YouTrack.es 2026-05-15T07:41:40Z https://youtrack.es YouTrack.es 940.77 2022-10-09T05:29:21+00:00 942.21 2022-10-09T05:29:23+00:00 942.21 2022-10-09T05:29:24+00:00 942.21 2022-10-09T05:29:25+00:00 942.21 2022-10-09T05:29:26+00:00 942.21 2022-10-09T05:29:27+00:00 942.21 2022-10-09T05:29:28+00:00 942.21 2022-10-09T05:29:29+00:00 942.69 2022-10-09T05:29:30+00:00 943.17 2022-10-09T05:29:31+00:00 943.65 2022-10-09T05:29:32+00:00 945.09 2022-10-09T05:29:37+00:00 945.58 2022-10-09T05:29:38+00:00 945.58 2022-10-09T05:29:39+00:00 947.02 2022-10-09T05:29:43+00:00 947.50 2022-10-09T05:29:44+00:00 948.46 2022-10-09T05:29:45+00:00 948.94 2022-10-09T05:29:47+00:00 948.94 2022-10-09T05:29:48+00:00 950.86 2022-10-09T05:29:52+00:00 951.34 2022-10-09T05:29:58+00:00 949.90 2022-10-09T05:30:04+00:00 949.90 2022-10-09T05:30:05+00:00 949.42 2022-10-09T05:30:06+00:00 949.42 2022-10-09T05:30:07+00:00 948.94 2022-10-09T05:30:08+00:00 948.94 2022-10-09T05:30:09+00:00 948.46 2022-10-09T05:30:10+00:00 948.46 2022-10-09T05:30:11+00:00 948.46 2022-10-09T05:30:12+00:00 948.46 2022-10-09T05:30:13+00:00 947.98 2022-10-09T05:30:14+00:00 947.98 2022-10-09T05:30:15+00:00 947.98 2022-10-09T05:30:17+00:00 947.98 2022-10-09T05:30:18+00:00 947.98 2022-10-09T05:30:19+00:00 948.46 2022-10-09T05:30:23+00:00 948.46 2022-10-09T05:30:24+00:00 948.94 2022-10-09T05:30:25+00:00 948.94 2022-10-09T05:30:26+00:00 949.42 2022-10-09T05:30:27+00:00 950.38 2022-10-09T05:30:29+00:00 950.86 2022-10-09T05:30:30+00:00 950.86 2022-10-09T05:30:31+00:00 950.86 2022-10-09T05:30:32+00:00 950.86 2022-10-09T05:30:33+00:00 950.86 2022-10-09T05:30:40+00:00 951.34 2022-10-09T05:30:47+00:00 949.42 2022-10-09T05:30:55+00:00 947.02 2022-10-09T05:31:03+00:00 945.58 2022-10-09T05:31:09+00:00 943.17 2022-10-09T05:31:19+00:00 941.73 2022-10-09T05:31:31+00:00 944.13 2022-10-09T05:31:47+00:00 952.79 2022-10-09T05:32:01+00:00 961.44 2022-10-09T05:32:12+00:00 967.20 2022-10-09T05:32:24+00:00 973.45 2022-10-09T05:32:36+00:00 979.22 2022-10-09T05:32:43+00:00 980.18 2022-10-09T05:32:44+00:00 981.14 2022-10-09T05:32:45+00:00 990.28 2022-10-09T05:32:52+00:00 992.20 2022-10-09T05:32:53+00:00 993.64 2022-10-09T05:32:54+00:00 995.08 2022-10-09T05:32:55+00:00 996.52 2022-10-09T05:32:56+00:00 997.97 2022-10-09T05:32:57+00:00 999.89 2022-10-09T05:32:58+00:00 1004.22 2022-10-09T05:33:02+00:00 1004.70 2022-10-09T05:33:03+00:00 1005.18 2022-10-09T05:33:04+00:00 1008.54 2022-10-09T05:33:10+00:00 1013.35 2022-10-09T05:33:17+00:00 1017.19 2022-10-09T05:33:24+00:00 1016.23 2022-10-09T05:33:32+00:00 1013.35 2022-10-09T05:33:41+00:00 1011.43 2022-10-09T05:33:48+00:00 1010.94 2022-10-09T05:33:49+00:00 1010.46 2022-10-09T05:33:50+00:00 1006.62 2022-10-09T05:33:59+00:00 1006.14 2022-10-09T05:34:08+00:00 1005.66 2022-10-09T05:34:16+00:00 1005.18 2022-10-09T05:34:25+00:00 1006.14 2022-10-09T05:34:39+00:00 1006.62 2022-10-09T05:34:48+00:00 1008.54 2022-10-09T05:34:57+00:00 1010.94 2022-10-09T05:35:06+00:00 1010.94 2022-10-09T05:35:07+00:00 1011.43 2022-10-09T05:35:08+00:00 1011.43 2022-10-09T05:35:09+00:00 1011.91 2022-10-09T05:35:10+00:00 1011.91 2022-10-09T05:35:11+00:00 1012.87 2022-10-09T05:35:20+00:00 1014.79 2022-10-09T05:35:28+00:00 1017.19 2022-10-09T05:35:33+00:00 1017.19 2022-10-09T05:35:34+00:00 1017.67 2022-10-09T05:35:35+00:00 1020.56 2022-10-09T05:35:44+00:00 1023.44 2022-10-09T05:35:54+00:00 1024.40 2022-10-09T05:36:01+00:00 1024.40 2022-10-09T05:36:03+00:00 1024.88 2022-10-09T05:36:04+00:00 1024.88 2022-10-09T05:36:05+00:00 1024.88 2022-10-09T05:36:06+00:00 1024.88 2022-10-09T05:36:07+00:00 1025.36 2022-10-09T05:36:08+00:00 1025.84 2022-10-09T05:36:09+00:00 1026.33 2022-10-09T05:36:10+00:00 1026.81 2022-10-09T05:36:11+00:00 1030.65 2022-10-09T05:36:18+00:00 1032.57 2022-10-09T05:36:23+00:00 1033.54 2022-10-09T05:36:24+00:00 1034.02 2022-10-09T05:36:25+00:00 1034.50 2022-10-09T05:36:27+00:00 1034.98 2022-10-09T05:36:28+00:00 1035.46 2022-10-09T05:36:29+00:00 1035.94 2022-10-09T05:36:30+00:00 1036.90 2022-10-09T05:36:31+00:00 1039.78 2022-10-09T05:36:37+00:00 1043.63 2022-10-09T05:36:45+00:00 1057.09 2022-10-09T05:36:56+00:00 1064.30 2022-10-09T05:37:00+00:00 1072.95 2022-10-09T05:37:05+00:00 1074.39 2022-10-09T05:37:06+00:00 1075.83 2022-10-09T05:37:07+00:00 1082.56 2022-10-09T05:37:12+00:00 1084.00 2022-10-09T05:37:13+00:00 1092.18 2022-10-09T05:37:21+00:00 1098.42 2022-10-09T05:37:33+00:00 1098.42 2022-10-09T05:37:35+00:00 1097.94 2022-10-09T05:37:36+00:00 1097.94 2022-10-09T05:37:44+00:00 1097.46 2022-10-09T05:37:53+00:00 1093.14 2022-10-09T05:38:01+00:00 1089.77 2022-10-09T05:38:07+00:00 1085.45 2022-10-09T05:38:15+00:00 1081.12 2022-10-09T05:38:23+00:00 1074.87 2022-10-09T05:38:33+00:00 1070.55 2022-10-09T05:38:43+00:00 1063.82 2022-10-09T05:38:55+00:00 1059.97 2022-10-09T05:39:06+00:00 1059.01 2022-10-09T05:39:11+00:00 1058.53 2022-10-09T05:39:12+00:00 1058.05 2022-10-09T05:39:13+00:00 1058.05 2022-10-09T05:39:14+00:00 1057.57 2022-10-09T05:39:15+00:00 1057.09 2022-10-09T05:39:18+00:00 1056.61 2022-10-09T05:39:19+00:00 1056.13 2022-10-09T05:39:21+00:00 1056.13 2022-10-09T05:39:22+00:00 1056.13 2022-10-09T05:39:23+00:00 1055.65 2022-10-09T05:39:24+00:00 1055.65 2022-10-09T05:39:25+00:00 1055.65 2022-10-09T05:39:26+00:00 1055.65 2022-10-09T05:39:27+00:00 1052.76 2022-10-09T05:39:36+00:00 1052.28 2022-10-09T05:39:37+00:00 1051.80 2022-10-09T05:39:38+00:00 1049.40 2022-10-09T05:39:41+00:00 1048.44 2022-10-09T05:39:42+00:00 1043.15 2022-10-09T05:39:51+00:00 1040.26 2022-10-09T05:40:01+00:00 1039.30 2022-10-09T05:40:09+00:00 1038.34 2022-10-09T05:40:14+00:00 1035.46 2022-10-09T05:40:19+00:00 1029.69 2022-10-09T05:40:26+00:00 1028.73 2022-10-09T05:40:27+00:00 1027.77 2022-10-09T05:40:28+00:00 1027.29 2022-10-09T05:40:29+00:00 1026.33 2022-10-09T05:40:30+00:00 1025.36 2022-10-09T05:40:31+00:00 1020.56 2022-10-09T05:40:39+00:00 1015.75 2022-10-09T05:40:46+00:00 1015.27 2022-10-09T05:40:47+00:00 1014.31 2022-10-09T05:40:48+00:00 1013.35 2022-10-09T05:40:49+00:00 1006.14 2022-10-09T05:40:57+00:00 998.93 2022-10-09T05:41:06+00:00 993.16 2022-10-09T05:41:14+00:00 987.87 2022-10-09T05:41:23+00:00 985.95 2022-10-09T05:41:28+00:00 985.95 2022-10-09T05:41:29+00:00 985.47 2022-10-09T05:41:30+00:00 985.47 2022-10-09T05:41:31+00:00 984.99 2022-10-09T05:41:32+00:00 984.51 2022-10-09T05:41:33+00:00 984.03 2022-10-09T05:41:34+00:00 983.55 2022-10-09T05:41:35+00:00 982.11 2022-10-09T05:41:37+00:00 981.14 2022-10-09T05:41:38+00:00 980.66 2022-10-09T05:41:39+00:00 979.70 2022-10-09T05:41:40+00:00 978.74 2022-10-09T05:41:41+00:00 978.26 2022-10-09T05:41:42+00:00 977.78 2022-10-09T05:41:43+00:00 977.30 2022-10-09T05:41:44+00:00 976.82 2022-10-09T05:41:45+00:00 974.90 2022-10-09T05:41:50+00:00 971.53 2022-10-09T05:41:58+00:00 968.17 2022-10-09T05:42:07+00:00 967.69 2022-10-09T05:42:10+00:00 967.69 2022-10-09T05:42:11+00:00 963.84 2022-10-09T05:42:18+00:00 960.48 2022-10-09T05:42:25+00:00 959.51 2022-10-09T05:42:27+00:00 959.51 2022-10-09T05:42:28+00:00 959.03 2022-10-09T05:42:29+00:00 959.03 2022-10-09T05:42:30+00:00 958.55 2022-10-09T05:42:31+00:00 958.55 2022-10-09T05:42:32+00:00 958.55 2022-10-09T05:42:33+00:00 958.55 2022-10-09T05:42:34+00:00 958.55 2022-10-09T05:42:35+00:00 958.55 2022-10-09T05:42:36+00:00 958.55 2022-10-09T05:42:37+00:00 958.55 2022-10-09T05:42:38+00:00 958.55 2022-10-09T05:42:39+00:00 958.55 2022-10-09T05:42:40+00:00 958.55 2022-10-09T05:42:41+00:00 958.55 2022-10-09T05:42:43+00:00 958.55 2022-10-09T05:42:44+00:00 958.55 2022-10-09T05:42:45+00:00 958.55 2022-10-09T05:42:46+00:00 958.55 2022-10-09T05:42:47+00:00 958.55 2022-10-09T05:42:48+00:00 955.19 2022-10-09T05:42:55+00:00 952.79 2022-10-09T05:43:00+00:00 952.30 2022-10-09T05:43:01+00:00 952.30 2022-10-09T05:43:02+00:00 951.82 2022-10-09T05:43:03+00:00 951.34 2022-10-09T05:43:04+00:00 951.34 2022-10-09T05:43:05+00:00 951.34 2022-10-09T05:43:06+00:00 951.34 2022-10-09T05:43:08+00:00 950.86 2022-10-09T05:43:09+00:00 950.38 2022-10-09T05:43:10+00:00 949.90 2022-10-09T05:43:11+00:00 949.42 2022-10-09T05:43:12+00:00 947.98 2022-10-09T05:43:14+00:00 947.50 2022-10-09T05:43:15+00:00 946.54 2022-10-09T05:43:16+00:00 942.21 2022-10-09T05:43:23+00:00 941.73 2022-10-09T05:43:24+00:00 941.25 2022-10-09T05:43:25+00:00 941.25 2022-10-09T05:43:26+00:00 941.25 2022-10-09T05:43:27+00:00 940.77 2022-10-09T05:43:28+00:00 940.29 2022-10-09T05:43:29+00:00 940.29 2022-10-09T05:43:30+00:00 939.81 2022-10-09T05:43:31+00:00 939.33 2022-10-09T05:43:32+00:00 938.85 2022-10-09T05:43:33+00:00 938.37 2022-10-09T05:43:34+00:00 937.88 2022-10-09T05:43:35+00:00 937.40 2022-10-09T05:43:36+00:00 936.92 2022-10-09T05:43:37+00:00 935.96 2022-10-09T05:43:38+00:00 935.00 2022-10-09T05:43:39+00:00 934.04 2022-10-09T05:43:40+00:00 928.27 2022-10-09T05:43:48+00:00 927.79 2022-10-09T05:43:49+00:00 927.31 2022-10-09T05:43:50+00:00 926.83 2022-10-09T05:43:51+00:00 926.83 2022-10-09T05:43:52+00:00 926.83 2022-10-09T05:43:53+00:00 924.91 2022-10-09T05:44:00+00:00 920.58 2022-10-09T05:44:12+00:00 920.10 2022-10-09T05:44:13+00:00 919.62 2022-10-09T05:44:14+00:00 913.85 2022-10-09T05:44:22+00:00 912.89 2022-10-09T05:44:23+00:00 909.05 2022-10-09T05:44:31+00:00 908.08 2022-10-09T05:44:41+00:00 907.12 2022-10-09T05:44:50+00:00 906.64 2022-10-09T05:44:59+00:00 906.16 2022-10-09T05:45:08+00:00 905.20 2022-10-09T05:45:16+00:00 905.20 2022-10-09T05:45:25+00:00 904.24 2022-10-09T05:45:33+00:00 904.24 2022-10-09T05:45:44+00:00 903.76 2022-10-09T05:45:55+00:00 903.28 2022-10-09T05:46:02+00:00 903.76 2022-10-09T05:46:13+00:00 903.76 2022-10-09T05:46:19+00:00 903.28 2022-10-09T05:46:28+00:00 902.80 2022-10-09T05:46:34+00:00 901.35 2022-10-09T05:46:42+00:00 903.76 2022-10-09T05:46:56+00:00 906.64 2022-10-09T05:47:06+00:00 905.68 2022-10-09T05:47:13+00:00 902.32 2022-10-09T05:47:19+00:00 901.35 2022-10-09T05:47:23+00:00 901.35 2022-10-09T05:47:24+00:00 901.35 2022-10-09T05:47:25+00:00 901.35 2022-10-09T05:47:26+00:00 901.35 2022-10-09T05:47:27+00:00 901.84 2022-10-09T05:47:28+00:00 902.32 2022-10-09T05:47:29+00:00 902.80 2022-10-09T05:47:30+00:00 903.76 2022-10-09T05:47:31+00:00 910.97 2022-10-09T05:47:41+00:00 910.97 2022-10-09T05:47:42+00:00 910.97 2022-10-09T05:47:43+00:00 910.97 2022-10-09T05:47:44+00:00 910.49 2022-10-09T05:47:45+00:00 910.01 2022-10-09T05:47:53+00:00 909.05 2022-10-09T05:47:55+00:00 908.08 2022-10-09T05:47:56+00:00 907.60 2022-10-09T05:47:57+00:00 907.12 2022-10-09T05:47:58+00:00 906.64 2022-10-09T05:47:59+00:00 906.16 2022-10-09T05:48:00+00:00 905.68 2022-10-09T05:48:01+00:00 904.72 2022-10-09T05:48:02+00:00 904.24 2022-10-09T05:48:03+00:00 902.80 2022-10-09T05:48:05+00:00 902.32 2022-10-09T05:48:06+00:00 901.35 2022-10-09T05:48:07+00:00 900.87 2022-10-09T05:48:08+00:00 900.39 2022-10-09T05:48:09+00:00 897.99 2022-10-09T05:48:15+00:00 897.03 2022-10-09T05:48:23+00:00 897.03 2022-10-09T05:48:24+00:00 897.03 2022-10-09T05:48:25+00:00 897.99 2022-10-09T05:48:26+00:00 898.47 2022-10-09T05:48:27+00:00 898.95 2022-10-09T05:48:28+00:00 899.91 2022-10-09T05:48:29+00:00 900.39 2022-10-09T05:48:30+00:00 901.35 2022-10-09T05:48:31+00:00 902.32 2022-10-09T05:48:36+00:00 901.84 2022-10-09T05:48:37+00:00 900.87 2022-10-09T05:48:44+00:00 900.39 2022-10-09T05:48:45+00:00 899.91 2022-10-09T05:48:53+00:00 899.91 2022-10-09T05:48:58+00:00 899.91 2022-10-09T05:48:59+00:00 899.91 2022-10-09T05:49:10+00:00 899.91 2022-10-09T05:49:40+00:00 899.91 2022-10-09T06:26:15+00:00 907.60 2022-10-09T06:27:00+00:00 901.84 2022-10-09T06:27:31+00:00 901.35 2022-10-09T06:27:32+00:00 901.84 2022-10-09T06:27:33+00:00 901.35 2022-10-09T06:27:34+00:00 900.87 2022-10-09T06:27:35+00:00 900.87 2022-10-09T06:27:36+00:00 900.87 2022-10-09T06:27:37+00:00 898.95 2022-10-09T06:27:45+00:00 897.99 2022-10-09T06:27:51+00:00 897.51 2022-10-09T06:27:52+00:00 898.47 2022-10-09T06:28:05+00:00 898.95 2022-10-09T06:28:15+00:00 898.95 2022-10-09T06:28:21+00:00 898.95 2022-10-09T06:28:23+00:00 898.47 2022-10-09T06:28:24+00:00 898.47 2022-10-09T06:28:25+00:00 898.95 2022-10-09T06:28:27+00:00 898.95 2022-10-09T06:28:28+00:00 898.47 2022-10-09T06:28:29+00:00 898.47 2022-10-09T06:28:30+00:00 898.47 2022-10-09T06:28:31+00:00 898.95 2022-10-09T06:28:32+00:00 898.95 2022-10-09T06:28:33+00:00 898.95 2022-10-09T06:28:34+00:00 898.47 2022-10-09T06:28:45+00:00 898.47 2022-10-09T06:28:47+00:00 898.47 2022-10-09T06:28:48+00:00 898.47 2022-10-09T06:28:55+00:00 897.99 2022-10-09T06:28:56+00:00 898.47 2022-10-09T06:28:57+00:00 897.99 2022-10-09T06:28:58+00:00 898.47 2022-10-09T06:28:59+00:00 