:15.000Z 42.2963411919772624969482421875 2.1243774332106113433837890625 1490.5999755859375 10684.866486019 2019-01-21T13:12:30.000Z 42.296210266649723052978515625 2.1245588175952434539794921875 1489 10705.731072171 2019-01-21T13:12:41.000Z 42.2961192391812801361083984375 2.1247113682329654693603515625 1488 10721.867156708 2019-01-21T13:12:43.000Z 42.29610440321266651153564453125 2.12473693303763866424560546875 1487.800048828125 10724.544819999 2019-01-21T13:12:45.000Z 42.2960863821208477020263671875 2.12476191110908985137939453125 1487.5999755859375 10727.417708766 2019-01-21T13:12:46.000Z 42.2960766591131687164306640625 2.12477532215416431427001953125 1487.4000244140625 10728.958783101 2019-01-21T13:12:47.000Z 42.29606953449547290802001953125 2.12478764355182647705078125 1487.4000244140625 10730.244280665 2019-01-21T13:12:49.000Z 42.2960562072694301605224609375 2.124810107052326202392578125 1487.199951171875 10732.61614441 2019-01-21T13:12:53.000Z 42.2960303910076618194580078125 2.12484405376017093658447265625 1486.800048828125 10736.625325882 2019-01-21T13:13:14.000Z 42.29592536576092243194580078125 2.12513842619955539703369140625 1485.199951171875 10763.53215306 2019-01-21T13:13:23.000Z 42.2958650998771190643310546875 2.1252416074275970458984375 1484.5999755859375 10774.35602537 2019-01-21T13:13:31.000Z 42.29579343460500240325927734375 2.12533204816281795501708984375 1483.4000244140625 10785.267558623 2019-01-21T13:13:39.000Z 42.2957356832921504974365234375 2.1254374086856842041015625 1482.199951171875 10796.063864784 2019-01-21T13:14:09.000Z 42.29549436829984188079833984375 2.12582138366997241973876953125 1479.199951171875 10837.545393043 2019-01-21T13:14:17.000Z 42.29543535970151424407958984375 2.12591417133808135986328125 1477.800048828125 10847.620017564 2019-01-21T13:14:21.000Z 42.295396886765956878662109375 2.12595683522522449493408203125 1476.5999755859375 10853.159349632 2019-01-21T13:14:26.000Z 42.29536838829517364501953125 2.126042582094669342041015625 1476 10860.898632354 2019-01-21T13:15:05.000Z 42.29511433281004428863525390625 2.12654775939881801605224609375 1477.800048828125 10911.191290886 2019-01-21T13:15:06.000Z 42.29511282406747341156005859375 2.1265630982816219329833984375 1478.199951171875 10912.466208044 2019-01-21T13:15:07.000Z 42.295109890401363372802734375 2.12657324038445949554443359375 1478.199951171875 10913.362688274 2019-01-21T13:15:12.000Z 42.29512028396129608154296875 2.126656807959079742431640625 1478 10920.339228393 2019-01-21T13:15:16.000Z 42.29515154846012592315673828125 2.12673199363052845001220703125 1477.4000244140625 10927.439574637 2019-01-21T13:15:24.000Z 42.29521290399134159088134765625 2.12685688398778438568115234375 1476.4000244140625 10939.782809617 2019-01-21T13:16:04.000Z 42.29549906216561794281005859375 2.12734781205654144287109375 1473.800048828125 10991.24133288 2019-01-21T13:16:07.000Z 42.29552420787513256072998046875 2.12735041044652462005615234375 1474.199951171875 10994.047438127 2019-01-21T13:16:49.000Z 42.29592955671250820159912109375 2.127626426517963409423828125 1473 11044.563231921 2019-01-21T13:16:54.000Z 42.29598772712051868438720703125 2.1276497282087802886962890625 1472.5999755859375 11051.316148776 2019-01-21T13:17:01.000Z 42.29606215842068195343017578125 2.12768652476370334625244140625 1472 11060.136757521 2019-01-21T13:17:32.000Z 42.29626902379095554351806640625 2.12772659026086330413818359375 1470.800048828125 11083.396377894 2019-01-21T13:17:52.000Z 42.29633507318794727325439453125 2.127750813961029052734375 1470.199951171875 11091.012755713 2019-01-21T13:17:55.000Z 42.29636943899095058441162109375 2.12775408290326595306396484375 1470.199951171875 11094.846939388 2019-01-21T13:18:02.000Z 42.29644420556724071502685546875 2.1277731098234653472900390625 1469.5999755859375 11103.314454192 2019-01-21T13:18:16.000Z 42.29658150114119052886962890625 2.127828262746334075927734375 1468.199951171875 11119.255734294 2019-01-21T13:18:44.000Z 42.2968652285635471343994140625 2.12796614505350589752197265625 1463.800048828125 11152.813352551 2019-01-21T13:19:33.000Z 42.297294549643993377685546875 2.12817527353763580322265625 1457 11203.604664691 2019-01-21T13:20:07.000Z 42.29763887822628021240234375 2.12826236151158809661865234375 1451.5999755859375 11242.593883571 2019-01-21T13:20:31.000Z 42.29786594398319721221923828125 2.128319442272186279296875 1448.199951171875 11268.299971061 2019-01-21T13:20:32.000Z 42.29787181131541728973388671875 2.12832438759505748748779296875 1448.199951171875 11269.071971738 2019-01-21T13:20:37.000Z 42.29789494536817073822021484375 2.12836143560707569122314453125 1447.800048828125 11273.063093742 2019-01-21T13:20:40.000Z 42.2979166544973850250244140625 2.128398232161998748779296875 1447.5999755859375 11276.937108074 2019-01-21T13:20:46.000Z 42.29795965366065502166748046875 2.12847995571792125701904296875 1446.800048828125 11285.192955517 2019-01-21T13:21:16.000Z 42.29809728451073169708251953125 2.12883534841239452362060546875 1445 11318.218259347 2019-01-21T13:22:08.000Z 42.2980759106576442718505859375 2.12943264283239841461181640625 1442.800048828125 11367.447967417 2019-01-21T13:22:09.000Z 42.298064343631267547607421875 2.1294392645359039306640625 1442.800048828125 11368.84456919 2019-01-21T13:22:57.000Z 42.29801061563193798065185546875 2.13002038188278675079345703125 1437.4000244140625 11417.057494406 2019-01-21T13:23:37.000Z 42.29801195673644542694091796875 2.1302144229412078857421875 1434.800048828125 11433.032725874 2019-01-21T13:23:57.000Z 42.29801212437450885772705078125 2.13021215982735157012939453125 1434.800048828125 11433.222779303 2019-01-21T13:24:12.000Z 42.29801547713577747344970703125 2.13020662777125835418701171875 1434.800048828125 11433.816220944 2019-01-21T13:24:23.000Z 42.2980152256786823272705078125 2.13020327500998973846435546875 1434.800048828125 11434.101301087 2019-01-21T13:24:36.000Z 42.29801547713577747344970703125 2.130207382142543792724609375 1434.800048828125 11434.456858495 2019-01-21T13:24:48.000Z 42.29801581241190433502197265625 2.1302075497806072235107421875 1434.800048828125 11434.551885209 2019-01-21T13:26:27.000Z 42.29804255068302154541015625 2.1302318572998046875 1434.4000244140625 11438.137806131 2019-01-21T13:26:28.000Z 42.298044227063655853271484375 2.1302417479455471038818359375 1434.199951171875 11438.96622982 2019-01-21T13:26:33.000Z 42.29804833419620990753173828125 2.13030369020998477935791015625 1433.4000244140625 11444.087102987 2019-01-21T13:27:00.000Z 42.2979823686182498931884765625 2.13065640069544315338134765625 1429.5999755859375 11474.038009886 2019-01-21T13:27:27.000Z 42.29804699309170246124267578125 2.13084532879292964935302734375 1426.800048828125 11491.173937809 2019-01-21T13:27:42.000Z 42.29808202944695949554443359375 2.13100626133382320404052734375 1424.4000244140625 11504.984559615 2019-01-21T13:27:43.000Z 42.29808119125664234161376953125 2.13101967237889766693115234375 1424.4000244140625 11506.092752015 2019-01-21T13:27:46.000Z 42.29808010160923004150390625 2.131060995161533355712890625 1423.800048828125 11509.497839114 2019-01-21T13:27:47.000Z 42.2980816103518009185791015625 2.131071053445339202880859375 1423.5999755859375 11510.347783886 2019-01-21T13:27:48.000Z 42.2980809397995471954345703125 2.131081111729145050048828125 1423.4000244140625 11511.176207576 2019-01-21T13:27:49.000Z 42.29807917959988117218017578125 2.1310930140316486358642578125 1423.4000244140625 11512.172856165 2019-01-21T13:27:50.000Z 42.29807674884796142578125 2.131104581058025360107421875 1423.199951171875 11513.164964189 2019-01-21T13:27:51.000Z 42.298072390258312225341796875 2.131120003759860992431640625 1423 11514.522217148 2019-01-21T13:27:54.000Z 42.29806057177484035491943359375 2.13116199709475040435791015625 1422.5999755859375 11518.220942038 2019-01-21T13:27:55.000Z 42.29805839248001575469970703125 2.13117306120693683624267578125 1422.4000244140625 11519.171209182 2019-01-21T13:27:59.000Z 42.2980490885674953460693359375 2.131205834448337554931640625 1422 11522.059771218 2019-01-21T13:28:02.000Z 42.29805202223360538482666015625 2.13123500347137451171875 1421.5999755859375 11524.482486572 2019-01-21T13:28:04.000Z 42.29805805720388889312744140625 2.13124698959290981292724609375 1421.4000244140625 11525.67695385 2019-01-21T13:28:21.000Z 42.29803626425564289093017578125 2.13142921216785907745361328125 1419.4000244140625 11540.873505267 2019-01-21T13:28:42.000Z 42.2980313189327716827392578125 2.13149375282227993011474609375 1418.800048828125 11546.216170486 2019-01-21T13:28:47.000Z 42.298046909272670745849609375 2.1314852871000766754150390625 1418.800048828125 11548.08797968 2019-01-21T13:28:54.000Z 42.29808152653276920318603515625 2.13147933594882488250732421875 1418.4000244140625 11551.973631211 2019-01-21T13:28:57.000Z 42.29808454401791095733642578125 2.13146642781794071197509765625 1418.5999755859375 11553.089942345 2019-01-21T13:29:02.000Z 42.2980879805982112884521484375 2.13146190159022808074951171875 1418.5999755859375 11553.610425095 2019-01-21T13:29:06.000Z 42.29809544049203395843505859375 2.13145486079156398773193359375 1418.5999755859375 11554.616093312 2019-01-21T13:29:36.000Z 42.2980497591197490692138671875 2.1314933337271213531494140625 1418.5999755859375 11560.606546032 2019-01-21T13:29:41.000Z 42.298008687794208526611328125 2.131540775299072265625 1418.4000244140625 11566.618065468 2019-01-21T13:29:53.000Z 42.29797415435314178466796875 2.13164479471743106842041015625 1417.5999755859375 11576.004088363 2019-01-21T13:29:56.000Z 42.29796149767935276031494140625 2.131676562130451202392578125 1417.199951171875 11578.972817823 2019-01-21T13:29:59.000Z 42.29795143939554691314697265625 2.13171310722827911376953125 1416.5999755859375 11582.181288977 2019-01-21T13:30:07.000Z 42.2979307360947132110595703125 2.13180296123027801513671875 1415.4000244140625 11589.929317643 2019-01-21T13:30:14.000Z 42.2979092784225940704345703125 2.131873033940792083740234375 1414.5999755859375 11596.172218405 2019-01-21T13:30:17.000Z 42.297901399433612823486328125 2.13189281523227691650390625 1414.4000244140625 11598.019748891 2019-01-21T13:30:18.000Z 42.2978951968252658843994140625 2.13190563954412937164306640625 1414.199951171875 11599.280420718 2019-01-21T13:30:22.000Z 42.29787918739020824432373046875 2.1319563500583171844482421875 1413.5999755859375 11603.819873817 2019-01-21T13:30:24.000Z 42.29788404889404773712158203125 2.1319806575775146484375 1413.199951171875 11605.893111958 2019-01-21T13:30:25.000Z 42.2978817857801914215087890625 2.1319955773651599884033203125 1413 11607.146600411 2019-01-21T13:30:26.000Z 42.29788362979888916015625 2.13200773112475872039794921875 1412.800048828125 11608.170069447 2019-01-21T13:30:27.000Z 42.29788270778954029083251953125 2.132017202675342559814453125 1412.5999755859375 11608.953679808 2019-01-21T13:30:54.000Z 42.29778715409338474273681640625 2.13224594481289386749267578125 1409.5999755859375 11630.580975053 2019-01-21T13:31:04.000Z 42.29774457402527332305908203125 2.132364548742771148681640625 1408 11641.434007677 2019-01-21T13:31:23.000Z 42.2976677119731903076171875 2.13261290453374385833740234375 1402 11663.597448259 2019-01-21T13:31:35.000Z 42.29763686656951904296875 2.132750451564788818359375 1398.5999755859375 11675.430468386 2019-01-21T13:31:57.000Z 42.29757157154381275177001953125 2.13299947790801525115966796875 1392.4000244140625 11697.181832141 2019-01-21T13:32:16.000Z 42.2975025884807109832763671875 2.1331589855253696441650390625 1388.800048828125 11712.393231774 2019-01-21T13:32:23.000Z 42.2974700666964054107666015625 2.13322319090366363525390625 1387.4000244140625 11718.800315941 2019-01-21T13:32:24.000Z 42.29746361263096332550048828125 2.13323718868196010589599609375 1387 11720.1575689 2019-01-21T13:32:25.000Z 42.297458164393901824951171875 2.1332531981170177459716796875 1386.5999755859375 11721.611198112 2019-01-21T13:32:28.000Z 42.29744249023497104644775390625 2.13329435326159000396728515625 1385.800048828125 11725.42175751 2019-01-21T13:32:31.000Z 42.29742153547704219818115234375 2.13332268409430980682373046875 1385.199951171875 11728.719061263 2019-01-21T13:32:32.000Z 42.29741617105901241302490234375 2.13333316147327423095703125 1385.199951171875 11729.772958507 2019-01-21T13:32:33.000Z 42.29741198010742664337158203125 2.1333437226712703704833984375 1385 11730.769607096 2019-01-21T13:32:36.000Z 42.297390438616275787353515625 2.13338680565357208251953125 1384.199951171875 11735.05108525 2019-01-21T13:32:39.000Z 42.29737241752445697784423828125 2.13342209346592426300048828125 1383.5999755859375 11738.581171012 2019-01-21T13:32:45.000Z 42.29733453132212162017822265625 2.1334969438612461090087890625 1382.199951171875 11746.047876576 2019-01-21T13:32:50.000Z 42.29730485938489437103271484375 2.13355419225990772247314453125 1381.199951171875 11751.803075998 2019-01-21T13:32:51.000Z 42.29729848913848400115966796875 2.1335633285343647003173828125 1381.199951171875 11752.839695069 2019-01-21T13:32:56.000Z 42.29727066121995449066162109375 2.13362325914204120635986328125 1380 11758.665072934 2019-01-21T13:33:02.000Z 42.2972385585308074951171875 2.13369819335639476776123046875 1378.800048828125 11765.793976793 2019-01-21T13:33:08.000Z 42.29720226489007472991943359375 2.13375560939311981201171875 1377.800048828125 11772.012239197 2019-01-21T13:33:21.000Z 42.29715197347104549407958984375 2.1337809227406978607177734375 