898.47 2022-10-09T06:29:00+00:00 897.99 2022-10-09T06:29:12+00:00 897.99 2022-10-09T06:29:13+00:00 897.99 2022-10-09T06:29:14+00:00 897.99 2022-10-09T06:29:15+00:00 897.99 2022-10-09T06:29:16+00:00 897.99 2022-10-09T06:29:17+00:00 897.99 2022-10-09T06:29:18+00:00 897.51 2022-10-09T06:29:25+00:00 897.51 2022-10-09T06:29:26+00:00 897.51 2022-10-09T06:29:27+00:00 897.51 2022-10-09T06:29:28+00:00 897.51 2022-10-09T06:29:29+00:00 897.03 2022-10-09T06:29:38+00:00 896.55 2022-10-09T06:29:43+00:00 896.55 2022-10-09T06:29:48+00:00 896.55 2022-10-09T06:29:57+00:00 896.07 2022-10-09T06:30:02+00:00 895.59 2022-10-09T06:30:07+00:00 895.11 2022-10-09T06:30:12+00:00 894.63 2022-10-09T06:30:18+00:00 895.59 2022-10-09T06:30:25+00:00 895.59 2022-10-09T06:30:26+00:00 895.59 2022-10-09T06:30:27+00:00 896.07 2022-10-09T06:30:28+00:00 896.07 2022-10-09T06:30:29+00:00 896.07 2022-10-09T06:30:30+00:00 896.55 2022-10-09T06:30:31+00:00 896.55 2022-10-09T06:30:32+00:00 896.55 2022-10-09T06:30:33+00:00 896.55 2022-10-09T06:30:34+00:00 896.55 2022-10-09T06:30:35+00:00 896.55 2022-10-09T06:30:36+00:00 899.91 2022-10-09T06:30:43+00:00 903.76 2022-10-09T06:30:52+00:00 905.20 2022-10-09T06:31:03+00:00 908.56 2022-10-09T06:31:12+00:00 912.41 2022-10-09T06:31:23+00:00 913.37 2022-10-09T06:31:31+00:00 912.89 2022-10-09T06:31:41+00:00 913.37 2022-10-09T06:31:53+00:00 915.77 2022-10-09T06:32:06+00:00 916.26 2022-10-09T06:32:14+00:00 917.22 2022-10-09T06:32:25+00:00 916.74 2022-10-09T06:32:36+00:00 917.22 2022-10-09T06:32:44+00:00 916.26 2022-10-09T06:32:54+00:00 915.29 2022-10-09T06:33:02+00:00 914.81 2022-10-09T06:33:03+00:00 914.81 2022-10-09T06:33:04+00:00 915.77 2022-10-09T06:33:18+00:00 917.70 2022-10-09T06:33:31+00:00 918.18 2022-10-09T06:33:42+00:00 919.14 2022-10-09T06:33:51+00:00 921.06 2022-10-09T06:33:59+00:00 921.54 2022-10-09T06:34:02+00:00 922.02 2022-10-09T06:34:03+00:00 922.50 2022-10-09T06:34:05+00:00 922.50 2022-10-09T06:34:06+00:00 922.50 2022-10-09T06:34:07+00:00 922.50 2022-10-09T06:34:08+00:00 922.98 2022-10-09T06:34:09+00:00 923.47 2022-10-09T06:34:10+00:00 923.47 2022-10-09T06:34:11+00:00 923.95 2022-10-09T06:34:12+00:00 924.43 2022-10-09T06:34:13+00:00 924.43 2022-10-09T06:34:14+00:00 924.43 2022-10-09T06:34:22+00:00 924.43 2022-10-09T06:34:23+00:00 924.91 2022-10-09T06:34:25+00:00 924.91 2022-10-09T06:34:26+00:00 925.39 2022-10-09T06:34:27+00:00 925.87 2022-10-09T06:34:29+00:00 926.35 2022-10-09T06:34:30+00:00 930.68 2022-10-09T06:34:38+00:00 934.52 2022-10-09T06:34:50+00:00 935.48 2022-10-09T06:35:00+00:00 938.85 2022-10-09T06:35:09+00:00 941.25 2022-10-09T06:35:16+00:00 941.73 2022-10-09T06:35:18+00:00 941.73 2022-10-09T06:35:19+00:00 943.65 2022-10-09T06:35:24+00:00 948.46 2022-10-09T06:35:32+00:00 952.30 2022-10-09T06:35:39+00:00 954.23 2022-10-09T06:35:41+00:00 954.23 2022-10-09T06:35:42+00:00 954.71 2022-10-09T06:35:43+00:00 954.71 2022-10-09T06:35:44+00:00 955.19 2022-10-09T06:35:45+00:00 956.15 2022-10-09T06:35:46+00:00 956.63 2022-10-09T06:35:47+00:00 957.59 2022-10-09T06:35:48+00:00 958.07 2022-10-09T06:35:49+00:00 958.55 2022-10-09T06:35:50+00:00 959.51 2022-10-09T06:35:51+00:00 965.28 2022-10-09T06:35:57+00:00 969.13 2022-10-09T06:36:01+00:00 970.09 2022-10-09T06:36:02+00:00 971.05 2022-10-09T06:36:03+00:00 978.26 2022-10-09T06:36:08+00:00 979.22 2022-10-09T06:36:09+00:00 980.66 2022-10-09T06:36:10+00:00 981.62 2022-10-09T06:36:11+00:00 983.07 2022-10-09T06:36:12+00:00 984.51 2022-10-09T06:36:13+00:00 998.45 2022-10-09T06:36:21+00:00 1011.43 2022-10-09T06:36:29+00:00 1018.15 2022-10-09T06:36:34+00:00 1018.64 2022-10-09T06:36:35+00:00 1018.64 2022-10-09T06:36:36+00:00 1019.12 2022-10-09T06:36:37+00:00 1019.12 2022-10-09T06:36:38+00:00 1019.12 2022-10-09T06:36:39+00:00 1019.60 2022-10-09T06:36:40+00:00 1019.60 2022-10-09T06:36:41+00:00 1019.60 2022-10-09T06:36:42+00:00 1020.08 2022-10-09T06:36:43+00:00 1021.04 2022-10-09T06:36:49+00:00 1024.88 2022-10-09T06:36:56+00:00 1029.69 2022-10-09T06:37:03+00:00 1030.65 2022-10-09T06:37:10+00:00 1030.65 2022-10-09T06:37:11+00:00 1030.65 2022-10-09T06:37:12+00:00 1030.65 2022-10-09T06:37:13+00:00 1031.13 2022-10-09T06:37:14+00:00 1031.61 2022-10-09T06:37:21+00:00 1031.61 2022-10-09T06:37:26+00:00 1031.13 2022-10-09T06:37:27+00:00 1030.65 2022-10-09T06:37:28+00:00 1029.69 2022-10-09T06:37:29+00:00 1029.21 2022-10-09T06:37:30+00:00 1028.73 2022-10-09T06:37:31+00:00 1030.17 2022-10-09T06:37:39+00:00 1030.17 2022-10-09T06:37:44+00:00 1030.17 2022-10-09T06:37:45+00:00 1030.65 2022-10-09T06:37:46+00:00 1030.65 2022-10-09T06:37:47+00:00 1031.13 2022-10-09T06:37:48+00:00 1031.61 2022-10-09T06:37:49+00:00 1032.09 2022-10-09T06:37:50+00:00 1033.05 2022-10-09T06:37:51+00:00 1038.82 2022-10-09T06:37:58+00:00 1040.74 2022-10-09T06:38:00+00:00 1041.71 2022-10-09T06:38:01+00:00 1044.11 2022-10-09T06:38:06+00:00 1044.11 2022-10-09T06:38:07+00:00 1044.11 2022-10-09T06:38:08+00:00 1044.11 2022-10-09T06:38:09+00:00 1043.63 2022-10-09T06:38:10+00:00 1043.63 2022-10-09T06:38:11+00:00 1043.15 2022-10-09T06:38:12+00:00 1043.15 2022-10-09T06:38:13+00:00 1043.15 2022-10-09T06:38:14+00:00 1042.67 2022-10-09T06:38:15+00:00 1042.19 2022-10-09T06:38:16+00:00 1041.71 2022-10-09T06:38:17+00:00 1041.71 2022-10-09T06:38:18+00:00 1041.23 2022-10-09T06:38:20+00:00 1041.23 2022-10-09T06:38:21+00:00 1041.23 2022-10-09T06:38:22+00:00 1040.74 2022-10-09T06:38:23+00:00 1040.74 2022-10-09T06:38:24+00:00 1040.74 2022-10-09T06:38:27+00:00 1040.26 2022-10-09T06:38:28+00:00 1040.74 2022-10-09T06:38:29+00:00 1041.23 2022-10-09T06:38:30+00:00 1042.19 2022-10-09T06:38:31+00:00 1043.15 2022-10-09T06:38:32+00:00 1044.11 2022-10-09T06:38:33+00:00 1050.36 2022-10-09T06:38:39+00:00 1055.16 2022-10-09T06:38:45+00:00 1055.65 2022-10-09T06:38:46+00:00 1054.68 2022-10-09T06:38:52+00:00 1051.80 2022-10-09T06:39:00+00:00 1063.82 2022-10-09T06:39:14+00:00 1071.03 2022-10-09T06:39:21+00:00 1075.35 2022-10-09T06:39:28+00:00 1075.35 2022-10-09T06:39:29+00:00 1074.87 2022-10-09T06:39:30+00:00 1074.39 2022-10-09T06:39:31+00:00 1074.39 2022-10-09T06:39:32+00:00 1074.39 2022-10-09T06:39:33+00:00 1074.39 2022-10-09T06:39:34+00:00 1074.39 2022-10-09T06:39:35+00:00 1074.87 2022-10-09T06:39:36+00:00 1075.35 2022-10-09T06:39:37+00:00 1078.24 2022-10-09T06:39:41+00:00 1079.20 2022-10-09T06:39:42+00:00 1080.16 2022-10-09T06:39:43+00:00 1080.64 2022-10-09T06:39:44+00:00 1081.60 2022-10-09T06:39:45+00:00 1082.08 2022-10-09T06:39:46+00:00 1083.04 2022-10-09T06:39:47+00:00 1083.52 2022-10-09T06:39:48+00:00 1084.48 2022-10-09T06:39:49+00:00 1085.45 2022-10-09T06:39:50+00:00 1090.73 2022-10-09T06:40:00+00:00 1092.66 2022-10-09T06:40:12+00:00 1092.18 2022-10-09T06:40:15+00:00 1091.69 2022-10-09T06:40:16+00:00 1091.69 2022-10-09T06:40:17+00:00 1091.21 2022-10-09T06:40:18+00:00 1091.21 2022-10-09T06:40:19+00:00 1090.73 2022-10-09T06:40:20+00:00 1093.14 2022-10-09T06:40:33+00:00 1094.10 2022-10-09T06:40:43+00:00 1094.58 2022-10-09T06:40:44+00:00 1095.06 2022-10-09T06:40:45+00:00 1095.54 2022-10-09T06:40:46+00:00 1096.02 2022-10-09T06:40:47+00:00 1096.02 2022-10-09T06:40:48+00:00 1096.50 2022-10-09T06:40:49+00:00 1096.50 2022-10-09T06:40:50+00:00 1096.98 2022-10-09T06:40:51+00:00 1097.46 2022-10-09T06:40:52+00:00 1097.94 2022-10-09T06:40:53+00:00 1098.42 2022-10-09T06:40:54+00:00 1098.90 2022-10-09T06:40:55+00:00 1099.39 2022-10-09T06:40:56+00:00 1099.87 2022-10-09T06:40:57+00:00 1100.83 2022-10-09T06:40:58+00:00 1101.31 2022-10-09T06:40:59+00:00 1101.79 2022-10-09T06:41:00+00:00 1102.75 2022-10-09T06:41:01+00:00 1103.23 2022-10-09T06:41:02+00:00 1110.44 2022-10-09T06:41:12+00:00 1111.88 2022-10-09T06:41:14+00:00 1112.36 2022-10-09T06:41:15+00:00 1112.84 2022-10-09T06:41:16+00:00 1113.32 2022-10-09T06:41:17+00:00 1114.29 2022-10-09T06:41:18+00:00 1114.77 2022-10-09T06:41:19+00:00 1115.25 2022-10-09T06:41:20+00:00 1116.21 2022-10-09T06:41:21+00:00 1116.69 2022-10-09T06:41:22+00:00 1117.65 2022-10-09T06:41:23+00:00 1118.13 2022-10-09T06:41:24+00:00 1118.61 2022-10-09T06:41:25+00:00 1119.57 2022-10-09T06:41:26+00:00 1120.05 2022-10-09T06:41:27+00:00 1130.63 2022-10-09T06:41:38+00:00 1137.36 2022-10-09T06:41:46+00:00 1138.32 2022-10-09T06:41:47+00:00 1138.80 2022-10-09T06:41:48+00:00 1139.28 2022-10-09T06:41:49+00:00 1139.76 2022-10-09T06:41:50+00:00 1140.24 2022-10-09T06:41:51+00:00 1140.72 2022-10-09T06:41:52+00:00 1141.20 2022-10-09T06:41:53+00:00 1142.16 2022-10-09T06:41:54+00:00 1142.64 2022-10-09T06:41:55+00:00 1143.12 2022-10-09T06:41:56+00:00 1143.61 2022-10-09T06:41:57+00:00 1144.09 2022-10-09T06:41:58+00:00 1144.57 2022-10-09T06:41:59+00:00 1144.57 2022-10-09T06:42:00+00:00 1145.05 2022-10-09T06:42:01+00:00 1145.05 2022-10-09T06:42:03+00:00 1145.05 2022-10-09T06:42:04+00:00 1145.53 2022-10-09T06:42:05+00:00 1145.53 2022-10-09T06:42:06+00:00 1146.01 2022-10-09T06:42:07+00:00 1146.97 2022-10-09T06:42:08+00:00 1150.82 2022-10-09T06:42:12+00:00 1151.78 2022-10-09T06:42:13+00:00 1153.22 2022-10-09T06:42:14+00:00 1154.66 2022-10-09T06:42:15+00:00 1156.10 2022-10-09T06:42:16+00:00 1165.23 2022-10-09T06:42:22+00:00 1166.20 2022-10-09T06:42:23+00:00 1167.16 2022-10-09T06:42:24+00:00 1168.12 2022-10-09T06:42:25+00:00 1168.60 2022-10-09T06:42:26+00:00 1169.56 2022-10-09T06:42:27+00:00 1174.85 2022-10-09T06:42:35+00:00 1181.10 2022-10-09T06:42:44+00:00 1186.38 2022-10-09T06:42:52+00:00 1186.38 2022-10-09T06:42:54+00:00 1186.38 2022-10-09T06:42:55+00:00 1186.86 2022-10-09T06:42:56+00:00 1186.86 2022-10-09T06:42:57+00:00 1186.86 2022-10-09T06:42:58+00:00 1192.63 2022-10-09T06:43:06+00:00 1194.07 2022-10-09T06:43:07+00:00 1195.52 2022-10-09T06:43:08+00:00 1201.28 2022-10-09T06:43:13+00:00 1202.73 2022-10-09T06:43:14+00:00 1203.69 2022-10-09T06:43:15+00:00 1204.65 2022-10-09T06:43:16+00:00 1205.61 2022-10-09T06:43:17+00:00 1206.57 2022-10-09T06:43:18+00:00 1207.53 2022-10-09T06:43:19+00:00 1208.49 2022-10-09T06:43:20+00:00 1209.46 2022-10-09T06:43:21+00:00 1210.90 2022-10-09T06:43:22+00:00 1211.86 2022-10-09T06:43:23+00:00 1214.26 2022-10-09T06:43:25+00:00 1215.70 2022-10-09T06:43:26+00:00 1216.67 2022-10-09T06:43:27+00:00 1218.11 2022-10-09T06:43:28+00:00 1219.07 2022-10-09T06:43:29+00:00 1220.03 2022-10-09T06:43:30+00:00 1220.99 2022-10-09T06:43:31+00:00 1221.47 2022-10-09T06:43:32+00:00 1222.43 2022-10-09T06:43:33+00:00 1222.91 2022-10-09T06:43:34+00:00 1223.39 2022-10-09T06:43:35+00:00 1223.87 2022-10-09T06:43:36+00:00 1224.36 2022-10-09T06:43:37+00:00 1225.32 2022-10-09T06:43:38+00:00 1226.28 2022-10-09T06:43:39+00:00 1236.37 2022-10-09T06:43:48+00:00 1241.66 2022-10-09T06:43:57+00:00 1244.54 2022-10-09T06:44:05+00:00 1246.47 2022-10-09T06:44:12+00:00 1247.43 2022-10-09T06:44:19+00:00 1251.75 2022-10-09T06:44:26+00:00 1252.23 2022-10-09T06:44:32+00:00 1251.75 2022-10-09T06:44:33+00:00 1251.27 2022-10-09T06:44:34+00:00 1253.68 2022-10-09T06:44:40+00:00 1255.12 2022-10-09T06:44:41+00:00 1256.08 2022-10-09T06:44:42+00:00 1257.52 2022-10-09T06:44:43+00:00 1258.48 2022-10-09T06:44:44+00:00 1259.92 2022-10-09T06:44:45+00:00 1260.40 2022-10-09T06:44:46+00:00 1261.37 2022-10-09T06:44:47+00:00 1262.33 2022-10-09T06:44:48+00:00 1262.81 2022-10-09T06:44:49+00:00 1263.77 2022-10-09T06:44:50+00:00 1264.73 2022-10-09T06:44:56+00:00 1264.25 2022-10-09T06:44:57+00:00 1264.25 2022-10-09T06:44:58+00:00 1261.37 2022-10-09T06:45:03+00:00 1258.48 2022-10-09T06:45:07+00:00 1258.48 2022-10-09T06:45:08+00:00 1255.60 2022-10-09T06:45:12+00:00 1255.12 2022-10-09T06:45:13+00:00 1255.12 2022-10-09T06:45:14+00:00 1256.08 2022-10-09T06:45:18+00:00 1256.56 2022-10-09T06:45:19+00:00 1257.04 2022-10-09T06:45:20+00:00 1256.08 2022-10-09T06:45:25+00:00 1251.75 2022-10-09T06:45:29+00:00 1250.31 2022-10-09T06:45:30+00:00 1248.39 2022-10-09T06:45:33+00:00 1247.91 2022-10-09T06:45:34+00:00 1245.99 2022-10-09T06:45:39+00:00 1245.50 2022-10-09T06:45:40+00:00 1245.02 2022-10-09T06:45:41+00:00 1244.54 2022-10-09T06:45:42+00:00 1244.06 2022-10-09T06:45:43+00:00 1243.58 2022-10-09T06:45:45+00:00 1243.58 2022-10-09T06:45:46+00:00 1244.06 2022-10-09T06:45:47+00:00 1244.06 2022-10-09T06:45:48+00:00 1244.54 2022-10-09T06:45:49+00:00 1244.54 2022-10-09T06:45:50+00:00 1245.02 2022-10-09T06:45:51+00:00 1245.50 2022-10-09T06:45:52+00:00 1246.47 2022-10-09T06:45:53+00:00 1247.43 2022-10-09T06:45:54+00:00 1257.52 2022-10-09T06:46:00+00:00 1259.44 2022-10-09T06:46:01+00:00 1261.85 2022-10-09T06:46:02+00:00 1264.25 2022-10-09T06:46:03+00:00 1266.65 2022-10-09T06:46:04+00:00 1268.58 2022-10-09T06:46:05+00:00 1270.98 2022-10-09T06:46:06+00:00 1284.44 2022-10-09T06:46:12+00:00 1287.80 2022-10-09T06:46:14+00:00 1289.24 2022-10-09T06:46:15+00:00 1290.21 2022-10-09T06:46:16+00:00 1291.17 2022-10-09T06:46:17+00:00 1292.13 2022-10-09T06:46:18+00:00 1293.09 2022-10-09T06:46:19+00:00 1294.05 2022-10-09T06:46:20+00:00 1294.53 2022-10-09T06:46:21+00:00 1295.49 2022-10-09T06:46:22+00:00 1296.93 2022-10-09T06:46:23+00:00 1300.78 2022-10-09T06:46:26+00:00 1301.74 2022-10-09T06:46:27+00:00 1303.18 2022-10-09T06:46:28+00:00 1308.95 2022-10-09T06:46:33+00:00 1310.39 2022-10-09T06:46:34+00:00 1313.28 2022-10-09T06:46:36+00:00 1314.72 2022-10-09T06:46:37+00:00 1316.16 2022-10-09T06:46:38+00:00 1324.33 2022-10-09T06:46:44+00:00 1327.70 2022-10-09T06:46:46+00:00 1329.62 2022-10-09T06:46:47+00:00 1331.54 2022-10-09T06:46:48+00:00 1333.46 2022-10-09T06:46:49+00:00 1335.39 2022-10-09T06:46:50+00:00 1337.31 2022-10-09T06:46:51+00:00 1339.23 2022-10-09T06:46:52+00:00 1341.15 2022-10-09T06:46:53+00:00 1343.56 2022-10-09T06:46:54+00:00 1348.85 2022-10-09T06:46:57+00:00 1350.77 2022-10-09T06:46:58+00:00 1352.69 2022-10-09T06:46:59+00:00 1355.09 2022-10-09T06:47:00+00:00 1357.02 2022-10-09T06:47:01+00:00 1359.42 2022-10-09T06:47:02+00:00 1361.34 2022-10-09T06:47:03+00:00 1363.75 2022-10-09T06:47:04+00:00 1375.28 2022-10-09T06:47:09+00:00 1378.17 2022-10-09T06:47:10+00:00 1378.65 2022-10-09T06:47:11+00:00 1379.13 2022-10-09T06:47:13+00:00 1379.13 2022-10-09T06:47:14+00:00 1379.13 2022-10-09T06:47:15+00:00 1379.61 2022-10-09T06:47:18+00:00 1379.61 2022-10-09T06:47:19+00:00 1380.09 2022-10-09T06:47:22+00:00 1380.09 2022-10-09T06:47:23+00:00 1380.09 2022-10-09T06:47:24+00:00 1380.09 2022-10-09T06:47:25+00:00 1380.09 2022-10-09T06:47:26+00:00 1380.09 2022-10-09T06:47:27+00:00 1380.09 2022-10-09T06:47:28+00:00 1380.57 2022-10-09T06:47:29+00:00 1381.53 2022-10-09T06:47:30+00:00 1382.01 2022-10-09T06:47:31+00:00 1382.97 2022-10-09T06:47:32+00:00 1383.93 2022-10-09T06:47:33+00:00 1384.41 2022-10-09T06:47:34+00:00 1387.30 2022-10-09T06:47:37+00:00 1388.26 2022-10-09T06:47:38+00:00 1389.22 2022-10-09T06:47:39+00:00 1390.18 2022-10-09T06:47:40+00:00 1391.14 2022-10-09T06:47:41+00:00 1398.35 2022-10-09T06:47:47+00:00 1399.79 2022-10-09T06:47:48+00:00 1400.76 2022-10-09T06:47:49+00:00 1401.72 2022-10-09T06:47:50+00:00 1402.68 2022-10-09T06:47:51+00:00 1403.16 2022-10-09T06:47:52+00:00 1404.12 2022-10-09T06:47:53+00:00 1405.08 2022-10-09T06:47:54+00:00 1406.04 2022-10-09T06:47:55+00:00 1407.00 2022-10-09T06:47:56+00:00 1408.45 2022-10-09T06:47:57+00:00 1409.89 2022-10-09T06:47:58+00:00 1411.33 2022-10-09T06:47:59+00:00 1412.77 2022-10-09T06:48:00+00:00 1422.39 2022-10-09T06:48:06+00:00 1433.44 2022-10-09T06:48:12+00:00 1435.36 2022-10-09T06:48:13+00:00 1437.29 2022-10-09T06:48:14+00:00 1446.90 2022-10-09T06:48:19+00:00 1454.59 2022-10-09T06:48:23+00:00 1456.03 2022-10-09T06:48:24+00:00 1456.99 2022-10-09T06:48:25+00:00 1457.95 2022-10-09T06:48:26+00:00 1458.92 2022-10-09T06:48:27+00:00 1459.88 2022-10-09T06:48:28+00:00 1460.84 2022-10-09T06:48:29+00:00 1461.80 2022-10-09T06:48:30+00:00 1462.76 2022-10-09T06:48:31+00:00 1464.20 2022-10-09T06:48:32+00:00 1464.68 2022-10-09T06:48:33+00:00 1465.16 2022-10-09T06:48:34+00:00 1477.66 2022-10-09T06:48:41+00:00 1483.91 2022-10-09T06:48:44+00:00 1485.83 2022-10-09T06:48:45+00:00 1491.60 2022-10-09T06:48:48+00:00 1493.04 2022-10-09T06:48:49+00:00 1494.00 2022-10-09T06:48:50+00:00 1494.96 2022-10-09T06:48:51+00:00 1495.45 2022-10-09T06:48:52+00:00 1495.93 2022-10-09T06:48:53+00:00 1496.41 2022-10-09T06:48:54+00:00 1496.89 2022-10-09T06:48:55+00:00 1496.89 2022-10-09T06:48:56+00:00 1496.89 2022-10-09T06:48:57+00:00 1495.45 2022-10-09T06:49:03+00:00 1495.45 2022-10-09T06:49:05+00:00 1495.45 2022-10-09T06:49:06+00:00 1494.96 2022-10-09T06:49:07+00:00 1495.45 2022-10-09T06:49:08+00:00 1494.96 2022-10-09T06:49:09+00:00 1494.96 2022-10-09T06:49:10+00:00 1495.45 2022-10-09T06:49:14+00:00 1494.96 2022-10-09T06:49:15+00:00 1493.52 2022-10-09T06:49:20+00:00 1492.56 2022-10-09T06:49:21+00:00 1489.68 2022-10-09T06:49:25+00:00 1489.20 2022-10-09T06:49:26+00:00 1488.24 2022-10-09T06:49:27+00:00 1487.27 2022-10-09T06:49:28+00:00 1486.31 2022-10-09T06:49:29+00:00 1485.35 2022-10-09T06:49:30+00:00 1483.91 2022-10-09T06:49:31+00:00 1482.95 2022-10-09T06:49:32+00:00 1481.99 2022-10-09T06:49:33+00:00 1481.03 2022-10-09T06:49:34+00:00 1480.06 2022-10-09T06:49:35+00:00 1478.62 2022-10-09T06:49:36+00:00 1477.18 2022-10-09T06:49:37+00:00 1475.74 2022-10-09T06:49:38+00:00 1474.30 2022-10-09T06:49:39+00:00 1473.34 2022-10-09T06:49:40+00:00 1471.89 2022-10-09T06:49:41+00:00 1464.68 2022-10-09T06:49:46+00:00 1462.76 2022-10-09T06:49:47+00:00 1461.32 2022-10-09T06:49:48+00:00 1458.43 2022-10-09T06:49:50+00:00 1456.51 2022-10-09T06:49:51+00:00 1455.07 2022-10-09T06:49:52+00:00 1449.30 2022-10-09T06:49:55+00:00 1447.86 2022-10-09T06:49:56+00:00 1445.94 2022-10-09T06:49:57+00:00 1444.02 2022-10-09T06:49:58+00:00 1442.09 2022-10-09T06:49:59+00:00 1440.65 2022-10-09T06:50:00+00:00 1439.21 2022-10-09T06:50:01+00:00 1437.77 2022-10-09T06:50:02+00:00 1436.32 2022-10-09T06:50:03+00:00 1435.36 2022-10-09T06:50:04+00:00 1434.40 2022-10-09T06:50:05+00:00 1433.44 2022-10-09T06:50:06+00:00 1431.52 2022-10-09T06:50:08+00:00 1430.56 2022-10-09T06:50:09+00:00 1429.60 2022-10-09T06:50:10+00:00 1429.11 2022-10-09T06:50:11+00:00 1428.15 2022-10-09T06:50:12+00:00 1427.19 2022-10-09T06:50:13+00:00 1425.75 2022-10-09T06:50:14+00:00 1424.79 2022-10-09T06:50:15+00:00 1423.83 2022-10-09T06:50:16+00:00 1422.39 2022-10-09T06:50:17+00:00 1417.10 2022-10-09T06:50:21+00:00 1416.14 2022-10-09T06:50:22+00:00 1414.70 2022-10-09T06:50:23+00:00 1404.12 2022-10-09T06:50:30+00:00 1399.31 2022-10-09T06:50:33+00:00 1392.10 2022-10-09T06:50:38+00:00 1391.14 2022-10-09T06:50:39+00:00 1389.70 2022-10-09T06:50:40+00:00 1388.26 2022-10-09T06:50:41+00:00 1386.82 2022-10-09T06:50:42+00:00 1385.86 2022-10-09T06:50:43+00:00 1384.89 2022-10-09T06:50:44+00:00 1384.41 2022-10-09T06:50:45+00:00 1384.41 2022-10-09T06:50:46+00:00 1383.93 2022-10-09T06:50:47+00:00 1383.45 2022-10-09T06:50:48+00:00 1382.49 2022-10-09T06:50:49+00:00 1381.53 2022-10-09T06:50:50+00:00 1381.05 2022-10-09T06:50:51+00:00 1380.09 2022-10-09T06:50:52+00:00 1379.61 2022-10-09T06:50:53+00:00 1378.65 2022-10-09T06:50:54+00:00 1377.68 2022-10-09T06:50:55+00:00 1376.72 2022-10-09T06:50:56+00:00 1369.51 2022-10-09T06:51:03+00:00 1364.71 2022-10-09T06:51:06+00:00 1363.26 2022-10-09T06:51:07+00:00 1361.34 2022-10-09T06:51:08+00:00 1359.42 2022-10-09T06:51:09+00:00 1357.50 2022-10-09T06:51:10+00:00 1355.57 2022-10-09T06:51:11+00:00 1349.33 2022-10-09T06:51:15+00:00 1347.88 2022-10-09T06:51:16+00:00 1346.44 2022-10-09T06:51:17+00:00 1344.52 2022-10-09T06:51:18+00:00 1343.08 2022-10-09T06:51:19+00:00 1341.64 2022-10-09T06:51:20+00:00 1340.67 2022-10-09T06:51:21+00:00 1339.23 2022-10-09T06:51:22+00:00 1338.27 2022-10-09T06:51:23+00:00 1331.06 2022-10-09T06:51:29+00:00 1328.66 2022-10-09T06:51:31+00:00 1327.70 2022-10-09T06:51:32+00:00 1326.25 2022-10-09T06:51:33+00:00 1324.81 2022-10-09T06:51:34+00:00 1323.85 2022-10-09T06:51:35+00:00 1322.89 2022-10-09T06:51:36+00:00 1321.45 2022-10-09T06:51:37+00:00 1320.97 2022-10-09T06:51:38+00:00 1320.01 2022-10-09T06:51:39+00:00 1319.04 2022-10-09T06:51:40+00:00 1312.80 2022-10-09T06:51:46+00:00 1311.35 2022-10-09T06:51:47+00:00 1310.39 2022-10-09T06:51:48+00:00 1309.43 2022-10-09T06:51:49+00:00 1307.99 2022-10-09T06:51:50+00:00 1307.03 2022-10-09T06:51:51+00:00 1306.07 2022-10-09T06:51:52+00:00 1305.11 2022-10-09T06:51:53+00:00 1301.74 2022-10-09T06:51:56+00:00 1300.78 2022-10-09T06:51:57+00:00 1299.82 2022-10-09T06:51:58+00:00 1293.09 2022-10-09T06:52:04+00:00 1292.13 2022-10-09T06:52:05+00:00 1291.17 2022-10-09T06:52:06+00:00 1290.69 2022-10-09T06:52:07+00:00 1289.72 2022-10-09T06:52:08+00:00 1288.76 2022-10-09T06:52:09+00:00 1287.32 2022-10-09T06:52:10+00:00 1287.80 2022-10-09T06:52:17+00:00 1285.88 2022-10-09T06:52:23+00:00 1280.59 2022-10-09T06:52:29+00:00 1279.63 2022-10-09T06:52:30+00:00 1278.67 2022-10-09T06:52:31+00:00 1277.23 2022-10-09T06:52:32+00:00 1276.27 2022-10-09T06:52:33+00:00 1275.30 2022-10-09T06:52:34+00:00 1274.34 2022-10-09T06:52:35+00:00 1273.86 2022-10-09T06:52:36+00:00 1272.90 2022-10-09T06:52:37+00:00 1272.42 2022-10-09T06:52:38+00:00 1270.98 2022-10-09T06:52:39+00:00 1270.50 2022-10-09T06:52:40+00:00 1265.69 2022-10-09T06:52:45+00:00 1264.25 2022-10-09T06:52:46+00:00 1263.29 2022-10-09T06:52:47+00:00 1261.85 2022-10-09T06:52:48+00:00 1260.89 2022-10-09T06:52:49+00:00 1259.44 2022-10-09T06:52:50+00:00 1258.48 2022-10-09T06:52:51+00:00 1257.52 2022-10-09T06:52:52+00:00 1253.19 2022-10-09T06:52:55+00:00 1251.75 2022-10-09T06:52:56+00:00 1250.31 2022-10-09T06:52:57+00:00 1248.87 2022-10-09T06:52:58+00:00 1247.43 2022-10-09T06:52:59+00:00 1245.99 2022-10-09T06:53:00+00:00 1236.85 2022-10-09T06:53:05+00:00 1234.93 2022-10-09T06:53:06+00:00 1233.49 2022-10-09T06:53:07+00:00 1232.53 2022-10-09T06:53:08+00:00 1231.57 2022-10-09T06:53:09+00:00 1230.60 2022-10-09T06:53:10+00:00 1230.60 2022-10-09T06:53:11+00:00 1230.12 2022-10-09T06:53:12+00:00 1229.64 2022-10-09T06:53:13+00:00 1229.16 2022-10-09T06:53:14+00:00 1229.64 2022-10-09T06:53:15+00:00 1229.64 2022-10-09T06:53:16+00:00 1229.16 2022-10-09T06:53:17+00:00 1229.16 2022-10-09T06:53:18+00:00 1229.16 2022-10-09T06:53:19+00:00 1227.72 2022-10-09T06:53:25+00:00 1227.24 2022-10-09T06:53:26+00:00 1226.76 2022-10-09T06:53:27+00:00 1223.87 2022-10-09T06:53:32+00:00 1223.39 2022-10-09T06:53:34+00:00 1222.91 2022-10-09T06:53:35+00:00 1222.43 2022-10-09T06:53:36+00:00 1221.95 2022-10-09T06:53:37+00:00 1221.95 2022-10-09T06:53:38+00:00 1221.95 2022-10-09T06:53:39+00:00 1220.99 2022-10-09T06:53:43+00:00 1220.51 2022-10-09T06:53:44+00:00 1220.03 2022-10-09T06:53:45+00:00 1219.55 2022-10-09T06:53:46+00:00 1219.07 2022-10-09T06:53:47+00:00 1216.18 2022-10-09T06:53:52+00:00 1215.70 2022-10-09T06:53:53+00:00 1214.74 2022-10-09T06:53:54+00:00 1214.26 2022-10-09T06:53:55+00:00 1213.30 2022-10-09T06:53:56+00:00 1212.34 2022-10-09T06:53:58+00:00 1211.86 2022-10-09T06:53:59+00:00 1211.38 2022-10-09T06:54:00+00:00 1210.90 2022-10-09T06:54:01+00:00 1210.42 2022-10-09T06:54:02+00:00 1209.94 2022-10-09T06:54:05+00:00 1209.94 2022-10-09T06:54:07+00:00 1209.46 2022-10-09T06:54:08+00:00 1208.97 2022-10-09T06:54:09+00:00 1208.97 2022-10-09T06:54:10+00:00 1208.49 2022-10-09T06:54:11+00:00 1208.49 2022-10-09T06:54:12+00:00 1208.01 2022-10-09T06:54:13+00:00 1208.01 2022-10-09T06:54:14+00:00 1208.01 2022-10-09T06:54:15+00:00 1208.01 2022-10-09T06:54:16+00:00 1207.53 2022-10-09T06:54:17+00:00 1207.53 2022-10-09T06:54:18+00:00 1207.53 2022-10-09T06:54:19+00:00 1207.05 2022-10-09T06:54:20+00:00 1207.05 2022-10-09T06:54:21+00:00 1206.09 2022-10-09T06:54:23+00:00 1205.61 2022-10-09T06:54:24+00:00 1203.69 2022-10-09T06:54:29+00:00 1203.21 2022-10-09T06:54:31+00:00 1203.21 2022-10-09T06:54:32+00:00 1202.73 2022-10-09T06:54:33+00:00 1202.25 2022-10-09T06:54:34+00:00 1202.25 2022-10-09T06:54:35+00:00 1201.76 2022-10-09T06:54:36+00:00 1201.28 2022-10-09T06:54:37+00:00 1201.28 2022-10-09T06:54:38+00:00 1200.80 2022-10-09T06:54:39+00:00 1200.32 2022-10-09T06:54:40+00:00 1199.84 2022-10-09T06:54:42+00:00 1199.36 2022-10-09T06:54:43+00:00 1199.36 2022-10-09T06:54:44+00:00 1199.36 2022-10-09T06:54:45+00:00 1199.36 2022-10-09T06:54:46+00:00 1199.36 2022-10-09T06:54:47+00:00 1198.88 2022-10-09T06:54:52+00:00 1198.40 2022-10-09T06:54:53+00:00 1197.92 2022-10-09T06:54:54+00:00 1196.96 2022-10-09T06:54:55+00:00 1196.48 2022-10-09T06:54:56+00:00 1195.52 2022-10-09T06:54:57+00:00 1194.55 2022-10-09T06:54:58+00:00 1193.59 2022-10-09T06:54:59+00:00 1192.63 2022-10-09T06:55:00+00:00 1189.27 2022-10-09T06:55:04+00:00 1188.79 2022-10-09T06:55:05+00:00 1188.31 2022-10-09T06:55:06+00:00 1186.86 2022-10-09T06:55:07+00:00 1185.42 2022-10-09T06:55:08+00:00 1184.46 2022-10-09T06:55:09+00:00 1183.50 2022-10-09T06:55:10+00:00 1182.54 2022-10-09T06:55:11+00:00 1181.58 2022-10-09T06:55:12+00:00 1180.62 2022-10-09T06:55:13+00:00 1180.14 2022-10-09T06:55:14+00:00 1179.17 2022-10-09T06:55:15+00:00 1178.21 2022-10-09T06:55:16+00:00 1177.25 2022-10-09T06:55:17+00:00 1176.29 2022-10-09T06:55:18+00:00 1175.81 2022-10-09T06:55:19+00:00 1174.85 2022-10-09T06:55:20+00:00 1173.89 2022-10-09T06:55:21+00:00 1173.41 2022-10-09T06:55:22+00:00 1172.44 2022-10-09T06:55:23+00:00 1171.96 2022-10-09T06:55:24+00:00 1171.48 2022-10-09T06:55:25+00:00 1170.52 2022-10-09T06:55:26+00:00 