1377.5999755859375 11777.984575587 2019-01-21T13:33:29.000Z 42.29709464125335216522216796875 2.1338224969804286956787109375 1376.4000244140625 11785.225336862 2019-01-21T13:33:40.000Z 42.29699975810945034027099609375 2.133863903582096099853515625 1375.199951171875 11796.322732166 2019-01-21T13:33:46.000Z 42.29693957604467868804931640625 2.13387421332299709320068359375 1375 11803.074980382 2019-01-21T13:33:55.000Z 42.29686774313449859619140625 2.13389466516673564910888671875 1374.4000244140625 11811.245620207 2019-01-21T13:33:56.000Z 42.29685969650745391845703125 2.13389768265187740325927734375 1374.199951171875 11812.176688055 2019-01-21T13:33:59.000Z 42.29683647863566875457763671875 2.13390581309795379638671875 1374 11814.844215045 2019-01-21T13:34:10.000Z 42.29682407341897487640380859375 2.13390170596539974212646484375 1374.199951171875 11816.266444676 2019-01-21T13:34:11.000Z 42.29682306759059429168701171875 2.13390153832733631134033203125 1374.199951171875 11816.36147139 2019-01-21T13:34:12.000Z 42.2968216426670551300048828125 2.1339006163179874420166015625 1374.199951171875 11816.551524819 2019-01-21T13:34:17.000Z 42.296796329319477081298828125 2.133900113403797149658203125 1374.199951171875 11819.367267548 2019-01-21T13:34:20.000Z 42.29677118360996246337890625 2.1339078247547149658203125 1374 11822.23701139 2019-01-21T13:34:22.000Z 42.2967529110610485076904296875 2.13391126133501529693603515625 1373.800048828125 11824.288356223 2019-01-21T13:34:23.000Z 42.296743355691432952880859375 2.13391360826790332794189453125 1373.800048828125 11825.367652225 2019-01-21T13:34:28.000Z 42.29669549502432346343994140625 2.13394713588058948516845703125 1372.800048828125 11831.367142596 2019-01-21T13:34:35.000Z 42.29665945284068584442138671875 2.1340159513056278228759765625 1370.5999755859375 11838.308647325 2019-01-21T13:34:50.000Z 42.29676187969744205474853515625 2.134069763123989105224609375 1369 11850.539438238 2019-01-21T13:35:18.000Z 42.29666699655354022979736328125 2.1342382393777370452880859375 1364.199951171875 11867.972632231 2019-01-21T13:36:34.000Z 42.2964887134730815887451171875 2.13456756435334682464599609375 1357.800048828125 11901.570724381 2019-01-21T13:37:19.000Z 42.29638033546507358551025390625 2.13515664450824260711669921875 1344.5999755859375 11951.545561674 2019-01-21T13:37:41.000Z 42.296298779547214508056640625 2.13539033196866512298583984375 1340.5999755859375 11972.818390609 2019-01-21T13:38:09.000Z 42.29613977484405040740966796875 2.13555746711790561676025390625 1337.5999755859375 11995.235835028 2019-01-21T13:38:11.000Z 42.29612334631383419036865234375 2.1355769969522953033447265625 1337.199951171875 11997.66970646 2019-01-21T13:38:17.000Z 42.29608696885406970977783203125 2.1356326527893543243408203125 1336.199951171875 12003.783994356 2019-01-21T13:38:35.000Z 42.29598420672118663787841796875 2.1357828564941883087158203125 1333 12020.628400904 2019-01-21T13:38:49.000Z 42.29591363109648227691650390625 2.13592861779034137725830078125 1331.199951171875 12034.970825433 2019-01-21T13:38:59.000Z 42.2958547063171863555908203125 2.13601981289684772491455078125 1330.4000244140625 12044.939576171 2019-01-21T13:39:47.000Z 42.29554398916661739349365234375 2.13641208596527576446533203125 1323 12092.257536758 2019-01-21T13:42:11.000Z 42.29558204300701618194580078125 2.13654301129281520843505859375 1322 12103.839106406 2019-01-21T13:42:28.000Z 42.29557449929416179656982421875 2.136580646038055419921875 1321.800048828125 12107.050390775 2019-01-21T13:42:40.000Z 42.29557081125676631927490234375 2.1366156823933124542236328125 1321.4000244140625 12109.963854668 2019-01-21T13:42:44.000Z 42.29556821286678314208984375 2.1366642974317073822021484375 1321 12113.97753831 2019-01-21T13:42:53.000Z 42.29556142352521419525146484375 2.136764712631702423095703125 1319.800048828125 12122.278653496 2019-01-21T13:42:57.000Z 42.29553611017763614654541015625 2.13679681532084941864013671875 1319.5999755859375 12126.140995569 2019-01-21T13:42:59.000Z 42.295521609485149383544921875 2.13682028464972972869873046875 1319.4000244140625 12128.658755221 2019-01-21T13:43:02.000Z 42.2955019958317279815673828125 2.13685113005340099334716796875 1319 12132.007688624 2019-01-21T13:43:04.000Z 42.2954916022717952728271484375 2.13687426410615444183349609375 1318.800048828125 12134.236262618 2019-01-21T13:43:05.000Z 42.29548682458698749542236328125 2.13688666932284832000732421875 1318.800048828125 12135.384474776 2019-01-21T13:43:06.000Z 42.29548045434057712554931640625 2.136899493634700775146484375 1318.5999755859375 12136.655845565 2019-01-21T13:43:08.000Z 42.29546905495226383209228515625 2.1369258128106594085693359375 1318.4000244140625 12139.166421865 2019-01-21T13:43:09.000Z 42.295461259782314300537109375 2.1369385533034801483154296875 1318.199951171875 12140.530311798 2019-01-21T13:43:13.000Z 42.29542613960802555084228515625 2.136971913278102874755859375 1318 12145.307235826 2019-01-21T13:43:14.000Z 42.295416332781314849853515625 2.13697970844805240631103515625 1317.800048828125 12146.575050326 2019-01-21T13:43:25.000Z 42.29531549848616123199462890625 2.1370280720293521881103515625 1318.5999755859375 12158.483759348 2019-01-21T13:43:34.000Z 42.2952274046838283538818359375 2.13703871704638004302978515625 1320 12168.328086668 2019-01-21T13:43:50.000Z 42.2950544022023677825927734375 2.13706537149846553802490234375 1322.800048828125 12187.708178761 2019-01-21T13:44:01.000Z 42.294942252337932586669921875 2.1370978094637393951416015625 1323.5999755859375 12200.473276859 2019-01-21T13:44:47.000Z 42.29450580663979053497314453125 2.1372310817241668701171875 1314.199951171875 12250.274347285 2019-01-21T13:44:56.000Z 42.29441477917134761810302734375 2.1372597478330135345458984375 1312.4000244140625 12260.677494222 2019-01-21T13:45:10.000Z 42.2943171299993991851806640625 2.13739410974085330963134765625 1311.4000244140625 12276.185201849 2019-01-21T13:45:36.000Z 42.294210009276866912841796875 2.137573398649692535400390625 1309.800048828125 12295.159635907 2019-01-21T13:45:38.000Z 42.29421361349523067474365234375 2.137542553246021270751953125 1309.800048828125 12297.730631037 2019-01-21T13:46:14.000Z 42.29436281137168407440185546875 2.13705883361399173736572265625 1310 12340.878828922 2019-01-21T13:46:55.000Z 42.29434789158403873443603515625 2.1364728547632694244384765625 1308.5999755859375 12389.151090381 2019-01-21T13:47:35.000Z 42.2940857894718647003173828125 2.13597153313457965850830078125 1306.199951171875 12439.693780017 2019-01-21T13:47:51.000Z 42.29398461990058422088623046875 2.1358009614050388336181640625 1305.199951171875 12457.693756206 2019-01-21T13:48:06.000Z 42.29382469318807125091552734375 2.13565193116664886474609375 1302.800048828125 