1161.87 2022-10-09T06:55:33+00:00 1160.91 2022-10-09T06:55:34+00:00 1159.47 2022-10-09T06:55:35+00:00 1156.58 2022-10-09T06:55:38+00:00 1155.62 2022-10-09T06:55:39+00:00 1154.66 2022-10-09T06:55:40+00:00 1153.70 2022-10-09T06:55:41+00:00 1153.22 2022-10-09T06:55:42+00:00 1152.74 2022-10-09T06:55:43+00:00 1150.82 2022-10-09T06:55:45+00:00 1150.33 2022-10-09T06:55:46+00:00 1149.85 2022-10-09T06:55:47+00:00 1148.89 2022-10-09T06:55:48+00:00 1148.41 2022-10-09T06:55:49+00:00 1147.45 2022-10-09T06:55:50+00:00 1146.49 2022-10-09T06:55:51+00:00 1146.01 2022-10-09T06:55:52+00:00 1145.05 2022-10-09T06:55:53+00:00 1144.57 2022-10-09T06:55:54+00:00 1144.09 2022-10-09T06:55:55+00:00 1143.61 2022-10-09T06:55:56+00:00 1143.12 2022-10-09T06:55:57+00:00 1142.64 2022-10-09T06:55:58+00:00 1142.64 2022-10-09T06:55:59+00:00 1142.64 2022-10-09T06:56:00+00:00 1143.12 2022-10-09T06:56:01+00:00 1142.64 2022-10-09T06:56:02+00:00 1142.64 2022-10-09T06:56:03+00:00 1142.64 2022-10-09T06:56:06+00:00 1142.16 2022-10-09T06:56:07+00:00 1142.64 2022-10-09T06:56:09+00:00 1143.12 2022-10-09T06:56:10+00:00 1145.05 2022-10-09T06:56:16+00:00 1145.05 2022-10-09T06:56:17+00:00 1145.05 2022-10-09T06:56:18+00:00 1143.12 2022-10-09T06:56:24+00:00 1143.12 2022-10-09T06:56:25+00:00 1142.16 2022-10-09T06:56:26+00:00 1141.68 2022-10-09T06:56:27+00:00 1140.24 2022-10-09T06:56:33+00:00 1140.24 2022-10-09T06:56:37+00:00 1140.24 2022-10-09T06:56:38+00:00 1139.28 2022-10-09T06:56:45+00:00 1139.76 2022-10-09T06:56:49+00:00 1139.76 2022-10-09T06:56:50+00:00 1139.28 2022-10-09T06:57:00+00:00 1137.84 2022-10-09T06:57:07+00:00 1133.99 2022-10-09T06:57:14+00:00 1133.51 2022-10-09T06:57:15+00:00 1133.51 2022-10-09T06:57:16+00:00 1132.55 2022-10-09T06:57:18+00:00 1132.07 2022-10-09T06:57:19+00:00 1131.59 2022-10-09T06:57:20+00:00 1131.11 2022-10-09T06:57:21+00:00 1130.63 2022-10-09T06:57:22+00:00 1130.15 2022-10-09T06:57:23+00:00 1129.67 2022-10-09T06:57:24+00:00 1129.67 2022-10-09T06:57:25+00:00 1129.19 2022-10-09T06:57:26+00:00 1128.22 2022-10-09T06:57:31+00:00 1129.19 2022-10-09T06:57:33+00:00 1134.47 2022-10-09T06:57:42+00:00 1135.91 2022-10-09T06:57:45+00:00 1136.40 2022-10-09T06:57:46+00:00 1143.12 2022-10-09T06:57:58+00:00 1143.61 2022-10-09T06:57:59+00:00 1144.09 2022-10-09T06:58:00+00:00 1144.09 2022-10-09T06:58:01+00:00 1144.09 2022-10-09T06:58:02+00:00 1144.09 2022-10-09T06:58:03+00:00 1143.61 2022-10-09T06:58:04+00:00 1143.12 2022-10-09T06:58:05+00:00 1143.12 2022-10-09T06:58:06+00:00 1143.12 2022-10-09T06:58:07+00:00 1143.12 2022-10-09T06:58:08+00:00 1143.12 2022-10-09T06:58:09+00:00 1143.12 2022-10-09T06:58:10+00:00 1142.64 2022-10-09T06:58:11+00:00 1135.91 2022-10-09T06:58:21+00:00 1129.67 2022-10-09T06:58:31+00:00 1121.50 2022-10-09T06:58:41+00:00 1118.13 2022-10-09T06:58:44+00:00 1118.13 2022-10-09T06:58:46+00:00 1118.61 2022-10-09T06:58:47+00:00 1119.57 2022-10-09T06:58:48+00:00 1120.53 2022-10-09T06:58:49+00:00 1121.50 2022-10-09T06:58:50+00:00 1121.98 2022-10-09T06:58:51+00:00 1122.46 2022-10-09T06:58:52+00:00 1122.46 2022-10-09T06:58:53+00:00 1121.98 2022-10-09T06:58:56+00:00 1121.98 2022-10-09T06:58:57+00:00 1121.50 2022-10-09T06:58:58+00:00 1121.50 2022-10-09T06:58:59+00:00 1121.01 2022-10-09T06:59:00+00:00 1115.73 2022-10-09T06:59:07+00:00 1115.25 2022-10-09T06:59:08+00:00 1114.77 2022-10-09T06:59:09+00:00 1114.29 2022-10-09T06:59:10+00:00 1113.80 2022-10-09T06:59:11+00:00 1113.80 2022-10-09T06:59:12+00:00 1113.32 2022-10-09T06:59:13+00:00 1113.32 2022-10-09T06:59:14+00:00 1112.84 2022-10-09T06:59:16+00:00 1112.84 2022-10-09T06:59:17+00:00 1112.36 2022-10-09T06:59:18+00:00 1111.88 2022-10-09T06:59:22+00:00 1111.88 2022-10-09T06:59:23+00:00 1111.88 2022-10-09T06:59:24+00:00 1111.88 2022-10-09T06:59:31+00:00 1112.36 2022-10-09T06:59:40+00:00 1114.29 2022-10-09T06:59:46+00:00 1110.92 2022-10-09T06:59:53+00:00 1106.11 2022-10-09T06:59:59+00:00 1096.98 2022-10-09T07:00:12+00:00 1092.66 2022-10-09T07:00:19+00:00 1090.73 2022-10-09T07:00:23+00:00 1089.77 2022-10-09T07:00:24+00:00 1086.41 2022-10-09T07:00:28+00:00 1085.45 2022-10-09T07:00:29+00:00 1084.48 2022-10-09T07:00:30+00:00 1083.52 2022-10-09T07:00:31+00:00 1082.56 2022-10-09T07:00:32+00:00 1081.60 2022-10-09T07:00:33+00:00 1081.12 2022-10-09T07:00:34+00:00 1080.16 2022-10-09T07:00:35+00:00 1079.68 2022-10-09T07:00:36+00:00 1078.72 2022-10-09T07:00:37+00:00 1077.76 2022-10-09T07:00:38+00:00 1074.39 2022-10-09T07:00:42+00:00 1073.43 2022-10-09T07:00:43+00:00 1072.47 2022-10-09T07:00:44+00:00 1069.10 2022-10-09T07:00:50+00:00 1068.62 2022-10-09T07:00:51+00:00 1067.66 2022-10-09T07:00:52+00:00 1066.70 2022-10-09T07:00:53+00:00 1065.26 2022-10-09T07:00:54+00:00 1064.78 2022-10-09T07:00:55+00:00 1063.34 2022-10-09T07:00:58+00:00 1062.86 2022-10-09T07:00:59+00:00 1062.86 2022-10-09T07:01:00+00:00 1056.13 2022-10-09T07:01:07+00:00 1053.24 2022-10-09T07:01:11+00:00 1052.76 2022-10-09T07:01:12+00:00 1046.99 2022-10-09T07:01:21+00:00 1041.71 2022-10-09T07:01:29+00:00 1036.90 2022-10-09T07:01:36+00:00 1036.42 2022-10-09T07:01:37+00:00 1035.94 2022-10-09T07:01:38+00:00 1035.46 2022-10-09T07:01:39+00:00 1034.98 2022-10-09T07:01:40+00:00 1034.02 2022-10-09T07:01:41+00:00 1033.54 2022-10-09T07:01:42+00:00 1033.54 2022-10-09T07:01:43+00:00 1033.54 2022-10-09T07:01:44+00:00 1034.50 2022-10-09T07:01:50+00:00 1035.94 2022-10-09T07:01:56+00:00 1035.94 2022-10-09T07:01:57+00:00 1035.46 2022-10-09T07:01:58+00:00 1035.46 2022-10-09T07:01:59+00:00 1035.46 2022-10-09T07:02:00+00:00 1035.46 2022-10-09T07:02:01+00:00 1035.94 2022-10-09T07:02:02+00:00 1040.74 2022-10-09T07:02:09+00:00 1053.24 2022-10-09T07:02:19+00:00 1061.89 2022-10-09T07:02:29+00:00 1066.22 2022-10-09T07:02:37+00:00 1069.58 2022-10-09T07:02:49+00:00 1071.99 2022-10-09T07:02:53+00:00 1071.99 2022-10-09T07:02:54+00:00 1071.99 2022-10-09T07:02:55+00:00 1071.99 2022-10-09T07:02:56+00:00 1071.99 2022-10-09T07:02:57+00:00 1071.99 2022-10-09T07:02:58+00:00 1071.99 2022-10-09T07:03:00+00:00 1071.99 2022-10-09T07:03:01+00:00 1071.99 2022-10-09T07:03:02+00:00 1071.99 2022-10-09T07:03:03+00:00 1072.47 2022-10-09T07:03:04+00:00 1072.47 2022-10-09T07:03:05+00:00 1081.60 2022-10-09T07:03:15+00:00 1096.98 2022-10-09T07:03:28+00:00 1101.31 2022-10-09T07:03:32+00:00 1101.79 2022-10-09T07:03:33+00:00 1102.75 2022-10-09T07:03:34+00:00 1102.75 2022-10-09T07:03:35+00:00 1103.23 2022-10-09T07:03:36+00:00 1109.00 2022-10-09T07:03:46+00:00 1123.42 2022-10-09T07:03:59+00:00 1128.71 2022-10-09T07:04:05+00:00 1128.22 2022-10-09T07:04:19+00:00 1126.78 2022-10-09T07:04:21+00:00 1125.82 2022-10-09T07:04:22+00:00 1124.86 2022-10-09T07:04:23+00:00 1123.90 2022-10-09T07:04:24+00:00 1123.42 2022-10-09T07:04:25+00:00 1122.94 2022-10-09T07:04:26+00:00 1123.42 2022-10-09T07:04:33+00:00 1123.42 2022-10-09T07:04:34+00:00 1123.42 2022-10-09T07:04:35+00:00 1123.90 2022-10-09T07:04:36+00:00 1124.38 2022-10-09T07:04:37+00:00 1124.86 2022-10-09T07:04:38+00:00 1125.82 2022-10-09T07:04:39+00:00 1135.43 2022-10-09T07:04:46+00:00 1150.82 2022-10-09T07:04:54+00:00 1164.27 2022-10-09T07:05:01+00:00 1168.60 2022-10-09T07:05:04+00:00 1170.52 2022-10-09T07:05:05+00:00 1171.48 2022-10-09T07:05:06+00:00 1172.93 2022-10-09T07:05:07+00:00 1174.37 2022-10-09T07:05:08+00:00 1175.33 2022-10-09T07:05:09+00:00 1175.81 2022-10-09T07:05:10+00:00 1175.81 2022-10-09T07:05:11+00:00 1175.81 2022-10-09T07:05:12+00:00 1175.81 2022-10-09T07:05:13+00:00 1175.81 2022-10-09T07:05:14+00:00 1174.85 2022-10-09T07:05:15+00:00 1172.93 2022-10-09T07:05:18+00:00 1171.96 2022-10-09T07:05:19+00:00 1171.00 2022-10-09T07:05:20+00:00 1170.04 2022-10-09T07:05:21+00:00 1169.56 2022-10-09T07:05:22+00:00 1156.58 2022-10-09T07:05:33+00:00 1153.22 2022-10-09T07:05:36+00:00 1151.78 2022-10-09T07:05:37+00:00 1150.82 2022-10-09T07:05:38+00:00 1136.40 2022-10-09T07:05:48+00:00 1122.46 2022-10-09T07:06:00+00:00 1115.73 2022-10-09T07:06:07+00:00 1112.84 2022-10-09T07:06:12+00:00 1112.84 2022-10-09T07:06:13+00:00 1112.36 2022-10-09T07:06:15+00:00 1111.88 2022-10-09T07:06:16+00:00 1111.40 2022-10-09T07:06:17+00:00 1100.35 2022-10-09T07:06:25+00:00 1090.73 2022-10-09T07:06:34+00:00 1079.20 2022-10-09T07:06:42+00:00 1072.95 2022-10-09T07:06:48+00:00 1065.74 2022-10-09T07:06:56+00:00 1055.65 2022-10-09T07:07:03+00:00 1054.68 2022-10-09T07:07:04+00:00 1053.72 2022-10-09T07:07:05+00:00 1053.24 2022-10-09T07:07:06+00:00 1052.28 2022-10-09T07:07:07+00:00 1051.32 2022-10-09T07:07:08+00:00 1049.88 2022-10-09T07:07:12+00:00 1049.40 2022-10-09T07:07:13+00:00 1048.44 2022-10-09T07:07:14+00:00 1047.47 2022-10-09T07:07:16+00:00 1048.44 2022-10-09T07:07:17+00:00 1048.92 2022-10-09T07:07:19+00:00 1048.92 2022-10-09T07:07:20+00:00 1049.40 2022-10-09T07:07:22+00:00 1049.40 2022-10-09T07:07:23+00:00 1049.40 2022-10-09T07:07:24+00:00 1044.59 2022-10-09T07:07:30+00:00 1041.23 2022-10-09T07:07:35+00:00 1041.23 2022-10-09T07:07:36+00:00 1040.74 2022-10-09T07:07:37+00:00 1040.26 2022-10-09T07:07:38+00:00 1039.78 2022-10-09T07:07:39+00:00 1039.78 2022-10-09T07:07:40+00:00 1045.07 2022-10-09T07:07:46+00:00 1045.55 2022-10-09T07:07:47+00:00 1046.51 2022-10-09T07:07:48+00:00 1053.72 2022-10-09T07:07:55+00:00 1058.53 2022-10-09T07:08:00+00:00 1059.01 2022-10-09T07:08:01+00:00 1059.97 2022-10-09T07:08:03+00:00 1060.45 2022-10-09T07:08:04+00:00 1060.45 2022-10-09T07:08:05+00:00 1060.45 2022-10-09T07:08:06+00:00 1060.45 2022-10-09T07:08:07+00:00 1060.45 2022-10-09T07:08:08+00:00 1060.45 2022-10-09T07:08:09+00:00 1060.45 2022-10-09T07:08:10+00:00 1060.93 2022-10-09T07:08:11+00:00 1060.93 2022-10-09T07:08:12+00:00 1060.93 2022-10-09T07:08:13+00:00 1060.93 2022-10-09T07:08:14+00:00 1060.93 2022-10-09T07:08:15+00:00 1060.93 2022-10-09T07:08:16+00:00 1060.45 2022-10-09T07:08:17+00:00 1056.13 2022-10-09T07:08:23+00:00 1055.65 2022-10-09T07:08:24+00:00 1054.68 2022-10-09T07:08:25+00:00 1053.72 2022-10-09T07:08:26+00:00 1052.76 2022-10-09T07:08:27+00:00 1051.80 2022-10-09T07:08:28+00:00 1051.32 2022-10-09T07:08:29+00:00 1050.84 2022-10-09T07:08:30+00:00 1050.84 2022-10-09T07:08:31+00:00 1050.36 2022-10-09T07:08:32+00:00 1049.88 2022-10-09T07:08:33+00:00 1049.88 2022-10-09T07:08:34+00:00 1048.92 2022-10-09T07:08:39+00:00 1046.03 2022-10-09T07:08:43+00:00 1044.59 2022-10-09T07:08:44+00:00 1043.15 2022-10-09T07:08:45+00:00 1042.19 2022-10-09T07:08:46+00:00 1040.74 2022-10-09T07:08:47+00:00 1039.78 2022-10-09T07:08:48+00:00 1038.82 2022-10-09T07:08:49+00:00 1037.86 2022-10-09T07:08:50+00:00 1036.90 2022-10-09T07:08:51+00:00 1033.54 2022-10-09T07:08:55+00:00 1033.54 2022-10-09T07:08:56+00:00 1033.05 2022-10-09T07:08:57+00:00 1033.05 2022-10-09T07:08:58+00:00 1033.05 2022-10-09T07:08:59+00:00 1033.54 2022-10-09T07:09:00+00:00 1033.54 2022-10-09T07:09:01+00:00 1033.54 2022-10-09T07:09:03+00:00 1033.54 2022-10-09T07:09:04+00:00 1033.54 2022-10-09T07:09:05+00:00 1034.02 2022-10-09T07:09:06+00:00 1034.98 2022-10-09T07:09:07+00:00 1035.46 2022-10-09T07:09:08+00:00 1036.42 2022-10-09T07:09:09+00:00 1037.86 2022-10-09T07:09:10+00:00 1039.78 2022-10-09T07:09:12+00:00 1040.74 2022-10-09T07:09:13+00:00 1041.71 2022-10-09T07:09:14+00:00 1042.67 2022-10-09T07:09:15+00:00 1043.63 2022-10-09T07:09:16+00:00 1044.59 2022-10-09T07:09:17+00:00 1046.03 2022-10-09T07:09:18+00:00 1047.47 2022-10-09T07:09:19+00:00 1048.92 2022-10-09T07:09:20+00:00 1049.88 2022-10-09T07:09:21+00:00 1049.88 2022-10-09T07:09:26+00:00 1047.96 2022-10-09T07:09:33+00:00 1052.76 2022-10-09T07:09:38+00:00 1054.20 2022-10-09T07:09:39+00:00 1061.41 2022-10-09T07:09:45+00:00 1067.66 2022-10-09T07:09:53+00:00 1070.55 2022-10-09T07:09:57+00:00 1071.03 2022-10-09T07:09:58+00:00 1072.95 2022-10-09T07:10:00+00:00 1073.91 2022-10-09T07:10:01+00:00 1075.35 2022-10-09T07:10:02+00:00 1076.31 2022-10-09T07:10:03+00:00 1077.28 2022-10-09T07:10:04+00:00 1077.76 2022-10-09T07:10:05+00:00 1077.28 2022-10-09T07:10:06+00:00 1077.28 2022-10-09T07:10:07+00:00 1076.79 2022-10-09T07:10:08+00:00 1076.31 2022-10-09T07:10:09+00:00 1076.31 2022-10-09T07:10:10+00:00 1076.31 2022-10-09T07:10:11+00:00 1075.83 2022-10-09T07:10:12+00:00 1075.83 2022-10-09T07:10:13+00:00 1075.83 2022-10-09T07:10:14+00:00 1075.83 2022-10-09T07:10:15+00:00 1075.35 2022-10-09T07:10:16+00:00 1074.87 2022-10-09T07:10:17+00:00 1073.91 2022-10-09T07:10:18+00:00 1072.95 2022-10-09T07:10:19+00:00 1071.99 2022-10-09T07:10:20+00:00 1071.03 2022-10-09T07:10:21+00:00 1070.06 2022-10-09T07:10:22+00:00 1069.10 2022-10-09T07:10:23+00:00 1068.14 2022-10-09T07:10:24+00:00 1067.66 2022-10-09T07:10:25+00:00 1067.18 2022-10-09T07:10:28+00:00 1067.18 2022-10-09T07:10:29+00:00 1072.47 2022-10-09T07:10:36+00:00 1076.31 2022-10-09T07:10:40+00:00 1077.28 2022-10-09T07:10:41+00:00 1078.24 2022-10-09T07:10:42+00:00 1078.72 2022-10-09T07:10:43+00:00 1079.20 2022-10-09T07:10:44+00:00 1078.24 2022-10-09T07:10:50+00:00 1072.95 2022-10-09T07:10:57+00:00 1070.06 2022-10-09T07:11:00+00:00 1068.62 2022-10-09T07:11:01+00:00 1061.41 2022-10-09T07:11:07+00:00 1052.28 2022-10-09T07:11:13+00:00 1042.67 2022-10-09T07:11:19+00:00 1040.74 2022-10-09T07:11:21+00:00 1039.78 2022-10-09T07:11:22+00:00 1038.34 2022-10-09T07:11:23+00:00 1036.42 2022-10-09T07:11:25+00:00 1035.46 2022-10-09T07:11:26+00:00 1034.50 2022-10-09T07:11:27+00:00 1033.54 2022-10-09T07:11:28+00:00 1032.57 2022-10-09T07:11:29+00:00 1031.61 2022-10-09T07:11:30+00:00 1031.13 2022-10-09T07:11:31+00:00 1030.65 2022-10-09T07:11:32+00:00 1030.17 2022-10-09T07:11:33+00:00 1030.17 2022-10-09T07:11:34+00:00 1026.33 2022-10-09T07:11:43+00:00 1022.00 2022-10-09T07:11:51+00:00 1021.52 2022-10-09T07:11:52+00:00 1021.04 2022-10-09T07:11:53+00:00 1020.56 2022-10-09T07:11:54+00:00 1020.08 2022-10-09T07:11:55+00:00 1020.08 2022-10-09T07:11:56+00:00 1019.60 2022-10-09T07:11:57+00:00 1019.60 2022-10-09T07:11:58+00:00 1019.12 2022-10-09T07:11:59+00:00 1019.12 2022-10-09T07:12:00+00:00 1019.12 2022-10-09T07:12:03+00:00 1019.12 2022-10-09T07:12:04+00:00 1019.60 2022-10-09T07:12:05+00:00 1020.08 2022-10-09T07:12:06+00:00 1020.56 2022-10-09T07:12:07+00:00 1021.52 2022-10-09T07:12:08+00:00 1022.00 2022-10-09T07:12:09+00:00 1023.44 2022-10-09T07:12:10+00:00 1024.40 2022-10-09T07:12:11+00:00 1025.36 2022-10-09T07:12:12+00:00 1030.17 2022-10-09T07:12:17+00:00 1030.65 2022-10-09T07:12:18+00:00 1031.13 2022-10-09T07:12:19+00:00 1031.61 2022-10-09T07:12:21+00:00 1031.61 2022-10-09T07:12:22+00:00 1031.61 2022-10-09T07:12:23+00:00 1031.61 2022-10-09T07:12:24+00:00 1030.65 2022-10-09T07:12:25+00:00 1030.17 2022-10-09T07:12:26+00:00 1029.69 2022-10-09T07:12:27+00:00 1028.73 2022-10-09T07:12:28+00:00 1028.25 2022-10-09T07:12:29+00:00 1023.92 2022-10-09T07:12:36+00:00 1023.44 2022-10-09T07:12:37+00:00 1022.96 2022-10-09T07:12:38+00:00 1020.56 2022-10-09T07:12:43+00:00 1020.08 2022-10-09T07:12:44+00:00 1019.12 2022-10-09T07:12:45+00:00 1016.71 2022-10-09T07:12:48+00:00 1016.23 2022-10-09T07:12:49+00:00 1015.27 2022-10-09T07:12:50+00:00 1014.79 2022-10-09T07:12:51+00:00 1013.83 2022-10-09T07:12:52+00:00 1012.87 2022-10-09T07:12:53+00:00 1009.98 2022-10-09T07:12:56+00:00 1009.02 2022-10-09T07:12:57+00:00 1008.06 2022-10-09T07:12:58+00:00 1006.62 2022-10-09T07:13:00+00:00 1006.14 2022-10-09T07:13:01+00:00 1005.66 2022-10-09T07:13:02+00:00 1005.66 2022-10-09T07:13:03+00:00 1005.18 2022-10-09T07:13:04+00:00 1004.70 2022-10-09T07:13:05+00:00 1004.22 2022-10-09T07:13:06+00:00 1002.77 2022-10-09T07:13:08+00:00 1001.33 2022-10-09T07:13:09+00:00 1000.37 2022-10-09T07:13:10+00:00 998.93 2022-10-09T07:13:11+00:00 998.45 2022-10-09T07:13:12+00:00 997.01 2022-10-09T07:13:13+00:00 996.52 2022-10-09T07:13:14+00:00 996.04 2022-10-09T07:13:15+00:00 995.56 2022-10-09T07:13:16+00:00 995.56 2022-10-09T07:13:17+00:00 995.56 2022-10-09T07:13:18+00:00 995.56 2022-10-09T07:13:19+00:00 995.08 2022-10-09T07:13:20+00:00 995.08 2022-10-09T07:13:21+00:00 995.56 2022-10-09T07:13:22+00:00 996.04 2022-10-09T07:13:23+00:00 996.52 2022-10-09T07:13:24+00:00 997.01 2022-10-09T07:13:25+00:00 997.49 2022-10-09T07:13:26+00:00 997.97 2022-10-09T07:13:27+00:00 998.45 2022-10-09T07:13:28+00:00 998.45 2022-10-09T07:13:29+00:00 997.49 2022-10-09T07:13:33+00:00 996.52 2022-10-09T07:13:34+00:00 996.04 2022-10-09T07:13:35+00:00 995.08 2022-10-09T07:13:36+00:00 994.12 2022-10-09T07:13:37+00:00 993.16 2022-10-09T07:13:38+00:00 987.87 2022-10-09T07:13:45+00:00 987.39 2022-10-09T07:13:46+00:00 987.39 2022-10-09T07:13:47+00:00 988.35 2022-10-09T07:13:49+00:00 988.35 2022-10-09T07:13:50+00:00 988.83 2022-10-09T07:13:51+00:00 989.31 2022-10-09T07:13:52+00:00 989.80 2022-10-09T07:13:53+00:00 993.16 2022-10-09T07:13:59+00:00 990.76 2022-10-09T07:14:05+00:00 990.28 2022-10-09T07:14:10+00:00 990.28 2022-10-09T07:14:11+00:00 990.28 2022-10-09T07:14:12+00:00 990.28 2022-10-09T07:14:13+00:00 990.28 2022-10-09T07:14:14+00:00 990.28 2022-10-09T07:14:15+00:00 990.28 2022-10-09T07:14:16+00:00 990.28 2022-10-09T07:14:17+00:00 990.76 2022-10-09T07:14:18+00:00 990.76 2022-10-09T07:14:19+00:00 990.28 2022-10-09T07:14:20+00:00 989.80 2022-10-09T07:14:21+00:00 989.31 2022-10-09T07:14:22+00:00 988.35 2022-10-09T07:14:23+00:00 987.87 2022-10-09T07:14:24+00:00 986.91 2022-10-09T07:14:25+00:00 986.43 2022-10-09T07:14:26+00:00 985.47 2022-10-09T07:14:27+00:00 984.99 2022-10-09T07:14:28+00:00 984.51 2022-10-09T07:14:29+00:00 984.03 2022-10-09T07:14:30+00:00 983.07 2022-10-09T07:14:31+00:00 982.59 2022-10-09T07:14:32+00:00 981.62 2022-10-09T07:14:33+00:00 981.14 2022-10-09T07:14:34+00:00 980.18 2022-10-09T07:14:35+00:00 976.82 2022-10-09T07:14:39+00:00 975.86 2022-10-09T07:14:40+00:00 974.90 2022-10-09T07:14:42+00:00 973.93 2022-10-09T07:14:43+00:00 965.28 2022-10-09T07:14:50+00:00 960.96 2022-10-09T07:14:54+00:00 960.48 2022-10-09T07:14:55+00:00 960.48 2022-10-09T07:14:56+00:00 959.99 2022-10-09T07:14:58+00:00 959.51 2022-10-09T07:14:59+00:00 959.51 2022-10-09T07:15:00+00:00 959.03 2022-10-09T07:15:01+00:00 959.03 2022-10-09T07:15:02+00:00 958.55 2022-10-09T07:15:03+00:00 958.07 2022-10-09T07:15:04+00:00 958.07 2022-10-09T07:15:05+00:00 958.07 2022-10-09T07:15:06+00:00 957.11 2022-10-09T07:15:15+00:00 957.11 2022-10-09T07:15:22+00:00 956.63 2022-10-09T07:16:00+00:00 956.63 2022-10-09T07:16:09+00:00 956.63 2022-10-09T07:16:10+00:00 956.63 2022-10-09T07:16:11+00:00 956.63 2022-10-09T07:16:12+00:00 956.63 2022-10-09T07:16:13+00:00 956.15 2022-10-09T07:16:14+00:00 956.15 2022-10-09T07:16:15+00:00 955.67 2022-10-09T07:16:25+00:00 956.15 2022-10-09T07:16:33+00:00 955.67 2022-10-09T07:16:41+00:00 955.67 2022-10-09T07:16:42+00:00 956.15 2022-10-09T07:16:43+00:00 955.67 2022-10-09T07:16:44+00:00 955.67 2022-10-09T07:16:45+00:00 955.67 2022-10-09T07:16:46+00:00 955.67 2022-10-09T07:16:47+00:00 955.67 2022-10-09T07:16:48+00:00 955.67 2022-10-09T07:16:49+00:00 956.63 2022-10-09T07:16:50+00:00 958.07 2022-10-09T07:16:51+00:00 959.03 2022-10-09T07:16:52+00:00 959.51 2022-10-09T07:16:53+00:00 963.84 2022-10-09T07:16:59+00:00 964.80 2022-10-09T07:17:00+00:00 966.24 2022-10-09T07:17:01+00:00 975.86 2022-10-09T07:17:07+00:00 984.51 2022-10-09T07:17:12+00:00 985.95 2022-10-09T07:17:13+00:00 986.91 2022-10-09T07:17:14+00:00 994.12 2022-10-09T07:17:21+00:00 998.45 2022-10-09T07:17:24+00:00 1000.37 2022-10-09T07:17:25+00:00 1001.81 2022-10-09T07:17:26+00:00 1004.22 2022-10-09T07:17:27+00:00 1006.14 2022-10-09T07:17:28+00:00 1008.54 2022-10-09T07:17:29+00:00 1010.94 2022-10-09T07:17:30+00:00 1012.39 2022-10-09T07:17:31+00:00 1020.08 2022-10-09T07:17:37+00:00 1023.44 2022-10-09T07:17:45+00:00 1017.19 2022-10-09T07:17:49+00:00 1015.75 2022-10-09T07:17:50+00:00 1014.79 2022-10-09T07:17:51+00:00 1013.35 2022-10-09T07:17:52+00:00 1011.91 2022-10-09T07:17:53+00:00 1008.54 2022-10-09T07:17:55+00:00 1007.10 2022-10-09T07:17:58+00:00 1007.10 2022-10-09T07:17:59+00:00 1006.62 2022-10-09T07:18:00+00:00 1006.14 2022-10-09T07:18:01+00:00 1005.66 2022-10-09T07:18:02+00:00 1004.70 2022-10-09T07:18:03+00:00 1003.73 2022-10-09T07:18:06+00:00 1002.77 2022-10-09T07:18:07+00:00 1001.81 2022-10-09T07:18:08+00:00 1000.85 2022-10-09T07:18:09+00:00 999.89 2022-10-09T07:18:10+00:00 998.93 2022-10-09T07:18:11+00:00 998.93 2022-10-09T07:18:12+00:00 998.93 2022-10-09T07:18:13+00:00 997.97 2022-10-09T07:18:19+00:00 997.97 2022-10-09T07:18:20+00:00 997.97 2022-10-09T07:18:21+00:00 997.97 2022-10-09T07:18:22+00:00 998.45 2022-10-09T07:18:23+00:00 998.93 2022-10-09T07:18:24+00:00 999.89 2022-10-09T07:18:25+00:00 1000.37 2022-10-09T07:18:26+00:00 1002.77 2022-10-09T07:18:32+00:00 1003.25 2022-10-09T07:18:34+00:00 1003.73 2022-10-09T07:18:35+00:00 1003.73 2022-10-09T07:18:36+00:00 1004.70 2022-10-09T07:18:37+00:00 1005.18 2022-10-09T07:18:38+00:00 1010.94 2022-10-09T07:18:43+00:00 1018.64 2022-10-09T07:18:50+00:00 1027.29 2022-10-09T07:18:56+00:00 1045.55 2022-10-09T07:19:04+00:00 1058.05 2022-10-09T07:19:12+00:00 1069.10 2022-10-09T07:19:22+00:00 1075.35 2022-10-09T07:19:27+00:00 1076.31 2022-10-09T07:19:28+00:00 1077.28 2022-10-09T07:19:29+00:00 1080.64 2022-10-09T07:19:36+00:00 1079.68 2022-10-09T07:19:43+00:00 1080.16 2022-10-09T07:19:44+00:00 1083.04 2022-10-09T07:19:48+00:00 1084.00 2022-10-09T07:19:49+00:00 1084.48 2022-10-09T07:19:50+00:00 1086.89 2022-10-09T07:19:56+00:00 1086.89 2022-10-09T07:19:57+00:00 1086.89 2022-10-09T07:19:58+00:00 1088.33 2022-10-09T07:20:03+00:00 1091.69 2022-10-09T07:20:11+00:00 1092.18 2022-10-09T07:20:13+00:00 1093.14 2022-10-09T07:20:14+00:00 1093.62 2022-10-09T07:20:15+00:00 1094.58 2022-10-09T07:20:17+00:00 1095.06 2022-10-09T07:20:18+00:00 1095.54 2022-10-09T07:20:19+00:00 1095.54 2022-10-09T07:20:20+00:00 1095.54 2022-10-09T07:20:21+00:00 1095.06 2022-10-09T07:20:22+00:00 1094.58 2022-10-09T07:20:23+00:00 1093.62 2022-10-09T07:20:24+00:00 1091.21 2022-10-09T07:20:26+00:00 1089.77 2022-10-09T07:20:27+00:00 1085.93 2022-10-09T07:20:30+00:00 1084.97 2022-10-09T07:20:31+00:00 1083.52 2022-10-09T07:20:32+00:00 1082.56 2022-10-09T07:20:33+00:00 1081.12 2022-10-09T07:20:34+00:00 1079.68 2022-10-09T07:20:35+00:00 1078.72 2022-10-09T07:20:36+00:00 1077.28 2022-10-09T07:20:37+00:00 1071.03 2022-10-09T07:20:41+00:00 1070.06 2022-10-09T07:20:42+00:00 1068.62 2022-10-09T07:20:43+00:00 1067.18 2022-10-09T07:20:44+00:00 1066.22 2022-10-09T07:20:45+00:00 1064.78 2022-10-09T07:20:46+00:00 1063.82 2022-10-09T07:20:47+00:00 1062.86 2022-10-09T07:20:48+00:00 1061.89 2022-10-09T07:20:49+00:00 1061.89 2022-10-09T07:20:50+00:00 1061.41 2022-10-09T07:20:53+00:00 1060.93 2022-10-09T07:20:54+00:00 1060.45 2022-10-09T07:20:55+00:00 1059.97 2022-10-09T07:20:56+00:00 1059.49 2022-10-09T07:20:57+00:00 1059.01 2022-10-09T07:20:58+00:00 1058.05 2022-10-09T07:21:00+00:00 1057.57 2022-10-09T07:21:01+00:00 1057.09 2022-10-09T07:21:02+00:00 1056.61 2022-10-09T07:21:03+00:00 1056.13 2022-10-09T07:21:04+00:00 1055.65 2022-10-09T07:21:05+00:00 1055.65 2022-10-09T07:21:06+00:00 1055.65 2022-10-09T07:21:07+00:00 1055.65 2022-10-09T07:21:08+00:00 1056.13 2022-10-09T07:21:09+00:00 1057.09 2022-10-09T07:21:10+00:00 1058.05 2022-10-09T07:21:11+00:00 1059.01 2022-10-09T07:21:12+00:00 1059.97 2022-10-09T07:21:13+00:00 1060.93 2022-10-09T07:21:14+00:00 1061.41 2022-10-09T07:21:15+00:00 1062.37 2022-10-09T07:21:16+00:00 1062.86 2022-10-09T07:21:17+00:00 1064.78 2022-10-09T07:21:19+00:00 1065.74 2022-10-09T07:21:20+00:00 1066.22 2022-10-09T07:21:21+00:00 1066.70 2022-10-09T07:21:22+00:00 1067.18 2022-10-09T07:21:23+00:00 1067.66 2022-10-09T07:21:24+00:00 1068.14 2022-10-09T07:21:25+00:00 1068.62 2022-10-09T07:21:26+00:00 1064.30 2022-10-09T07:21:30+00:00 1062.37 2022-10-09T07:21:31+00:00 1060.93 2022-10-09T07:21:32+00:00 1059.01 2022-10-09T07:21:33+00:00 1057.57 2022-10-09T07:21:34+00:00 1056.61 2022-10-09T07:21:35+00:00 1054.68 2022-10-09T07:21:36+00:00 1053.24 2022-10-09T07:21:37+00:00 1051.80 2022-10-09T07:21:38+00:00 1049.88 2022-10-09T07:21:39+00:00 1035.46 2022-10-09T07:21:46+00:00 1033.54 2022-10-09T07:21:47+00:00 1032.09 2022-10-09T07:21:48+00:00 1029.21 2022-10-09T07:21:50+00:00 1028.25 2022-10-09T07:21:51+00:00 1027.77 2022-10-09T07:21:52+00:00 1027.29 2022-10-09T07:21:53+00:00 1026.81 2022-10-09T07:21:54+00:00 1026.81 2022-10-09T07:21:55+00:00 1027.29 2022-10-09T07:21:56+00:00 1027.29 2022-10-09T07:21:57+00:00 1027.29 2022-10-09T07:21:58+00:00 1028.25 2022-10-09T07:21:59+00:00 1024.40 2022-10-09T07:22:04+00:00 1023.44 2022-10-09T07:22:05+00:00 1025.84 2022-10-09T07:22:10+00:00 1035.46 2022-10-09T07:22:16+00:00 1043.15 2022-10-09T07:22:20+00:00 1044.59 2022-10-09T07:22:21+00:00 1045.55 2022-10-09T07:22:22+00:00 1046.99 2022-10-09T07:22:23+00:00 1047.96 2022-10-09T07:22:24+00:00 1048.92 2022-10-09T07:22:25+00:00 1049.40 2022-10-09T07:22:26+00:00 1050.36 2022-10-09T07:22:27+00:00 1052.76 2022-10-09T07:22:29+00:00 1053.72 2022-10-09T07:22:30+00:00 1055.65 2022-10-09T07:22:35+00:00 1055.65 2022-10-09T07:22:36+00:00 1055.65 2022-10-09T07:22:37+00:00 1055.16 2022-10-09T07:22:38+00:00 1054.68 2022-10-09T07:22:39+00:00 1054.68 2022-10-09T07:22:40+00:00 1054.68 2022-10-09T07:22:41+00:00 1055.65 2022-10-09T07:22:42+00:00 1056.61 2022-10-09T07:22:43+00:00 1057.57 2022-10-09T07:22:44+00:00 