12479.312908055 2019-01-21T13:48:45.000Z 42.29363073594868183135986328125 2.13541053235530853271484375 1300.4000244140625 12508.656166549 2019-01-21T13:49:01.000Z 42.2936257906258106231689453125 2.13542687706649303436279296875 1300.199951171875 12510.109795761 2019-01-21T13:49:10.000Z 42.293623276054859161376953125 2.13542151264846324920654296875 1300.199951171875 12510.630278511 2019-01-21T13:49:11.000Z 42.29362185113131999969482421875 2.13542419485747814178466796875 1300 12510.881695566 2019-01-21T13:50:17.000Z 42.29374355636537075042724609375 2.135644219815731048583984375 1300.800048828125 12533.500848316 2019-01-21T13:50:32.000Z 42.29374187998473644256591796875 2.135796435177326202392578125 1299.4000244140625 12546.03429197 2019-01-21T13:50:37.000Z 42.29369812645018100738525390625 2.13581814430654048919677734375 1298.199951171875 12551.221741035 2019-01-21T13:50:40.000Z 42.293669544160366058349609375 2.1358301304280757904052734375 1297.4000244140625 12554.551746121 2019-01-21T13:50:42.000Z 42.29365152306854724884033203125 2.135838009417057037353515625 1297 12556.659540611 2019-01-21T13:50:44.000Z 42.293633334338665008544921875 2.13584228418767452239990234375 1296.4000244140625 12558.715282758 2019-01-21T13:50:47.000Z 42.29360491968691349029541015625 2.13584396056830883026123046875 1295.800048828125 12561.881255729 2019-01-21T13:50:50.000Z 42.293579019606113433837890625 2.13583641685545444488525390625 1295.199951171875 12564.831678358 2019-01-21T13:50:51.000Z 42.29357206262648105621337890625 2.1358318068087100982666015625 1295 12565.692181855 2019-01-21T13:50:52.000Z 42.29356384836137294769287109375 2.1358282864093780517578125 1294.800048828125 12566.647188515 2019-01-21T13:50:54.000Z 42.29354456998407840728759765625 2.1358207426965236663818359375 1294.4000244140625 12568.879810785 2019-01-21T13:50:55.000Z 42.2935349307954311370849609375 2.135817892849445343017578125 1294.199951171875 12569.979824532 2019-01-21T13:50:57.000Z 42.29351657442748546600341796875 2.13581085205078125 1293.800048828125 12572.104686462 2019-01-21T13:51:00.000Z 42.293488495051860809326171875 2.13579031638801097869873046875 1293.4000244140625 12575.658990465 2019-01-21T13:51:04.000Z 42.2934501059353351593017578125 2.13576969690620899200439453125 1292.5999755859375 12580.25576965 2019-01-21T13:51:13.000Z 42.293347679078578948974609375 2.13572242297232151031494140625 1290.5999755859375 12592.302069018 2019-01-21T13:51:53.000Z 42.2930300049483776092529296875 2.13529117405414581298828125 1289.199951171875 12642.409899694 2019-01-21T13:52:00.000Z 42.29297543875873088836669921875 2.13518933393061161041259765625 1289.199951171875 12652.763015524 2019-01-21T13:52:13.000Z 42.292929254472255706787109375 2.13506142608821392059326171875 1289.5999755859375 12664.481778367 2019-01-21T13:54:16.000Z 42.2927989996969699859619140625 2.13506377302110195159912109375 1287.4000244140625 12678.980750041 2019-01-21T13:54:17.000Z 42.29279589839279651641845703125 2.13505706749856472015380859375 1287.4000244140625 12679.63911443 2019-01-21T13:54:29.000Z 42.29272364638745784759521484375 2.13502840138971805572509765625 1286.4000244140625 12688.019802623 2019-01-21T13:54:31.000Z 42.29270788840949535369873046875 2.1350251324474811553955078125 1286.199951171875 12689.792502993 2019-01-21T13:54:32.000Z 42.292700596153736114501953125 2.13502136059105396270751953125 1286.199951171875 12690.663437217 2019-01-21T13:54:33.000Z 42.29269313625991344451904296875 2.13501918129622936248779296875 1286 12691.513381989 2019-01-21T13:54:35.000Z 42.292677797377109527587890625 2.1350174210965633392333984375 1285.800048828125 12693.223862847 2019-01-21T13:54:37.000Z 42.292661704123020172119140625 2.1350123919546604156494140625 1285.5999755859375 12695.061592041 2019-01-21T13:54:41.000Z 42.292618118226528167724609375 2.13500149548053741455078125 1285 12699.993835541 2019-01-21T13:54:44.000Z 42.2925803996622562408447265625 2.1349919401109218597412109375 1284.4000244140625 12704.264755163 2019-01-21T13:54:48.000Z 42.2925257496535778045654296875 2.13498364202678203582763671875 1283.5999755859375 12710.384947732 2019-01-21T13:54:53.000Z 42.29247000999748706817626953125 2.13497241027653217315673828125 1282.5999755859375 12716.656710881 2019-01-21T13:54:59.000Z 42.29241535998880863189697265625 2.13497576303780078887939453125 1281.199951171875 12722.745840037 2019-01-21T13:55:03.000Z 42.2923624701797962188720703125 2.13497936725616455078125 1280 12728.640560909 2019-01-21T13:55:13.000Z 42.29226247407495975494384765625 2.13499185629189014434814453125 1277.800048828125 12739.81781941 2019-01-21T13:55:18.000Z 42.2922142781317234039306640625 2.13499546051025390625 1276.5999755859375 12745.190821773 2019-01-21T13:55:24.000Z 42.2921482287347316741943359375 2.134999819099903106689453125 1275.199951171875 12752.550945996 2019-01-21T13:56:02.000Z 42.29177481494843959808349609375 2.134698070585727691650390625 1272.800048828125 12800.971882667 2019-01-21T13:56:08.000Z 42.2917130403220653533935546875 2.13464501313865184783935546875 1272.4000244140625 12809.117617852 2019-01-21T13:56:18.000Z 42.2916111163794994354248046875 2.13460511527955532073974609375 1270.800048828125 12820.927722033 2019-01-21T13:56:31.000Z 42.29147843085229396820068359375 2.13454543612897396087646484375 1268.199951171875 12836.491809886 2019-01-21T13:57:09.000Z 42.29113519191741943359375 2.13416372425854206085205078125 1265.5999755859375 12885.960859165 2019-01-21T13:57:25.000Z 42.29104466736316680908203125 2.13394076563417911529541015625 1263.800048828125 12906.901262985 2019-01-21T13:57:59.000Z 42.29086789302527904510498046875 2.133453190326690673828125 1258.199951171875 12951.607671246 2019-01-21T13:58:11.000Z 42.29082548059523105621337890625 2.13328379206359386444091796875 1257 12966.332213189 2019-01-21T13:58:50.000Z 42.2908429987728595733642578125 2.13267392478883266448974609375 1258.5999755859375 13016.583108869 2019-01-21T13:59:28.000Z 42.2907771170139312744140625 2.132099010050296783447265625 1253.5999755859375 13064.483077275 2019-01-21T13:59:49.000Z 42.2906689904630184173583984375 2.13183925487101078033447265625 1246.5999755859375 13089.023346795 2019-01-21T14:00:24.000Z 42.29046355001628398895263671875 2.13140255771577358245849609375 1237.5999755859375 13131.633795987 2019-01-21T14:00:48.000Z 42.2903434373438358306884765625 2.1310423873364925384521484375 1234.4000244140625 13164.162649295 2019-01-21T14:01:03.000Z 42.2902629710733890533447265625 2.13085555471479892730712890625 1231.4000244140625 13181.962854976 2019-01-21T14:01:16.000Z 42.29019465856254100799560546875 2.13067953474819660186767578125 1230.5999755859375 13198.328982419 2019-01-21T14:01:38.000Z 42.29012374766170978546142578125 2.13041357696056365966796875 1233 13221.605678633 2019-01-21T14:02:17.000Z 42.2901194728910923004150390625 2.1309669502079486846923828125 1226.199951171875 13267.17036886 2019-01-21T14:02:43.000Z 42.29018275626003742218017578125 2.13135243393480777740478515625 1225 13299.681450783 2019-01-21T14:03:09.000Z 42.29012290947139263153076171875 2.13163875974714756011962890625 1219.5999755859375 13324.179182932 2019-01-21T14:03:13.000Z 42.2901094146072864532470703125 2.13158494792878627777099609375 1219 13328.857740969 2019-01-21T14:03:31.000Z 42.2900701873004436492919921875 2.13136903010308742523193359375 1219.4000244140625 13347.163645394 2019-01-21T14:04:38.000Z 42.28997924365103244781494140625 2.13109142147004604339599609375 1218.199951171875 13372.16181293 2019-01-21T14:04:43.000Z 42.28997874073684215545654296875 2.13109619915485382080078125 1218.199951171875 13372.564977135 2019-01-21T14:04:53.000Z 42.2899551875889301300048828125 2.131087146699428558349609375 1217.5999755859375 13375.289444576 2019-01-21T14:05:05.000Z 42.28996080346405506134033203125 2.1310983784496784210205078125 1217.4000244140625 13376.40575571 2019-01-21T14:05:15.000Z 42.28995962999761104583740234375 2.13108320720493793487548828125 1217.5999755859375 13377.659244163 2019-01-21T14:05:21.000Z 42.28995443321764469146728515625 2.13108706288039684295654296875 1217.5999755859375 13378.317608553 2019-01-21T14:05:27.000Z 42.28995208628475666046142578125 2.1310561336576938629150390625 1218 13380.878045136 2019-01-21T14:05:33.000Z 42.28991285897791385650634765625 2.13099963963031768798828125 1218.800048828125 13387.258294709 2019-01-21T14:05:37.000Z 42.289889641106128692626953125 2.130945660173892974853515625 1219.4000244140625 13392.398528524 2019-01-21T14:05:39.000Z 42.28987463749945163726806640625 2.130910791456699371337890625 1219.800048828125 13395.720388457 2019-01-21T14:05:47.000Z 42.2898271121084690093994140625 2.1308090351521968841552734375 1221 13405.628717837 2019-01-21T14:06:16.000Z 42.28983691893517971038818359375 2.13074608705937862396240234375 1221.199951171875 13410.925551562 2019-01-21T14:06:22.000Z 42.2897687740623950958251953125 2.13081515394151210784912109375 1221.199951171875 13420.405389154 2019-01-21T14:06:42.000Z 42.2896876372396945953369140625 2.13089235126972198486328125 1220.5999755859375 13431.448948927 2019-01-21T14:06:43.000Z 42.2896916605532169342041015625 2.13089176453649997711181640625 1220.5999755859375 13431.894663725 2019-01-21T14:06:47.000Z 42.28968705050647258758544921875 2.13088287971913814544677734375 1220.800048828125 13432.786093323 2019-01-21T14:06:51.000Z 42.28969744406640529632568359375 2.130872569978237152099609375 1220.800048828125 13434.220965243 2019-01-21T14:06:57.000Z 42.28968587704002857208251953125 2.13087181560695171356201171875 1221 13435.509970312 2019-01-21T14:07:17.000Z 42.28964866138994693756103515625 2.1309099532663822174072265625 1220.5999755859375 13440.707853411 2019-01-21T14:07:22.000Z 42.28963156230747699737548828125 2.13096938095986843109130859375 1220 13445.958455604 2019-01-21T14:07:26.000Z 42.28961169719696044921875 2.1310259588062763214111328125 1219.5999755859375 13451.116226945 2019-01-21T14:07:37.000Z 42.2896162234246730804443359375 2.13117825798690319061279296875 1217.800048828125 13463.666230663 2019-01-21T14:07:39.000Z 42.2896184027194976806640625 2.1312070079147815704345703125 1217.5999755859375 13466.0475933 2019-01-21T14:07:41.000Z 42.28961613960564136505126953125 2.131241373717784881591796875 1217.199951171875 13468.888876169 2019-01-21T14:07:43.000Z 42.2896215878427028656005859375 2.13126895017921924591064453125 1217 13471.237785853 2019-01-21T14:07:53.000Z 42.2896058298647403717041015625 2.13129342533648014068603515625 1217 13473.910385799 2019-01-21T14:07:58.000Z 42.2896011359989643096923828125 2.13132686913013458251953125 1217 13476.713271188 2019-01-21T14:08:00.000Z 42.28959820233285427093505859375 2.1313438005745410919189453125 1217 13478.144993002 2019-01-21T14:08:02.000Z 42.28959619067609310150146484375 2.13135461322963237762451171875 1217 13479.06631118 2019-01-21T14:08:06.000Z 42.28958311490714550018310546875 2.13135771453380584716796875 1217.199951171875 13480.544579931 2019-01-21T14:08:09.000Z 42.28955629281699657440185546875 2.1313555352389812469482421875 1217.5999755859375 13483.534525697 2019-01-21T14:08:18.000Z 42.28946258313953876495361328125 2.131372801959514617919921875 1218.5999755859375 13494.060637893 2019-01-21T14:08:19.000Z 42.28944472968578338623046875 2.13137070648372173309326171875 1218.800048828125 13496.05393507 2019-01-21T14:08:30.000Z 42.28936702944338321685791015625 2.131407000124454498291015625 1219.5999755859375 13505.204173798 2019-01-21T14:08:40.000Z 42.289310954511165618896484375 2.13145854882895946502685546875 1220.199951171875 13512.751472799 2019-01-21T14:09:17.000Z 42.28904214687645435333251953125 2.13164068758487701416015625 1224 13546.218419204 2019-01-21T14:09:26.000Z 42.28901281021535396575927734375 2.1317327208817005157470703125 1223.199951171875 13554.469890369 2019-01-21T14:09:44.000Z 42.28899671696126461029052734375 2.131924331188201904296875 1220.5999755859375 13570.348169064 2019-01-21T14:10:14.000Z 42.28899386711418628692626953125 2.13217117823660373687744140625 1216.4000244140625 13590.675225118 2019-01-21T14:10:39.000Z 42.28887132368981838226318359375 2.13246119208633899688720703125 1216.4000244140625 13618.17491206 2019-01-21T14:10:53.000Z 42.28878281079232692718505859375 2.13261676020920276641845703125 1219.5999755859375 13634.333924729 2019-01-21T14:11:22.000Z 42.288613580167293548583984375 2.13293812237679958343505859375 1223.4000244140625 13666.813327284 2019-01-21T14:11:44.000Z 42.28846010752022266387939453125 2.13310475461184978485107421875 1225.199951171875 13688.723116507 2019-01-21T14:12:30.000Z 42.2883210517466068267822265625 2.133131660521030426025390625 1227.800048828125 13704.357826908 2019-01-21T14:12:37.000Z 42.28831996209919452667236328125 2.13314901106059551239013671875 1227.800048828125 13705.792698829 2019-01-21T14:12:54.000Z 42.28835013695061206817626953125 2.1331750787794589996337890625 1226.800048828125 13709.778160466 2019-01-21T14:13:29.000Z 42.28822038508951663970947265625 2.13331363163888454437255859375 1230.199951171875 13728.182457992 2019-01-21T14:13:30.000Z 42.28820881806313991546630859375 2.13332377374172210693359375 1230.5999755859375 13729.714717721 2019-01-21T14:13:34.000Z 42.28818099014461040496826171875 2.13336677290499210357666015625 1231.4000244140625 13734.418300109 2019-01-21T14:13:36.000Z 42.28816607035696506500244140625 2.13338680565357208251953125 1232 13736.75950843 2019-01-21T14:13:37.000Z 42.28816087357699871063232421875 2.133401893079280853271484375 