1059.01 2022-10-09T07:22:45+00:00 1060.45 2022-10-09T07:22:46+00:00 1062.37 2022-10-09T07:22:47+00:00 1063.82 2022-10-09T07:22:48+00:00 1065.26 2022-10-09T07:22:49+00:00 1067.18 2022-10-09T07:22:50+00:00 1068.62 2022-10-09T07:22:51+00:00 1070.55 2022-10-09T07:22:52+00:00 1071.99 2022-10-09T07:22:53+00:00 1073.43 2022-10-09T07:22:54+00:00 1074.39 2022-10-09T07:22:55+00:00 1074.87 2022-10-09T07:22:56+00:00 1070.06 2022-10-09T07:23:05+00:00 1060.93 2022-10-09T07:23:13+00:00 1056.13 2022-10-09T07:23:20+00:00 1056.13 2022-10-09T07:23:21+00:00 1056.13 2022-10-09T07:23:22+00:00 1056.61 2022-10-09T07:23:23+00:00 1052.76 2022-10-09T07:23:28+00:00 1052.28 2022-10-09T07:23:29+00:00 1051.80 2022-10-09T07:23:30+00:00 1051.80 2022-10-09T07:23:31+00:00 1051.80 2022-10-09T07:23:32+00:00 1052.28 2022-10-09T07:23:33+00:00 1053.24 2022-10-09T07:23:39+00:00 1053.24 2022-10-09T07:23:40+00:00 1053.24 2022-10-09T07:23:41+00:00 1053.72 2022-10-09T07:23:42+00:00 1053.72 2022-10-09T07:23:43+00:00 1059.01 2022-10-09T07:23:51+00:00 1058.53 2022-10-09T07:23:52+00:00 1058.53 2022-10-09T07:23:53+00:00 1058.05 2022-10-09T07:23:54+00:00 1057.09 2022-10-09T07:23:55+00:00 1056.13 2022-10-09T07:23:56+00:00 1055.65 2022-10-09T07:23:57+00:00 1055.16 2022-10-09T07:23:58+00:00 1057.09 2022-10-09T07:24:05+00:00 1057.57 2022-10-09T07:24:06+00:00 1058.53 2022-10-09T07:24:07+00:00 1059.01 2022-10-09T07:24:08+00:00 1059.49 2022-10-09T07:24:09+00:00 1059.97 2022-10-09T07:24:10+00:00 1061.41 2022-10-09T07:24:17+00:00 1060.45 2022-10-09T07:24:18+00:00 1059.49 2022-10-09T07:24:19+00:00 1058.53 2022-10-09T07:24:20+00:00 1057.09 2022-10-09T07:24:21+00:00 1056.13 2022-10-09T07:24:22+00:00 1054.68 2022-10-09T07:24:23+00:00 1053.24 2022-10-09T07:24:24+00:00 1051.80 2022-10-09T07:24:25+00:00 1050.36 2022-10-09T07:24:26+00:00 1048.44 2022-10-09T07:24:28+00:00 1047.47 2022-10-09T07:24:29+00:00 1046.03 2022-10-09T07:24:30+00:00 1045.55 2022-10-09T07:24:31+00:00 1044.59 2022-10-09T07:24:32+00:00 1044.59 2022-10-09T07:24:33+00:00 1044.59 2022-10-09T07:24:34+00:00 1045.55 2022-10-09T07:24:35+00:00 1046.51 2022-10-09T07:24:36+00:00 1047.96 2022-10-09T07:24:37+00:00 1054.68 2022-10-09T07:24:41+00:00 1055.65 2022-10-09T07:24:42+00:00 1057.09 2022-10-09T07:24:43+00:00 1057.09 2022-10-09T07:24:46+00:00 1056.61 2022-10-09T07:24:47+00:00 1055.16 2022-10-09T07:24:49+00:00 1054.20 2022-10-09T07:24:50+00:00 1053.72 2022-10-09T07:24:51+00:00 1053.24 2022-10-09T07:24:52+00:00 1053.24 2022-10-09T07:24:53+00:00 1053.72 2022-10-09T07:24:54+00:00 1054.20 2022-10-09T07:24:55+00:00 1055.65 2022-10-09T07:24:56+00:00 1057.57 2022-10-09T07:24:58+00:00 1058.53 2022-10-09T07:24:59+00:00 1059.01 2022-10-09T07:25:00+00:00 1059.49 2022-10-09T07:25:01+00:00 1059.49 2022-10-09T07:25:02+00:00 1059.01 2022-10-09T07:25:03+00:00 1058.53 2022-10-09T07:25:04+00:00 1058.05 2022-10-09T07:25:05+00:00 1057.09 2022-10-09T07:25:06+00:00 1054.68 2022-10-09T07:25:09+00:00 1053.72 2022-10-09T07:25:10+00:00 1053.24 2022-10-09T07:25:11+00:00 1052.76 2022-10-09T07:25:12+00:00 1052.76 2022-10-09T07:25:13+00:00 1052.76 2022-10-09T07:25:14+00:00 1053.24 2022-10-09T07:25:15+00:00 1054.20 2022-10-09T07:25:16+00:00 1055.16 2022-10-09T07:25:17+00:00 1055.65 2022-10-09T07:25:18+00:00 1056.13 2022-10-09T07:25:19+00:00 1055.65 2022-10-09T07:25:20+00:00 1055.65 2022-10-09T07:25:21+00:00 1055.16 2022-10-09T07:25:22+00:00 1055.16 2022-10-09T07:25:23+00:00 1054.68 2022-10-09T07:25:24+00:00 1054.68 2022-10-09T07:25:25+00:00 1054.68 2022-10-09T07:25:26+00:00 1054.68 2022-10-09T07:25:27+00:00 1052.28 2022-10-09T07:25:35+00:00 1051.80 2022-10-09T07:25:36+00:00 1051.80 2022-10-09T07:25:37+00:00 1051.32 2022-10-09T07:25:38+00:00 1050.84 2022-10-09T07:25:39+00:00 1050.84 2022-10-09T07:25:40+00:00 1050.36 2022-10-09T07:25:41+00:00 1050.36 2022-10-09T07:25:42+00:00 1050.36 2022-10-09T07:25:43+00:00 1050.84 2022-10-09T07:25:44+00:00 1051.32 2022-10-09T07:25:45+00:00 1053.24 2022-10-09T07:25:53+00:00 1052.76 2022-10-09T07:25:54+00:00 1052.28 2022-10-09T07:25:55+00:00 1051.80 2022-10-09T07:25:56+00:00 1049.40 2022-10-09T07:25:59+00:00 1048.92 2022-10-09T07:26:00+00:00 1048.44 2022-10-09T07:26:01+00:00 1047.96 2022-10-09T07:26:02+00:00 1048.44 2022-10-09T07:26:03+00:00 1048.92 2022-10-09T07:26:04+00:00 1050.36 2022-10-09T07:26:05+00:00 1051.80 2022-10-09T07:26:06+00:00 1053.24 2022-10-09T07:26:07+00:00 1054.68 2022-10-09T07:26:08+00:00 1057.57 2022-10-09T07:26:11+00:00 1058.05 2022-10-09T07:26:12+00:00 1058.53 2022-10-09T07:26:13+00:00 1059.01 2022-10-09T07:26:14+00:00 1059.49 2022-10-09T07:26:15+00:00 1060.45 2022-10-09T07:26:16+00:00 1063.82 2022-10-09T07:26:19+00:00 1065.74 2022-10-09T07:26:20+00:00 1067.66 2022-10-09T07:26:21+00:00 1079.68 2022-10-09T07:26:28+00:00 1092.66 2022-10-09T07:26:36+00:00 1102.27 2022-10-09T07:26:44+00:00 1107.08 2022-10-09T07:26:50+00:00 1107.56 2022-10-09T07:26:51+00:00 1111.88 2022-10-09T07:26:57+00:00 1112.84 2022-10-09T07:26:58+00:00 1113.32 2022-10-09T07:26:59+00:00 1115.25 2022-10-09T07:27:04+00:00 1115.73 2022-10-09T07:27:05+00:00 1115.73 2022-10-09T07:27:06+00:00 1115.73 2022-10-09T07:27:07+00:00 1116.21 2022-10-09T07:27:08+00:00 1116.69 2022-10-09T07:27:09+00:00 1117.17 2022-10-09T07:27:10+00:00 1118.13 2022-10-09T07:27:11+00:00 1119.09 2022-10-09T07:27:12+00:00 1119.57 2022-10-09T07:27:13+00:00 1120.05 2022-10-09T07:27:14+00:00 1116.21 2022-10-09T07:27:21+00:00 1113.32 2022-10-09T07:27:25+00:00 1112.36 2022-10-09T07:27:26+00:00 1111.88 2022-10-09T07:27:27+00:00 1109.96 2022-10-09T07:27:30+00:00 1109.00 2022-10-09T07:27:31+00:00 1108.52 2022-10-09T07:27:32+00:00 1107.56 2022-10-09T07:27:33+00:00 1107.08 2022-10-09T07:27:34+00:00 1104.67 2022-10-09T07:27:38+00:00 1104.19 2022-10-09T07:27:39+00:00 1104.19 2022-10-09T07:27:40+00:00 1103.71 2022-10-09T07:27:41+00:00 1103.71 2022-10-09T07:27:42+00:00 1104.19 2022-10-09T07:27:43+00:00 1104.67 2022-10-09T07:27:44+00:00 1105.63 2022-10-09T07:27:45+00:00 1106.59 2022-10-09T07:27:46+00:00 1108.04 2022-10-09T07:27:47+00:00 1109.48 2022-10-09T07:27:48+00:00 1111.40 2022-10-09T07:27:49+00:00 1113.32 2022-10-09T07:27:50+00:00 1115.73 2022-10-09T07:27:51+00:00 1117.65 2022-10-09T07:27:52+00:00 1119.57 2022-10-09T07:27:53+00:00 1121.98 2022-10-09T07:27:54+00:00 1123.90 2022-10-09T07:27:55+00:00 1125.34 2022-10-09T07:27:56+00:00 1135.43 2022-10-09T07:28:02+00:00 1147.45 2022-10-09T07:28:08+00:00 1166.20 2022-10-09T07:28:15+00:00 1168.12 2022-10-09T07:28:16+00:00 1170.52 2022-10-09T07:28:17+00:00 1172.44 2022-10-09T07:28:18+00:00 1174.37 2022-10-09T07:28:19+00:00 1175.81 2022-10-09T07:28:20+00:00 1177.25 2022-10-09T07:28:21+00:00 1179.17 2022-10-09T07:28:22+00:00 1181.10 2022-10-09T07:28:23+00:00 1183.50 2022-10-09T07:28:24+00:00 1199.36 2022-10-09T07:28:31+00:00 1212.82 2022-10-09T07:28:37+00:00 1216.18 2022-10-09T07:28:39+00:00 1217.63 2022-10-09T07:28:40+00:00 1219.07 2022-10-09T07:28:41+00:00 1220.51 2022-10-09T07:28:42+00:00 1222.43 2022-10-09T07:28:43+00:00 1224.36 2022-10-09T07:28:44+00:00 1225.80 2022-10-09T07:28:45+00:00 1240.22 2022-10-09T07:28:52+00:00 1242.14 2022-10-09T07:28:53+00:00 1250.79 2022-10-09T07:28:57+00:00 1253.19 2022-10-09T07:28:58+00:00 1255.12 2022-10-09T07:28:59+00:00 1268.58 2022-10-09T07:29:05+00:00 1273.38 2022-10-09T07:29:07+00:00 1275.30 2022-10-09T07:29:08+00:00 1277.23 2022-10-09T07:29:09+00:00 1278.19 2022-10-09T07:29:10+00:00 1279.63 2022-10-09T07:29:11+00:00 1280.59 2022-10-09T07:29:12+00:00 1281.55 2022-10-09T07:29:13+00:00 1283.00 2022-10-09T07:29:14+00:00 1283.96 2022-10-09T07:29:15+00:00 1284.92 2022-10-09T07:29:16+00:00 1285.88 2022-10-09T07:29:17+00:00 1287.32 2022-10-09T07:29:18+00:00 1288.28 2022-10-09T07:29:19+00:00 1289.72 2022-10-09T07:29:20+00:00 1299.82 2022-10-09T07:29:27+00:00 1303.18 2022-10-09T07:29:32+00:00 1303.18 2022-10-09T07:29:33+00:00 1303.66 2022-10-09T07:29:34+00:00 1304.62 2022-10-09T07:29:36+00:00 1305.11 2022-10-09T07:29:37+00:00 1305.59 2022-10-09T07:29:38+00:00 1306.55 2022-10-09T07:29:42+00:00 1306.07 2022-10-09T07:29:43+00:00 1306.07 2022-10-09T07:29:44+00:00 1306.07 2022-10-09T07:29:45+00:00 1306.07 2022-10-09T07:29:59+00:00 1295.01 2022-10-09T07:42:19+00:00 1297.42 2022-10-09T07:43:00+00:00 1296.93 2022-10-09T07:43:31+00:00 1298.86 2022-10-09T07:44:00+00:00 1298.86 2022-10-09T07:44:01+00:00 1298.86 2022-10-09T07:44:02+00:00 1298.86 2022-10-09T07:44:03+00:00 1298.86 2022-10-09T07:44:04+00:00 1298.86 2022-10-09T07:44:05+00:00 1298.86 2022-10-09T07:44:06+00:00 1293.57 2022-10-09T07:44:13+00:00 1284.44 2022-10-09T07:44:21+00:00 1283.00 2022-10-09T07:44:22+00:00 1279.63 2022-10-09T07:44:25+00:00 1278.19 2022-10-09T07:44:26+00:00 1276.75 2022-10-09T07:44:27+00:00 1257.04 2022-10-09T07:44:39+00:00 1252.23 2022-10-09T07:44:42+00:00 1250.79 2022-10-09T07:44:43+00:00 1249.35 2022-10-09T07:44:44+00:00 1247.91 2022-10-09T07:44:45+00:00 1245.99 2022-10-09T07:44:46+00:00 1244.06 2022-10-09T07:44:47+00:00 1241.66 2022-10-09T07:44:48+00:00 1239.74 2022-10-09T07:44:49+00:00 1237.33 2022-10-09T07:44:50+00:00 1223.39 2022-10-09T07:44:58+00:00 1221.95 2022-10-09T07:44:59+00:00 1212.82 2022-10-09T07:45:04+00:00 1211.38 2022-10-09T07:45:05+00:00 1209.94 2022-10-09T07:45:06+00:00 1208.49 2022-10-09T07:45:07+00:00 1207.53 2022-10-09T07:45:08+00:00 1204.65 2022-10-09T07:45:10+00:00 1203.21 2022-10-09T07:45:11+00:00 1201.76 2022-10-09T07:45:12+00:00 1199.84 2022-10-09T07:45:13+00:00 1197.92 2022-10-09T07:45:14+00:00 1196.48 2022-10-09T07:45:15+00:00 1195.04 2022-10-09T07:45:16+00:00 1193.59 2022-10-09T07:45:17+00:00 1192.63 2022-10-09T07:45:18+00:00 1191.67 2022-10-09T07:45:19+00:00 1190.71 2022-10-09T07:45:20+00:00 1189.75 2022-10-09T07:45:21+00:00 1187.83 2022-10-09T07:45:22+00:00 1186.38 2022-10-09T07:45:23+00:00 1183.50 2022-10-09T07:45:25+00:00 1181.58 2022-10-09T07:45:26+00:00 1179.65 2022-10-09T07:45:27+00:00 1178.21 2022-10-09T07:45:28+00:00 1176.29 2022-10-09T07:45:29+00:00 1174.85 2022-10-09T07:45:30+00:00 1171.96 2022-10-09T07:45:32+00:00 1168.12 2022-10-09T07:45:36+00:00 1167.64 2022-10-09T07:45:37+00:00 1166.68 2022-10-09T07:45:38+00:00 1162.35 2022-10-09T07:45:42+00:00 1160.91 2022-10-09T07:45:43+00:00 1158.99 2022-10-09T07:45:44+00:00 1156.10 2022-10-09T07:45:46+00:00 1154.66 2022-10-09T07:45:47+00:00 1152.74 2022-10-09T07:45:48+00:00 1150.82 2022-10-09T07:45:49+00:00 1148.89 2022-10-09T07:45:50+00:00 1147.45 2022-10-09T07:45:51+00:00 1146.01 2022-10-09T07:45:52+00:00 1143.61 2022-10-09T07:45:54+00:00 1142.64 2022-10-09T07:45:55+00:00 1142.16 2022-10-09T07:45:56+00:00 1141.20 2022-10-09T07:45:57+00:00 1140.72 2022-10-09T07:45:58+00:00 1140.24 2022-10-09T07:45:59+00:00 1140.24 2022-10-09T07:46:00+00:00 1140.24 2022-10-09T07:46:01+00:00 1140.72 2022-10-09T07:46:02+00:00 1141.20 2022-10-09T07:46:03+00:00 1142.64 2022-10-09T07:46:06+00:00 1143.12 2022-10-09T07:46:07+00:00 1143.12 2022-10-09T07:46:08+00:00 1143.61 2022-10-09T07:46:09+00:00 1143.61 2022-10-09T07:46:10+00:00 1143.61 2022-10-09T07:46:11+00:00 1144.57 2022-10-09T07:46:14+00:00 1144.57 2022-10-09T07:46:15+00:00 1144.57 2022-10-09T07:46:16+00:00 1145.05 2022-10-09T07:46:17+00:00 1145.05 2022-10-09T07:46:18+00:00 1145.05 2022-10-09T07:46:19+00:00 1145.05 2022-10-09T07:46:20+00:00 1145.05 2022-10-09T07:46:24+00:00 1144.57 2022-10-09T07:46:25+00:00 1145.53 2022-10-09T07:46:35+00:00 1145.53 2022-10-09T07:46:36+00:00 1145.53 2022-10-09T07:46:38+00:00 1146.01 2022-10-09T07:46:39+00:00 1146.01 2022-10-09T07:46:40+00:00 1146.01 2022-10-09T07:46:41+00:00 1145.53 2022-10-09T07:46:42+00:00 1145.53 2022-10-09T07:46:43+00:00 1145.05 2022-10-09T07:46:44+00:00 1144.57 2022-10-09T07:46:45+00:00 1141.20 2022-10-09T07:46:53+00:00 1140.72 2022-10-09T07:46:54+00:00 1140.24 2022-10-09T07:46:55+00:00 1139.76 2022-10-09T07:46:56+00:00 1139.28 2022-10-09T07:46:57+00:00 1138.32 2022-10-09T07:46:58+00:00 1137.84 2022-10-09T07:46:59+00:00 1136.88 2022-10-09T07:47:00+00:00 1136.40 2022-10-09T07:47:01+00:00 1135.91 2022-10-09T07:47:02+00:00 1135.91 2022-10-09T07:47:03+00:00 1135.43 2022-10-09T07:47:04+00:00 1134.47 2022-10-09T07:47:05+00:00 1133.03 2022-10-09T07:47:06+00:00 1131.59 2022-10-09T07:47:07+00:00 1130.63 2022-10-09T07:47:08+00:00 1129.67 2022-10-09T07:47:09+00:00 1128.71 2022-10-09T07:47:10+00:00 1127.74 2022-10-09T07:47:11+00:00 1126.78 2022-10-09T07:47:12+00:00 1125.82 2022-10-09T07:47:13+00:00 1125.34 2022-10-09T07:47:14+00:00 1122.94 2022-10-09T07:47:17+00:00 1121.98 2022-10-09T07:47:18+00:00 1121.50 2022-10-09T07:47:19+00:00 1120.53 2022-10-09T07:47:20+00:00 1119.57 2022-10-09T07:47:21+00:00 