1232.199951171875 13738.130003195 2019-01-21T14:13:39.000Z 42.2881436906754970550537109375 2.13343014009296894073486328125 1232.800048828125 13741.141015774 2019-01-21T14:13:42.000Z 42.2881302796304225921630859375 2.13347607292234897613525390625 1233 13745.207226537 2019-01-21T14:13:44.000Z 42.288117706775665283203125 2.13350071571767330169677734375 1233.4000244140625 13747.672432704 2019-01-21T14:13:48.000Z 42.28810974396765232086181640625 2.1335472352802753448486328125 1233.4000244140625 13751.604288611 2019-01-21T14:13:52.000Z 42.2880967520177364349365234375 2.13359341956675052642822265625 1233.800048828125 13755.672719527 2019-01-21T14:14:05.000Z 42.288068421185016632080078125 2.1337415277957916259765625 1234.199951171875 13768.268688848 2019-01-21T14:14:06.000Z 42.28807143867015838623046875 2.1337484009563922882080078125 1234 13768.927053237 2019-01-21T14:14:07.000Z 42.28806565515697002410888671875 2.13375921361148357391357421875 1234.199951171875 13770.027066984 2019-01-21T14:14:08.000Z 42.28805978782474994659423828125 2.133772373199462890625 1234.4000244140625 13771.294881484 2019-01-21T14:14:12.000Z 42.28803866542875766754150390625 2.1338322199881076812744140625 1234.800048828125 13776.753750622 2019-01-21T14:14:14.000Z 42.2880332171916961669921875 2.133856527507305145263671875 1234.800048828125 13778.844338338 2019-01-21T14:14:17.000Z 42.288024164736270904541015625 2.13389466516673564910888671875 1234.800048828125 13782.141642091 2019-01-21T14:14:23.000Z 42.28801184333860874176025390625 2.1339582838118076324462890625 1234.5999755859375 13787.55566353 2019-01-21T14:14:29.000Z 42.2879981808364391326904296875 2.13402525521814823150634765625 1234.4000244140625 13793.274661421 2019-01-21T14:14:50.000Z 42.28795744478702545166015625 2.1342556737363338470458984375 1235 13812.781079111 2019-01-21T14:15:07.000Z 42.28789114393293857574462890625 2.1344430930912494659423828125 1237.199951171875 13829.886415616 2019-01-21T14:15:09.000Z 42.28789466433227062225341796875 2.13446899317204952239990234375 1237 13832.053358105 2019-01-21T14:15:12.000Z 42.28788929991424083709716796875 2.1345178596675395965576171875 1237.199951171875 13836.120679096 2019-01-21T14:15:16.000Z 42.2878855280578136444091796875 2.1345802210271358489990234375 1237.199951171875 13841.272319094 2019-01-21T14:15:17.000Z 42.287886701524257659912109375 2.13459505699574947357177734375 1237.199951171875 13842.496652664 2019-01-21T14:15:18.000Z 42.28789265267550945281982421875 2.13460964150726795196533203125 1237 13843.867147429 2019-01-21T14:15:24.000Z 42.28791209869086742401123046875 2.13469698093831539154052734375 1236.199951171875 13851.376663218 2019-01-21T14:15:25.000Z 42.2879136912524700164794921875 2.1347103081643581390380859375 1236 13852.488922393 2019-01-21T14:15:26.000Z 42.28791343979537487030029296875 2.13472480885684490203857421875 1236 13853.683389671 2019-01-21T14:15:27.000Z 42.28791394270956516265869140625 2.134739644825458526611328125 1236 13854.904029919 2019-01-21T14:15:29.000Z 42.28790874592959880828857421875 2.1347716636955738067626953125 1236.199951171875 13857.600177455 2019-01-21T14:15:38.000Z 42.28788636624813079833984375 2.134912312030792236328125 1236.800048828125 13869.445401294 2019-01-21T14:15:39.000Z 42.2878888808190822601318359375 2.13492563925683498382568359375 1236.800048828125 13870.581755522 2019-01-21T14:15:40.000Z 42.28789173066616058349609375 2.13493770919740200042724609375 1236.5999755859375 13871.622721022 2019-01-21T14:15:49.000Z 42.287882007658481597900390625 2.13507735170423984527587890625 1237 13883.170715174 2019-01-21T14:16:06.000Z 42.28785686194896697998046875 2.13529226370155811309814453125 1238 13901.085708251 2019-01-21T14:16:24.000Z 42.28780665434896945953369140625 2.13554732501506805419921875 1237.5999755859375 13922.817758962 2019-01-21T14:16:32.000Z 42.287748567759990692138671875 2.1356316469609737396240234375 1238.5999755859375 13932.304262103 2019-01-21T14:16:36.000Z 42.287737168371677398681640625 2.1356712095439434051513671875 1238.5999755859375 13935.799643831 2019-01-21T14:16:52.000Z 42.28778771124780178070068359375 2.1358344890177249908447265625 1235.800048828125 13950.373470647 2019-01-21T14:17:04.000Z 42.28783448226749897003173828125 2.13601000607013702392578125 1233.199951171875 13965.734326661 2019-01-21T14:17:47.000Z 42.28758922778069972991943359375 2.136462964117527008056640625 1236.5999755859375 14011.952491523 2019-01-21T14:18:01.000Z 42.28751161135733127593994140625 2.13662196882069110870361328125 1237.4000244140625 14027.637945383 2019-01-21T14:18:07.000Z 42.28748403489589691162109375 2.1366944722831249237060546875 1237 14034.350626029 2019-01-21T14:18:22.000Z 42.2874211706221103668212890625 2.136884741485118865966796875 1236.800048828125 14051.508672312 2019-01-21T14:19:23.000Z 42.28709050454199314117431640625 2.1372828818857669830322265625 1244.5999755859375 14100.795668106 2019-01-21T14:19:30.000Z 42.2870211862027645111083984375 2.13735152967274188995361328125 1246.199951171875 14110.359435371 2019-01-21T14:19:35.000Z 42.2869987227022647857666015625 2.13738732039928436279296875 1246.4000244140625 14114.224114716 2019-01-21T14:19:36.000Z 42.28698673658072948455810546875 2.137395702302455902099609375 1246.800048828125 14115.726618996 2019-01-21T14:19:41.000Z 42.2869370318949222564697265625 2.1374416351318359375 1247.800048828125 14122.428529188 2019-01-21T14:20:10.000Z 42.28678506799042224884033203125 2.1377100236713886260986328125 1251 14150.257244861 2019-01-21T14:20:19.000Z 42.28672706522047519683837890625 2.13779577054083347320556640625 1252 14159.824316243 2019-01-21T14:20:23.000Z 42.2867046855390071868896484375 2.13784790597856044769287109375 1252 14164.787586188 2019-01-21T14:20:29.000Z 42.2866681404411792755126953125 2.13792644441127777099609375 1252.199951171875 14172.426457438 2019-01-21T14:20:30.000Z 42.28666755370795726776123046875 2.13793910108506679534912109375 1252.199951171875 14173.467422939 2019-01-21T14:20:32.000Z 42.2866607643663883209228515625 2.1379671804606914520263671875 1252 14175.899438578 2019-01-21T14:20:34.000Z 42.28665011934936046600341796875 2.1379906497895717620849609375 1252 14178.168170288 2019-01-21T14:20:35.000Z 42.28664291091263294219970703125 2.1380008757114410400390625 1252.199951171875 14179.332005099 2019-01-21T14:20:38.000Z 42.286633439362049102783203125 2.1380278654396533966064453125 1252.199951171875 14181.791710613 2019-01-21T14:20:47.000Z 42.28657878935337066650390625 2.1381261013448238372802734375 1252.4000244140625 14191.9128364 2019-01-21T14:20:59.000Z 42.28652925230562686920166015625 2.13829793035984039306640625 1251 14207.098093463 2019-01-21T14:21:06.000Z 42.286502681672573089599609375 2.13839373551309108734130859375 