1118.61 2022-10-09T07:47:22+00:00 1117.65 2022-10-09T07:47:23+00:00 1116.21 2022-10-09T07:47:24+00:00 1114.77 2022-10-09T07:47:25+00:00 1113.32 2022-10-09T07:47:26+00:00 1112.36 2022-10-09T07:47:27+00:00 1111.40 2022-10-09T07:47:28+00:00 1109.96 2022-10-09T07:47:29+00:00 1109.48 2022-10-09T07:47:30+00:00 1109.00 2022-10-09T07:47:31+00:00 1109.00 2022-10-09T07:47:32+00:00 1108.52 2022-10-09T07:47:33+00:00 1108.52 2022-10-09T07:47:34+00:00 1108.52 2022-10-09T07:47:35+00:00 1108.52 2022-10-09T07:47:36+00:00 1109.48 2022-10-09T07:47:37+00:00 1110.44 2022-10-09T07:47:38+00:00 1112.36 2022-10-09T07:47:40+00:00 1113.80 2022-10-09T07:47:41+00:00 1115.25 2022-10-09T07:47:42+00:00 1118.61 2022-10-09T07:47:44+00:00 1119.57 2022-10-09T07:47:45+00:00 1120.53 2022-10-09T07:47:46+00:00 1121.50 2022-10-09T07:47:47+00:00 1122.46 2022-10-09T07:47:48+00:00 1123.42 2022-10-09T07:47:49+00:00 1129.19 2022-10-09T07:47:56+00:00 1131.59 2022-10-09T07:47:59+00:00 1132.55 2022-10-09T07:48:00+00:00 1133.03 2022-10-09T07:48:01+00:00 1133.51 2022-10-09T07:48:02+00:00 1133.99 2022-10-09T07:48:03+00:00 1133.99 2022-10-09T07:48:04+00:00 1133.99 2022-10-09T07:48:05+00:00 1133.51 2022-10-09T07:48:06+00:00 1132.55 2022-10-09T07:48:07+00:00 1131.59 2022-10-09T07:48:08+00:00 1130.63 2022-10-09T07:48:09+00:00 1129.19 2022-10-09T07:48:10+00:00 1119.09 2022-10-09T07:48:18+00:00 1115.25 2022-10-09T07:48:23+00:00 1114.77 2022-10-09T07:48:24+00:00 1114.77 2022-10-09T07:48:25+00:00 1114.77 2022-10-09T07:48:26+00:00 1114.29 2022-10-09T07:48:27+00:00 1113.80 2022-10-09T07:48:30+00:00 1114.29 2022-10-09T07:48:31+00:00 1114.77 2022-10-09T07:48:32+00:00 1114.77 2022-10-09T07:48:33+00:00 1115.25 2022-10-09T07:48:34+00:00 1115.25 2022-10-09T07:48:35+00:00 1115.25 2022-10-09T07:48:36+00:00 1115.25 2022-10-09T07:48:37+00:00 1115.25 2022-10-09T07:48:38+00:00 1115.25 2022-10-09T07:48:39+00:00 1115.25 2022-10-09T07:48:40+00:00 1115.73 2022-10-09T07:48:41+00:00 1115.73 2022-10-09T07:48:42+00:00 1116.21 2022-10-09T07:48:43+00:00 1115.73 2022-10-09T07:48:44+00:00 1115.73 2022-10-09T07:48:45+00:00 1115.25 2022-10-09T07:48:46+00:00 1114.77 2022-10-09T07:48:47+00:00 1114.77 2022-10-09T07:48:48+00:00 1114.29 2022-10-09T07:48:49+00:00 1114.29 2022-10-09T07:48:50+00:00 1114.29 2022-10-09T07:48:51+00:00 1118.13 2022-10-09T07:48:57+00:00 1123.42 2022-10-09T07:49:05+00:00 1124.38 2022-10-09T07:49:06+00:00 1124.86 2022-10-09T07:49:07+00:00 1125.34 2022-10-09T07:49:08+00:00 1126.30 2022-10-09T07:49:09+00:00 1127.26 2022-10-09T07:49:10+00:00 1128.71 2022-10-09T07:49:11+00:00 1129.67 2022-10-09T07:49:12+00:00 1130.63 2022-10-09T07:49:13+00:00 1131.59 2022-10-09T07:49:14+00:00 1133.03 2022-10-09T07:49:15+00:00 1133.99 2022-10-09T07:49:16+00:00 1139.76 2022-10-09T07:49:21+00:00 1140.24 2022-10-09T07:49:22+00:00 1141.20 2022-10-09T07:49:23+00:00 1141.68 2022-10-09T07:49:24+00:00 1142.64 2022-10-09T07:49:25+00:00 1143.61 2022-10-09T07:49:26+00:00 1144.09 2022-10-09T07:49:27+00:00 1145.05 2022-10-09T07:49:28+00:00 1146.01 2022-10-09T07:49:29+00:00 1146.97 2022-10-09T07:49:30+00:00 1147.45 2022-10-09T07:49:31+00:00 1148.41 2022-10-09T07:49:32+00:00 1149.37 2022-10-09T07:49:33+00:00 1149.85 2022-10-09T07:49:34+00:00 1151.30 2022-10-09T07:49:36+00:00 1151.30 2022-10-09T07:49:37+00:00 1150.82 2022-10-09T07:49:38+00:00 1150.82 2022-10-09T07:49:39+00:00 1150.82 2022-10-09T07:49:40+00:00 1151.30 2022-10-09T07:49:41+00:00 1153.70 2022-10-09T07:49:49+00:00 1154.66 2022-10-09T07:49:55+00:00 1153.22 2022-10-09T07:49:59+00:00 1152.26 2022-10-09T07:50:00+00:00 1151.78 2022-10-09T07:50:01+00:00 1150.82 2022-10-09T07:50:03+00:00 1150.33 2022-10-09T07:50:04+00:00 1145.05 2022-10-09T07:50:13+00:00 1145.05 2022-10-09T07:50:14+00:00 1144.57 2022-10-09T07:50:15+00:00 1143.61 2022-10-09T07:50:17+00:00 1142.64 2022-10-09T07:50:18+00:00 1141.68 2022-10-09T07:50:19+00:00 1140.24 2022-10-09T07:50:20+00:00 1139.28 2022-10-09T07:50:21+00:00 1138.32 2022-10-09T07:50:22+00:00 1137.36 2022-10-09T07:50:23+00:00 1129.19 2022-10-09T07:50:32+00:00 1128.71 2022-10-09T07:50:33+00:00 1128.22 2022-10-09T07:50:34+00:00 1128.71 2022-10-09T07:50:35+00:00 1128.71 2022-10-09T07:50:36+00:00 1128.71 2022-10-09T07:50:37+00:00 1128.71 2022-10-09T07:50:38+00:00 1129.19 2022-10-09T07:50:39+00:00 1129.67 2022-10-09T07:50:42+00:00 1130.15 2022-10-09T07:50:43+00:00 1130.63 2022-10-09T07:50:44+00:00 1130.63 2022-10-09T07:50:45+00:00 1130.63 2022-10-09T07:50:46+00:00 1130.15 2022-10-09T07:50:47+00:00 1130.15 2022-10-09T07:50:48+00:00 1130.15 2022-10-09T07:50:49+00:00 1130.15 2022-10-09T07:50:50+00:00 1130.15 2022-10-09T07:50:51+00:00 1129.67 2022-10-09T07:50:52+00:00 1129.67 2022-10-09T07:50:53+00:00 1129.19 2022-10-09T07:50:54+00:00 1129.19 2022-10-09T07:50:55+00:00 1129.19 2022-10-09T07:50:56+00:00 1129.19 2022-10-09T07:50:57+00:00 1129.19 2022-10-09T07:50:58+00:00 1129.19 2022-10-09T07:50:59+00:00 1129.19 2022-10-09T07:51:00+00:00 1129.67 2022-10-09T07:51:01+00:00 1130.15 2022-10-09T07:51:03+00:00 1130.63 2022-10-09T07:51:04+00:00 1131.11 2022-10-09T07:51:05+00:00 1131.11 2022-10-09T07:51:06+00:00 1131.59 2022-10-09T07:51:07+00:00 1132.07 2022-10-09T07:51:08+00:00 1132.55 2022-10-09T07:51:09+00:00 1133.03 2022-10-09T07:51:10+00:00 1133.51 2022-10-09T07:51:11+00:00 1134.47 2022-10-09T07:51:12+00:00 1135.43 2022-10-09T07:51:13+00:00 1135.91 2022-10-09T07:51:14+00:00 1136.40 2022-10-09T07:51:15+00:00 1141.68 2022-10-09T07:51:22+00:00 1142.64 2022-10-09T07:51:23+00:00 1144.09 2022-10-09T07:51:24+00:00 1145.53 2022-10-09T07:51:25+00:00 1146.97 2022-10-09T07:51:26+00:00 1148.41 2022-10-09T07:51:27+00:00 1149.85 2022-10-09T07:51:28+00:00 1151.30 2022-10-09T07:51:29+00:00 1152.26 2022-10-09T07:51:30+00:00 1158.99 2022-10-09T07:51:38+00:00 1166.20 2022-10-09T07:51:48+00:00 1174.37 2022-10-09T07:51:56+00:00 1174.85 2022-10-09T07:51:57+00:00 1175.33 2022-10-09T07:51:58+00:00 1176.77 2022-10-09T07:52:03+00:00 1178.21 2022-10-09T07:52:10+00:00 1179.17 2022-10-09T07:52:11+00:00 1180.14 2022-10-09T07:52:12+00:00 1181.10 2022-10-09T07:52:13+00:00 1182.54 2022-10-09T07:52:14+00:00 1183.50 2022-10-09T07:52:15+00:00 1184.46 2022-10-09T07:52:16+00:00 1198.40 2022-10-09T07:52:25+00:00 1199.84 2022-10-09T07:52:26+00:00 1201.28 2022-10-09T07:52:27+00:00 1203.21 2022-10-09T07:52:28+00:00 1220.51 2022-10-09T07:52:36+00:00 1234.93 2022-10-09T07:52:45+00:00 1240.70 2022-10-09T07:52:51+00:00 1242.62 2022-10-09T07:52:53+00:00 1243.58 2022-10-09T07:52:54+00:00 1245.02 2022-10-09T07:52:55+00:00 1245.99 2022-10-09T07:52:56+00:00 1246.95 2022-10-09T07:52:57+00:00 1248.39 2022-10-09T07:52:58+00:00 1251.27 2022-10-09T07:53:00+00:00 1252.23 2022-10-09T07:53:01+00:00 1253.19 2022-10-09T07:53:02+00:00 1254.64 2022-10-09T07:53:03+00:00 1255.12 2022-10-09T07:53:04+00:00 1255.60 2022-10-09T07:53:05+00:00 1255.60 2022-10-09T07:53:06+00:00 1256.08 2022-10-09T07:53:07+00:00 1256.08 2022-10-09T07:53:08+00:00 1255.60 2022-10-09T07:53:09+00:00 1251.75 2022-10-09T07:53:16+00:00 1251.27 2022-10-09T07:53:17+00:00 1251.27 2022-10-09T07:53:18+00:00 1250.79 2022-10-09T07:53:19+00:00 1250.79 2022-10-09T07:53:20+00:00 1251.27 2022-10-09T07:53:21+00:00 1251.75 2022-10-09T07:53:22+00:00 1254.64 2022-10-09T07:53:28+00:00 1255.12 2022-10-09T07:53:29+00:00 1255.60 2022-10-09T07:53:30+00:00 1256.56 2022-10-09T07:53:31+00:00 1257.04 2022-10-09T07:53:32+00:00 1257.52 2022-10-09T07:53:33+00:00 1258.00 2022-10-09T07:53:34+00:00 1258.96 2022-10-09T07:53:35+00:00 1259.44 2022-10-09T07:53:36+00:00 1260.40 2022-10-09T07:53:37+00:00 1260.89 2022-10-09T07:53:38+00:00 1259.44 2022-10-09T07:53:44+00:00 1258.48 2022-10-09T07:53:46+00:00 1258.00 2022-10-09T07:53:47+00:00 1258.00 2022-10-09T07:53:48+00:00 1257.52 2022-10-09T07:53:49+00:00 1257.52 2022-10-09T07:53:50+00:00 1257.52 2022-10-09T07:53:51+00:00 1258.00 2022-10-09T07:53:52+00:00 1258.48 2022-10-09T07:53:53+00:00 1258.96 2022-10-09T07:53:54+00:00 1259.92 2022-10-09T07:53:55+00:00 1260.89 2022-10-09T07:53:56+00:00 1266.17 2022-10-09T07:54:01+00:00 1270.02 2022-10-09T07:54:05+00:00 1270.98 2022-10-09T07:54:06+00:00 1272.90 2022-10-09T07:54:08+00:00 1273.86 2022-10-09T07:54:09+00:00 1275.30 2022-10-09T07:54:10+00:00 1276.27 2022-10-09T07:54:11+00:00 1277.23 2022-10-09T07:54:12+00:00 1278.19 2022-10-09T07:54:13+00:00 1279.15 2022-10-09T07:54:14+00:00 1280.11 2022-10-09T07:54:15+00:00 1283.00 2022-10-09T07:54:18+00:00 1283.48 2022-10-09T07:54:19+00:00 1284.44 2022-10-09T07:54:20+00:00 1285.40 2022-10-09T07:54:21+00:00 1285.88 2022-10-09T07:54:22+00:00 1287.32 2022-10-09T07:54:23+00:00 1288.28 2022-10-09T07:54:24+00:00 1289.72 2022-10-09T07:54:25+00:00 1290.69 2022-10-09T07:54:26+00:00 1291.65 2022-10-09T07:54:27+00:00 1297.42 2022-10-09T07:54:33+00:00 1298.38 2022-10-09T07:54:34+00:00 1299.34 2022-10-09T07:54:35+00:00 1300.30 2022-10-09T07:54:36+00:00 1301.26 2022-10-09T07:54:37+00:00 1302.70 2022-10-09T07:54:38+00:00 1306.55 2022-10-09T07:54:41+00:00 1307.99 2022-10-09T07:54:42+00:00 1309.91 2022-10-09T07:54:43+00:00 1311.35 2022-10-09T07:54:44+00:00 1312.32 2022-10-09T07:54:45+00:00 1313.76 2022-10-09T07:54:46+00:00 1314.72 2022-10-09T07:54:47+00:00 1316.16 2022-10-09T07:54:48+00:00 1319.53 2022-10-09T07:54:53+00:00 1321.93 2022-10-09T07:54:58+00:00 1324.81 2022-10-09T07:55:04+00:00 1325.77 2022-10-09T07:55:05+00:00 1326.74 2022-10-09T07:55:06+00:00 1334.43 2022-10-09T07:55:13+00:00 1340.67 2022-10-09T07:55:20+00:00 1343.08 2022-10-09T07:55:22+00:00 1344.04 2022-10-09T07:55:23+00:00 1345.00 2022-10-09T07:55:24+00:00 1346.44 2022-10-09T07:55:25+00:00 1347.40 2022-10-09T07:55:26+00:00 1347.88 2022-10-09T07:55:32+00:00 1347.40 2022-10-09T07:55:33+00:00 1346.92 2022-10-09T07:55:34+00:00 1342.12 2022-10-09T07:55:40+00:00 1338.75 2022-10-09T07:55:43+00:00 1337.31 2022-10-09T07:55:44+00:00 1334.43 2022-10-09T07:55:46+00:00 1332.98 2022-10-09T07:55:47+00:00 1331.54 2022-10-09T07:55:48+00:00 1330.10 2022-10-09T07:55:49+00:00 1328.66 2022-10-09T07:55:50+00:00 1327.22 2022-10-09T07:55:51+00:00 1325.29 2022-10-09T07:55:52+00:00 1323.85 2022-10-09T07:55:53+00:00 1322.41 2022-10-09T07:55:54+00:00 1320.49 2022-10-09T07:55:55+00:00 1319.04 2022-10-09T07:55:56+00:00 1317.12 2022-10-09T07:55:57+00:00 1315.68 2022-10-09T07:55:58+00:00 1304.14 2022-10-09T07:56:05+00:00 1302.70 2022-10-09T07:56:06+00:00 1301.26 2022-10-09T07:56:07+00:00 1299.34 2022-10-09T07:56:08+00:00 1297.90 2022-10-09T07:56:09+00:00 1296.45 2022-10-09T07:56:10+00:00 1295.49 2022-10-09T07:56:11+00:00 1294.53 2022-10-09T07:56:12+00:00 1294.05 2022-10-09T07:56:13+00:00 1293.57 2022-10-09T07:56:14+00:00 1293.09 2022-10-09T07:56:15+00:00 1293.09 2022-10-09T07:56:16+00:00 1292.61 2022-10-09T07:56:17+00:00 1292.13 2022-10-09T07:56:18+00:00 1292.13 2022-10-09T07:56:19+00:00 1291.65 2022-10-09T07:56:20+00:00 1291.17 2022-10-09T07:56:21+00:00 1290.21 2022-10-09T07:56:22+00:00 1289.72 2022-10-09T07:56:23+00:00 1288.76 2022-10-09T07:56:24+00:00 1287.80 2022-10-09T07:56:25+00:00 1283.48 2022-10-09T07:56:30+00:00 1282.51 2022-10-09T07:56:31+00:00 1281.55 2022-10-09T07:56:32+00:00 1280.59 2022-10-09T07:56:33+00:00 1279.15 2022-10-09T07:56:34+00:00 1277.71 2022-10-09T07:56:35+00:00 1272.90 2022-10-09T07:56:40+00:00 1271.94 2022-10-09T07:56:41+00:00 1270.98 2022-10-09T07:56:42+00:00 1269.54 2022-10-09T07:56:43+00:00 1269.06 2022-10-09T07:56:44+00:00 1268.10 2022-10-09T07:56:45+00:00 1266.65 2022-10-09T07:56:46+00:00 1266.17 2022-10-09T07:56:47+00:00 1265.21 2022-10-09T07:56:48+00:00 1264.73 2022-10-09T07:56:49+00:00 1264.25 2022-10-09T07:56:50+00:00 1262.81 2022-10-09T07:56:52+00:00 1261.85 2022-10-09T07:56:53+00:00 1261.37 2022-10-09T07:56:54+00:00 1260.40 2022-10-09T07:56:55+00:00 1259.92 2022-10-09T07:56:56+00:00 1258.96 2022-10-09T07:56:57+00:00 1258.00 2022-10-09T07:56:59+00:00 1257.52 2022-10-09T07:57:00+00:00 1255.12 2022-10-09T07:57:04+00:00 1254.16 2022-10-09T07:57:05+00:00 1254.16 2022-10-09T07:57:06+00:00 1253.68 2022-10-09T07:57:07+00:00 1253.68 2022-10-09T07:57:08+00:00 1253.19 2022-10-09T07:57:09+00:00 1253.68 2022-10-09T07:57:10+00:00 1253.68 2022-10-09T07:57:11+00:00 1254.16 2022-10-09T07:57:12+00:00 1255.12 2022-10-09T07:57:13+00:00 1256.08 2022-10-09T07:57:14+00:00 1256.56 2022-10-09T07:57:15+00:00 1257.04 2022-10-09T07:57:16+00:00 1257.52 2022-10-09T07:57:17+00:00 1258.00 2022-10-09T07:57:18+00:00 1258.00 2022-10-09T07:57:19+00:00 1258.48 2022-10-09T07:57:20+00:00 1258.48 2022-10-09T07:57:21+00:00 1258.96 2022-10-09T07:57:22+00:00 1258.96 2022-10-09T07:57:23+00:00 1259.44 2022-10-09T07:57:24+00:00 1259.92 2022-10-09T07:57:25+00:00 