1250.800048828125 14215.522842768 2019-01-21T14:21:14.000Z 42.28643529117107391357421875 2.1384483017027378082275390625 1251.800048828125 14224.266333328 2019-01-21T14:21:28.000Z 42.2863234765827655792236328125 2.1384586952626705169677734375 1254.199951171875 14236.740919788 2019-01-21T14:21:46.000Z 42.2861836664378643035888671875 2.1384380757808685302734375 1257.5999755859375 14252.394678263 2019-01-21T14:22:08.000Z 42.2859462909400463104248046875 2.13845190592110157012939453125 1262.4000244140625 14278.839436536 2019-01-21T14:22:33.000Z 42.28574336506426334381103515625 2.138322405517101287841796875 1266.5999755859375 14303.816101667 2019-01-21T14:22:48.000Z 42.28562124073505401611328125 2.13817999698221683502197265625 1270 14321.767601271 2019-01-21T14:23:33.000Z 42.2852029837667942047119140625 2.13798335753381252288818359375 1273.800048828125 14371.055787944 2019-01-21T14:24:02.000Z 42.2848955355584621429443359375 2.13790322653949260711669921875 1275.199951171875 14405.905726128 2019-01-21T14:24:22.000Z 42.284680120646953582763671875 2.13774162344634532928466796875 1278.4000244140625 14433.326984951 2019-01-21T14:25:01.000Z 42.2842873446643352508544921875 2.1375195868313312530517578125 1282.5999755859375 14480.712930532 2019-01-21T14:25:09.000Z 42.2842186130583286285400390625 2.13748681358993053436279296875 1283.199951171875 14488.824784023 2019-01-21T14:26:08.000Z 42.2839936427772045135498046875 2.13749670423567295074462890625 1285 14513.87761806 2019-01-21T14:26:15.000Z 42.28401753120124340057373046875 2.13755135424435138702392578125 1284.199951171875 14519.104951158 2019-01-21T14:26:21.000Z 42.2840355522930622100830078125 2.13759778998792171478271484375 1283.800048828125 14523.422135169 2019-01-21T14:26:30.000Z 42.284078299999237060546875 2.1376446448266506195068359375 1282.800048828125 14529.548226721 2019-01-21T14:26:33.000Z 42.2840932197868824005126953125 2.1376419626176357269287109375 1282.800048828125 14531.224041082 2019-01-21T14:26:37.000Z 42.2841116599738597869873046875 2.137641124427318572998046875 1282.5999755859375 14533.275385915 2019-01-21T14:26:45.000Z 42.28412993252277374267578125 2.13769133202731609344482421875 1281.800048828125 14537.881976806 2019-01-21T14:26:48.000Z 42.28412616066634654998779296875 2.13770641945302486419677734375 1281.800048828125 14539.19182967 2019-01-21T14:26:56.000Z 42.2841103188693523406982421875 2.1377841196954250335693359375 1281.4000244140625 14545.828069782 2019-01-21T14:27:06.000Z 42.28401233442127704620361328125 2.137917391955852508544921875 1281.199951171875 14561.299924759 2019-01-21T14:27:07.000Z 42.28400680236518383026123046875 2.13793021626770496368408203125 1281.199951171875 14562.524258329 2019-01-21T14:27:12.000Z 42.28397914208471775054931640625 2.13799743913114070892333984375 1281 14568.857630224 2019-01-21T14:27:13.000Z 42.2839755378663539886474609375 2.13801001198589801788330078125 1280.800048828125 14569.969889399 2019-01-21T14:27:15.000Z 42.28396824561059474945068359375 2.138030715286731719970703125 1280.800048828125 14571.858507994 2019-01-21T14:27:24.000Z 42.2839473746716976165771484375 2.1380831860005855560302734375 1280.5999755859375 14576.76321223 2019-01-21T14:27:32.000Z 42.28391912765800952911376953125 2.13816205970942974090576171875 1280.4000244140625 14583.978988057 2019-01-21T14:27:36.000Z 42.2839058004319667816162109375 2.13819894008338451385498046875 1280.199951171875 14587.357451705 2019-01-21T14:27:56.000Z 42.28377613238990306854248046875 2.1383537538349628448486328125 1280.5999755859375 14606.61343776 2019-01-21T14:28:33.000Z 42.283409424126148223876953125 2.13868911378085613250732421875 1282.199951171875 14655.893012821 2019-01-21T14:28:47.000Z 42.2833178937435150146484375 2.13886161334812641143798828125 1281.800048828125 14673.373279602 2019-01-21T14:28:54.000Z 42.2832862101495265960693359375 2.138957418501377105712890625 1281.4000244140625 14682.014965328 2019-01-21T14:29:36.000Z 42.283115386962890625 2.13923896662890911102294921875 1281.4000244140625 14711.998114935 2019-01-21T14:29:46.000Z 42.2831041552126407623291015625 2.13924818672239780426025390625 1281.5999755859375 14713.464115684 2019-01-21T14:29:51.000Z 42.28305294178426265716552734375 2.139263190329074859619140625 1282 14719.29646495 2019-01-21T14:30:01.000Z 42.28295705281198024749755859375 2.139305435121059417724609375 1283 14730.522092628 2019-01-21T14:30:09.000Z 42.282881699502468109130859375 2.1393649466335773468017578125 1283.5999755859375 14740.236221454 2019-01-21T14:30:14.000Z 42.282838113605976104736328125 2.139420770108699798583984375 1283.800048828125 14746.919241587 2019-01-21T14:30:15.000Z 42.28282880969345569610595703125 2.13943409733474254608154296875 1283.800048828125 14748.430734008 2019-01-21T14:30:23.000Z 42.28275923989713191986083984375 2.139520011842250823974609375 1283.5999755859375 14758.919031832 2019-01-21T14:30:24.000Z 42.28274834342300891876220703125 2.13953015394508838653564453125 1283.5999755859375 14760.391179361 2019-01-21T14:30:25.000Z 42.282739542424678802490234375 2.13954113423824310302734375 1283.5999755859375 14761.721553362 2019-01-21T14:30:26.000Z 42.28273107670247554779052734375 2.1395547129213809967041015625 1283.4000244140625 14763.184471035 2019-01-21T14:30:28.000Z 42.28271230123937129974365234375 2.13957424275577068328857421875 1283.4000244140625 14765.821355344 2019-01-21T14:30:33.000Z 42.282663099467754364013671875 2.1396195888519287109375 1283.199951171875 14772.450107261 2019-01-21T14:30:42.000Z 42.28258942253887653350830078125 2.139716483652591705322265625 1282.5999755859375 14783.892049766 2019-01-21T14:31:24.000Z 42.28227107785642147064208984375 2.14014488272368907928466796875 1281.5999755859375 14833.891003683 2019-01-21T14:31:54.000Z 42.2820292599499225616455078125 2.1404502354562282562255859375 1281.4000244140625 14870.723877923 2019-01-21T14:31:57.000Z 42.28200830519199371337890625 2.1404827572405338287353515625 1281 14874.275640414 2019-01-21T14:31:59.000Z 42.28199548088014125823974609375 2.14050329290330410003662109375 1280.800048828125 14876.487947227 2019-01-21T14:32:08.000Z 42.2819365561008453369140625 2.140608318150043487548828125 1279.800048828125 14887.342227828 2019-01-21T14:32:09.000Z 42.28193026967346668243408203125 2.14062072336673736572265625 1279.5999755859375 14888.577575115 2019-01-21T14:32:10.000Z 42.2819244861602783203125 2.140632458031177520751953125 1279.4000244140625 14889.73362499 2019-01-21T14:32:12.000Z 42.28191333822906017303466796875 2.1406591124832630157470703125 1279.199951171875 14892.254968643 2019-01-21T14:32:26.000Z 42.28182817809283733367919921875 2.14083337225019931793212890625 1278 14909.452441239 2019-01-21T14:32:28.000Z 42.281816862523555755615234375 2.14086019434034824371337890625 1278.199951171875 14911.995182817 2019-01-21T14:32:38.000Z 42.28176011703908443450927734375 2.1409789659082889556884765625 1277.800048828125 14923.637409727 2019-01-21T14:32:50.000Z 42.28172826580703258514404296875 2.1410966478288173675537109375 1276.5999755859375 14933.956453357 2019-01-21T14:32:53.000Z 42.28172172792255878448486328125 2.14113059453666210174560546875 1276.4000244140625 14936.845015392 2019-01-21T14:32:58.000Z 42.28170211426913738250732421875 2.1411980688571929931640625 1275.5999755859375 14942.815083375 2019-01-21T14:32:59.000Z 42.28169842623174190521240234375 2.14121282100677490234375 1275.5999755859375 14944.097063841 2019-01-21T14:33:00.000Z 42.2816973365843296051025390625 2.14122698642313480377197265625 1275.4000244140625 14945.268631858 2019-01-21T14:33:01.000Z 42.28169674985110759735107421875 2.14123972691595554351806640625 1275.4000244140625 14946.318236224 2019-01-21T14:33:02.000Z 42.28169356472790241241455078125 2.14125297032296657562255859375 1275.199951171875 14947.466448383 2019-01-21T14:33:05.000Z 42.2816866077482700347900390625 2.141291610896587371826171875 1274.800048828125 14950.741769866 2019-01-21T14:33:18.000Z 42.2816249169409275054931640625 2.141470648348331451416015625 1273.199951171875 14967.0055025 2019-01-21T14:33:27.000Z 42.2815672494471073150634765625 2.1415304951369762420654296875 1272.800048828125 14975.097851626 2019-01-21T14:33:29.000Z 42.2815530002117156982421875 2.14154516346752643585205078125 1272.5999755859375 14977.091148802 2019-01-21T14:33:30.000Z 42.2815461270511150360107421875 2.1415512822568416595458984375 1272.5999755859375 14978.007553249 2019-01-21T14:33:33.000Z 42.281520478427410125732421875 2.1415727399289608001708984375 1272.199951171875 14981.364566118 2019-01-21T14:33:38.000Z 42.28147714398801326751708984375 2.1416257135570049285888671875 1271.4000244140625 14987.86747685 2019-01-21T14:33:42.000Z 42.28145719505846500396728515625 2.14167307130992412567138671875 1271.199951171875 14992.354911581 2019-01-21T14:34:10.000Z 42.28128955699503421783447265625 2.14195705018937587738037109375 1270 15022.271277278 2019-01-21T14:34:25.000Z 42.281185202300548553466796875 2.14187775738537311553955078125 1269.800048828125 15035.595703456 2019-01-21T14:34:40.000Z 42.2811158001422882080078125 2.14176208712160587310791015625 1269.800048828125 15047.859673174 2019-01-21T14:35:21.000Z 42.28076350875198841094970703125 2.14186082594096660614013671875 1267 15087.904611621 2019-01-21T14:35:23.000Z 42.28074900805950164794921875 2.14188002049922943115234375 1267.199951171875 15090.161371049 2019-01-21T14:36:00.000Z 42.28043225593864917755126953125 2.14225309900939464569091796875 1268.5999755859375 15136.924363812 2019-01-21T14:36:20.000Z 42.2803260572254657745361328125 2.14252500794827938079833984375 1264.5999755859375 15162.243946096 2019-01-21T14:36:39.000Z 42.2802331857383251190185546875 2.1428290195763111114501953125 1260.800048828125 15189.328893581 2019-01-21T14:36:52.000Z 42.2801671363413333892822265625 2.14300478808581829071044921875 1257.5999755859375 15205.563172471 2019-01-21T14:37:04.000Z 42.28007099591195583343505859375 2.14314325712621212005615234375 1255.199951171875 15221.200192966 2019-01-21T14:37:06.000Z 42.28005238808691501617431640625 2.1431614458560943603515625 1254.800048828125 15223.757100345 2019-01-21T14:37:07.000Z 42.2800455987453460693359375 2.14316857047379016876220703125 1254.800048828125 15224.712107005 2019-01-21T14:37:10.000Z 42.28001735173165798187255859375 2.143183909356594085693359375 1254.5999755859375 15228.101245131 2019-01-21T14:37:21.000Z 42.2799180261790752410888671875 2.1432226337492465972900390625 1253.800048828125 15239.606935926 2019-01-21T14:38:39.000Z 42.2791177220642566680908203125 2.143558077514171600341796875 1244 15332.867317271 2019-01-21T14:38:40.000Z 42.27910690940916538238525390625 2.14356486685574054718017578125 1243.800048828125 15334.190886245 2019-01-21T14:38:41.000Z 42.2790962643921375274658203125 2.143570818006992340087890625 1243.800048828125 15335.472866711 2019-01-21T14:38:44.000Z 42.27906885556876659393310546875 2.1435894258320331573486328125 1243.5999755859375 15338.885900348 2019-01-21T14:38:46.000Z 42.279048152267932891845703125 2.14359931647777557373046875 1243.4000244140625 15341.327180843 2019-01-21T14:38:55.000Z 42.27893960662186145782470703125 2.14367366395890712738037109375 1242.5999755859375 15354.871071454 2019-01-21T14:39:07.000Z 42.27884472347795963287353515625 2.1437701396644115447998046875 1241.5999755859375 15368.086619437 2019-01-21T14:39:17.000Z 42.2787402011454105377197265625 2.14378631673753261566162109375 1241.4000244140625 15379.796517422 2019-01-21T14:39:24.000Z 42.27866434492170810699462890625 2.14379637502133846282958984375 1241.199951171875 15388.280013709 2019-01-21T14:39:31.000Z 42.27858538739383220672607421875 2.1438281424343585968017578125 1240.5999755859375 15397.449968553 2019-01-21T14:39:39.000Z 42.27849905379116535186767578125 2.14388539083302021026611328125 1240 15408.153031188 2019-01-21T14:39:44.000Z 42.2784538753330707550048828125 2.1439203433692455291748046875 1239.4000244140625 15413.947323571 2019-01-21T14:39:49.000Z 42.27840869687497615814208984375 2.14397105388343334197998046875 1238.800048828125 15420.484166979 2019-01-21T14:40:13.000Z 42.2784062661230564117431640625 2.14429409243166446685791015625 1235.800048828125 15447.087913548 2019-01-21T14:40:49.000Z 42.27843702770769596099853515625 2.1447949111461639404296875 1229.4000244140625 15488.472565881 2019-01-21T14:41:14.000Z 42.27851070463657379150390625 2.1448624692857265472412109375 1229.4000244140625 15498.381806581 2019-01-21T14:41:49.000Z 42.2785034961998462677001953125 2.14489423669874668121337890625 1228.800048828125 15501.11949967 2019-01-21T14:41:54.000Z 42.2784897498786449432373046875 2.1449439413845539093017578125 1228 15505.488662245 2019-01-21T14:41:58.000Z 42.2784800268709659576416015625 2.14498375542461872100830078125 1227.4000244140625 15508.941154229 2019-01-21T14:42:09.000Z 42.2784438170492649078369140625 2.1450746990740299224853515625 1226 15517.445912446 2019-01-21T14:42:12.000Z 42.27842948399484157562255859375 2.14511300437152385711669921875 1225.5999755859375 15520.981110573 2019-01-21T14:42:31.000Z 42.27835471741855144500732421875 2.14534333907067775726318359375 1224.199951171875 15541.694754679 2019-01-21T14:43:19.000Z 42.278108038008213043212890625 2.145863436162471771240234375 1217 15592.569824713 2019-01-21T14:43:47.000Z 42.2781819663941860198974609375 2.14620801620185375213623046875 1215.800048828125 15622.115340276 2019-01-21T14:44:18.000Z 42.27828078903257846832275390625 2.146511189639568328857421875 1215.4000244140625 15649.397442119