1259.92 2022-10-09T07:57:26+00:00 1259.92 2022-10-09T07:57:27+00:00 1260.40 2022-10-09T07:57:28+00:00 1260.40 2022-10-09T07:57:29+00:00 1260.89 2022-10-09T07:57:34+00:00 1261.37 2022-10-09T07:57:35+00:00 1261.85 2022-10-09T07:57:36+00:00 1261.85 2022-10-09T07:57:37+00:00 1262.33 2022-10-09T07:57:38+00:00 1266.65 2022-10-09T07:57:42+00:00 1268.10 2022-10-09T07:57:43+00:00 1273.86 2022-10-09T07:57:47+00:00 1275.30 2022-10-09T07:57:48+00:00 1276.27 2022-10-09T07:57:49+00:00 1277.71 2022-10-09T07:57:50+00:00 1279.15 2022-10-09T07:57:51+00:00 1286.84 2022-10-09T07:57:56+00:00 1287.80 2022-10-09T07:57:57+00:00 1288.76 2022-10-09T07:57:58+00:00 1289.72 2022-10-09T07:57:59+00:00 1290.69 2022-10-09T07:58:00+00:00 1291.65 2022-10-09T07:58:01+00:00 1294.05 2022-10-09T07:58:04+00:00 1295.49 2022-10-09T07:58:05+00:00 1295.97 2022-10-09T07:58:06+00:00 1300.78 2022-10-09T07:58:10+00:00 1301.74 2022-10-09T07:58:11+00:00 1302.70 2022-10-09T07:58:12+00:00 1311.35 2022-10-09T07:58:18+00:00 1312.32 2022-10-09T07:58:19+00:00 1313.76 2022-10-09T07:58:20+00:00 1314.72 2022-10-09T07:58:21+00:00 1316.16 2022-10-09T07:58:22+00:00 1317.60 2022-10-09T07:58:23+00:00 1319.04 2022-10-09T07:58:24+00:00 1320.49 2022-10-09T07:58:25+00:00 1321.93 2022-10-09T07:58:26+00:00 1325.77 2022-10-09T07:58:30+00:00 1326.25 2022-10-09T07:58:31+00:00 1326.25 2022-10-09T07:58:32+00:00 1326.25 2022-10-09T07:58:33+00:00 1326.25 2022-10-09T07:58:34+00:00 1326.25 2022-10-09T07:58:35+00:00 1326.74 2022-10-09T07:58:40+00:00 1326.74 2022-10-09T07:58:41+00:00 1326.74 2022-10-09T07:58:42+00:00 1328.18 2022-10-09T07:58:48+00:00 1328.18 2022-10-09T07:58:50+00:00 1328.18 2022-10-09T07:58:51+00:00 1328.18 2022-10-09T07:58:52+00:00 1328.18 2022-10-09T07:58:53+00:00 1328.18 2022-10-09T07:58:54+00:00 1328.66 2022-10-09T07:58:57+00:00 1328.66 2022-10-09T07:58:58+00:00 1328.66 2022-10-09T07:58:59+00:00 1326.74 2022-10-09T07:59:05+00:00 1326.25 2022-10-09T07:59:06+00:00 1325.77 2022-10-09T07:59:07+00:00 1325.77 2022-10-09T07:59:08+00:00 1325.77 2022-10-09T07:59:09+00:00 1325.29 2022-10-09T07:59:10+00:00 1324.81 2022-10-09T07:59:11+00:00 1323.85 2022-10-09T07:59:12+00:00 1322.89 2022-10-09T07:59:13+00:00 1321.93 2022-10-09T07:59:14+00:00 1320.97 2022-10-09T07:59:15+00:00 1320.01 2022-10-09T07:59:16+00:00 1313.28 2022-10-09T07:59:23+00:00 1306.55 2022-10-09T07:59:30+00:00 1305.59 2022-10-09T07:59:31+00:00 1304.62 2022-10-09T07:59:32+00:00 1303.66 2022-10-09T07:59:33+00:00 1302.70 2022-10-09T07:59:34+00:00 1302.22 2022-10-09T07:59:35+00:00 1301.26 2022-10-09T07:59:36+00:00 1300.78 2022-10-09T07:59:37+00:00 1300.30 2022-10-09T07:59:38+00:00 1300.30 2022-10-09T07:59:39+00:00 1299.82 2022-10-09T07:59:40+00:00 1295.97 2022-10-09T07:59:47+00:00 1294.53 2022-10-09T07:59:49+00:00 1294.05 2022-10-09T07:59:50+00:00 1294.05 2022-10-09T07:59:51+00:00 1293.57 2022-10-09T07:59:52+00:00 1293.09 2022-10-09T07:59:53+00:00 1293.09 2022-10-09T07:59:54+00:00 1292.61 2022-10-09T07:59:55+00:00 1292.13 2022-10-09T07:59:56+00:00 1291.65 2022-10-09T07:59:57+00:00 1291.17 2022-10-09T07:59:58+00:00 1290.69 2022-10-09T07:59:59+00:00 1290.21 2022-10-09T08:00:01+00:00 1289.72 2022-10-09T08:00:02+00:00 1289.24 2022-10-09T08:00:03+00:00 1282.03 2022-10-09T08:00:10+00:00 1274.34 2022-10-09T08:00:17+00:00 1270.02 2022-10-09T08:00:25+00:00 1269.54 2022-10-09T08:00:32+00:00 1272.42 2022-10-09T08:00:35+00:00 1273.38 2022-10-09T08:00:36+00:00 1274.34 2022-10-09T08:00:37+00:00 1275.30 2022-10-09T08:00:38+00:00 1276.27 2022-10-09T08:00:39+00:00 1276.75 2022-10-09T08:00:40+00:00 1277.23 2022-10-09T08:00:41+00:00 1278.19 2022-10-09T08:00:42+00:00 1278.19 2022-10-09T08:00:43+00:00 1277.71 2022-10-09T08:00:52+00:00 1278.19 2022-10-09T08:00:58+00:00 1278.19 2022-10-09T08:00:59+00:00 1278.67 2022-10-09T08:01:00+00:00 1279.15 2022-10-09T08:01:01+00:00 1279.63 2022-10-09T08:01:02+00:00 1280.59 2022-10-09T08:01:06+00:00 1281.07 2022-10-09T08:01:07+00:00 1281.07 2022-10-09T08:01:08+00:00 1283.00 2022-10-09T08:01:14+00:00 1283.48 2022-10-09T08:01:15+00:00 1283.48 2022-10-09T08:01:16+00:00 1283.48 2022-10-09T08:01:17+00:00 1283.00 2022-10-09T08:01:18+00:00 1282.51 2022-10-09T08:01:24+00:00 1282.03 2022-10-09T08:01:25+00:00 1281.07 2022-10-09T08:01:26+00:00 1280.59 2022-10-09T08:01:27+00:00 1280.59 2022-10-09T08:01:28+00:00 1280.59 2022-10-09T08:01:29+00:00 1280.59 2022-10-09T08:01:30+00:00 1280.59 2022-10-09T08:01:31+00:00 1280.11 2022-10-09T08:01:32+00:00 1280.11 2022-10-09T08:01:33+00:00 1278.19 2022-10-09T08:01:40+00:00 1274.82 2022-10-09T08:01:47+00:00 1270.02 2022-10-09T08:01:54+00:00 1269.54 2022-10-09T08:01:55+00:00 1269.06 2022-10-09T08:01:56+00:00 1268.58 2022-10-09T08:01:57+00:00 1270.02 2022-10-09T08:02:03+00:00 1271.94 2022-10-09T08:02:07+00:00 1272.42 2022-10-09T08:02:08+00:00 1272.42 2022-10-09T08:02:09+00:00 1269.54 2022-10-09T08:02:15+00:00 1266.65 2022-10-09T08:02:18+00:00 1266.17 2022-10-09T08:02:19+00:00 1265.21 2022-10-09T08:02:20+00:00 1262.33 2022-10-09T08:02:26+00:00 1261.85 2022-10-09T08:02:28+00:00 1261.37 2022-10-09T08:02:29+00:00 1261.37 2022-10-09T08:02:30+00:00 1261.37 2022-10-09T08:02:31+00:00 1261.37 2022-10-09T08:02:32+00:00 1260.89 2022-10-09T08:02:33+00:00 1260.89 2022-10-09T08:02:35+00:00 1260.40 2022-10-09T08:02:36+00:00 1259.92 2022-10-09T08:02:37+00:00 1259.92 2022-10-09T08:02:38+00:00 1259.44 2022-10-09T08:02:39+00:00 1256.56 2022-10-09T08:02:47+00:00 1252.23 2022-10-09T08:02:53+00:00 1251.75 2022-10-09T08:02:54+00:00 1251.27 2022-10-09T08:02:55+00:00 1252.23 2022-10-09T08:03:00+00:00 1252.23 2022-10-09T08:03:01+00:00 1252.23 2022-10-09T08:03:02+00:00 1252.23 2022-10-09T08:03:03+00:00 1251.75 2022-10-09T08:03:04+00:00 1249.83 2022-10-09T08:03:10+00:00 1247.43 2022-10-09T08:03:14+00:00 1244.06 2022-10-09T08:03:20+00:00 1243.10 2022-10-09T08:03:21+00:00 1243.10 2022-10-09T08:03:22+00:00 1244.54 2022-10-09T08:03:26+00:00 1245.50 2022-10-09T08:03:27+00:00 1245.99 2022-10-09T08:03:28+00:00 1246.47 2022-10-09T08:03:29+00:00 1246.47 2022-10-09T08:03:30+00:00 1245.99 2022-10-09T08:03:31+00:00 1245.50 2022-10-09T08:03:32+00:00 1245.02 2022-10-09T08:03:33+00:00 1244.06 2022-10-09T08:03:34+00:00 1237.33 2022-10-09T08:03:40+00:00 1235.41 2022-10-09T08:03:42+00:00 1234.45 2022-10-09T08:03:43+00:00 1233.49 2022-10-09T08:03:44+00:00 1232.53 2022-10-09T08:03:45+00:00 1231.57 2022-10-09T08:03:46+00:00 1230.60 2022-10-09T08:03:47+00:00 1229.64 2022-10-09T08:03:48+00:00 1226.76 2022-10-09T08:03:51+00:00 1225.80 2022-10-09T08:03:52+00:00 1224.36 2022-10-09T08:03:53+00:00 1222.91 2022-10-09T08:03:54+00:00 1221.47 2022-10-09T08:03:55+00:00 1220.03 2022-10-09T08:03:56+00:00 1218.59 2022-10-09T08:03:57+00:00 1212.34 2022-10-09T08:04:02+00:00 1211.38 2022-10-09T08:04:03+00:00 1210.90 2022-10-09T08:04:04+00:00 1209.94 2022-10-09T08:04:05+00:00 1209.94 2022-10-09T08:04:06+00:00 1209.46 2022-10-09T08:04:07+00:00 1209.46 2022-10-09T08:04:08+00:00 1207.05 2022-10-09T08:04:15+00:00 1206.57 2022-10-09T08:04:16+00:00 1206.09 2022-10-09T08:04:17+00:00 1206.09 2022-10-09T08:04:18+00:00 1205.61 2022-10-09T08:04:19+00:00 1205.61 2022-10-09T08:04:20+00:00 1204.65 2022-10-09T08:04:21+00:00 1203.21 2022-10-09T08:04:23+00:00 1202.25 2022-10-09T08:04:24+00:00 1201.28 2022-10-09T08:04:25+00:00 1200.32 2022-10-09T08:04:26+00:00 1199.84 2022-10-09T08:04:27+00:00 1198.88 2022-10-09T08:04:28+00:00 1197.44 2022-10-09T08:04:29+00:00 1195.52 2022-10-09T08:04:30+00:00 1193.59 2022-10-09T08:04:31+00:00 1192.15 2022-10-09T08:04:32+00:00 1190.71 2022-10-09T08:04:33+00:00 1188.79 2022-10-09T08:04:34+00:00 1187.34 2022-10-09T08:04:35+00:00 1184.94 2022-10-09T08:04:37+00:00 1184.46 2022-10-09T08:04:38+00:00 1183.50 2022-10-09T08:04:39+00:00 1183.02 2022-10-09T08:04:40+00:00 1182.06 2022-10-09T08:04:41+00:00 1181.10 2022-10-09T08:04:42+00:00 1177.25 2022-10-09T08:04:49+00:00 1176.77 2022-10-09T08:04:50+00:00 1176.29 2022-10-09T08:04:51+00:00 1175.81 2022-10-09T08:04:52+00:00 1174.85 2022-10-09T08:04:53+00:00 1174.37 2022-10-09T08:04:54+00:00 1173.89 2022-10-09T08:04:55+00:00 1172.93 2022-10-09T08:04:56+00:00 1171.00 2022-10-09T08:04:59+00:00 1170.52 2022-10-09T08:05:00+00:00 1169.56 2022-10-09T08:05:01+00:00 1169.08 2022-10-09T08:05:02+00:00 1168.12 2022-10-09T08:05:03+00:00 1167.64 2022-10-09T08:05:04+00:00 1167.16 2022-10-09T08:05:05+00:00 1166.68 2022-10-09T08:05:06+00:00 1165.72 2022-10-09T08:05:07+00:00 1165.72 2022-10-09T08:05:08+00:00 1165.72 2022-10-09T08:05:09+00:00 1165.72 2022-10-09T08:05:10+00:00 1165.72 2022-10-09T08:05:11+00:00 1165.72 2022-10-09T08:05:12+00:00 1165.72 2022-10-09T08:05:13+00:00 1165.72 2022-10-09T08:05:14+00:00 1165.23 2022-10-09T08:05:15+00:00 1163.79 2022-10-09T08:05:17+00:00 1163.31 2022-10-09T08:05:18+00:00 1162.35 2022-10-09T08:05:19+00:00 1161.87 2022-10-09T08:05:20+00:00 1161.39 2022-10-09T08:05:21+00:00 1160.91 2022-10-09T08:05:22+00:00 1159.47 2022-10-09T08:05:26+00:00 1159.47 2022-10-09T08:05:27+00:00 1159.47 2022-10-09T08:05:28+00:00 1159.47 2022-10-09T08:05:29+00:00 1159.47 2022-10-09T08:05:30+00:00 1159.47 2022-10-09T08:05:31+00:00 1159.47 2022-10-09T08:05:32+00:00 1159.95 2022-10-09T08:05:33+00:00 1160.43 2022-10-09T08:05:34+00:00 1160.91 2022-10-09T08:05:37+00:00 1161.39 2022-10-09T08:05:38+00:00 1161.87 2022-10-09T08:05:39+00:00 1162.35 2022-10-09T08:05:40+00:00 1162.83 2022-10-09T08:05:41+00:00 1163.31 2022-10-09T08:05:42+00:00 1164.27 2022-10-09T08:05:43+00:00 1165.23 2022-10-09T08:05:44+00:00 1166.20 2022-10-09T08:05:45+00:00 1167.16 2022-10-09T08:05:46+00:00 1168.60 2022-10-09T08:05:47+00:00 1169.08 2022-10-09T08:05:48+00:00 1169.56 2022-10-09T08:05:49+00:00 1170.52 2022-10-09T08:05:50+00:00 1171.00 2022-10-09T08:05:51+00:00 1171.48 2022-10-09T08:05:52+00:00 1171.96 2022-10-09T08:05:53+00:00 1175.81 2022-10-09T08:05:58+00:00 1176.29 2022-10-09T08:05:59+00:00 1176.77 2022-10-09T08:06:00+00:00 1177.25 2022-10-09T08:06:01+00:00 1178.21 2022-10-09T08:06:02+00:00 1178.69 2022-10-09T08:06:03+00:00 1178.69 2022-10-09T08:06:04+00:00 1179.65 2022-10-09T08:06:05+00:00 1180.14 2022-10-09T08:06:06+00:00 1180.62 2022-10-09T08:06:19+00:00 1181.58 2022-10-09T08:06:57+00:00 1181.58 2022-10-09T08:07:15+00:00 1181.58 2022-10-09T08:07:16+00:00 1182.06 2022-10-09T08:07:17+00:00 1182.06 2022-10-09T08:07:18+00:00 1182.06 2022-10-09T08:07:19+00:00 1181.10 2022-10-09T08:07:22+00:00 1180.62 2022-10-09T08:07:23+00:00 1180.14 2022-10-09T08:07:24+00:00 1176.77 2022-10-09T08:07:28+00:00 1175.81 2022-10-09T08:07:29+00:00 1174.37 2022-10-09T08:07:30+00:00 1172.93 2022-10-09T08:07:31+00:00 1171.48 2022-10-09T08:07:32+00:00 1170.04 2022-10-09T08:07:33+00:00 1168.60 2022-10-09T08:07:34+00:00 1161.87 2022-10-09T08:07:38+00:00 1159.95 2022-10-09T08:07:39+00:00 1157.06 2022-10-09T08:07:41+00:00 1155.62 2022-10-09T08:07:42+00:00 1150.82 2022-10-09T08:07:45+00:00 1149.37 2022-10-09T08:07:46+00:00 1144.09 2022-10-09T08:07:50+00:00 1142.64 2022-10-09T08:07:51+00:00 1141.68 2022-10-09T08:07:52+00:00 1140.24 2022-10-09T08:07:53+00:00 1139.28 2022-10-09T08:07:54+00:00 1137.84 2022-10-09T08:07:55+00:00 1136.40 2022-10-09T08:07:56+00:00 1134.95 2022-10-09T08:07:57+00:00 1133.51 2022-10-09T08:07:58+00:00 1130.15 2022-10-09T08:08:01+00:00 1129.19 2022-10-09T08:08:02+00:00 1128.71 2022-10-09T08:08:03+00:00 1127.74 2022-10-09T08:08:04+00:00 1127.26 2022-10-09T08:08:05+00:00 1127.74 2022-10-09T08:08:09+00:00 1127.74 2022-10-09T08:08:10+00:00 1127.74 2022-10-09T08:08:11+00:00 1128.22 2022-10-09T08:08:12+00:00 1128.71 2022-10-09T08:08:13+00:00 1128.71 2022-10-09T08:08:14+00:00 1129.19 2022-10-09T08:08:15+00:00 1129.19 2022-10-09T08:08:16+00:00 1129.67 2022-10-09T08:08:17+00:00 1129.67 2022-10-09T08:08:18+00:00 1129.67 2022-10-09T08:08:19+00:00 1130.15 2022-10-09T08:08:20+00:00 1130.15 2022-10-09T08:08:21+00:00 1130.63 2022-10-09T08:08:22+00:00 1131.11 2022-10-09T08:08:23+00:00 1131.59 2022-10-09T08:08:24+00:00 1132.07 2022-10-09T08:08:25+00:00 1132.55 2022-10-09T08:08:26+00:00 1133.03 2022-10-09T08:08:27+00:00 1133.51 2022-10-09T08:08:28+00:00 1133.99 2022-10-09T08:08:29+00:00 1134.47 2022-10-09T08:08:30+00:00 1134.95 2022-10-09T08:08:31+00:00 1135.91 2022-10-09T08:08:32+00:00 1137.36 2022-10-09T08:08:35+00:00 1137.84 2022-10-09T08:08:36+00:00 1138.32 2022-10-09T08:08:37+00:00 1138.80 2022-10-09T08:08:38+00:00 1139.28 2022-10-09T08:08:39+00:00 1139.76 2022-10-09T08:08:40+00:00 1140.24 2022-10-09T08:08:41+00:00 1141.20 2022-10-09T08:08:42+00:00 1141.68 2022-10-09T08:08:43+00:00 1142.16 2022-10-09T08:08:44+00:00 1142.16 2022-10-09T08:08:45+00:00 1142.16 2022-10-09T08:08:46+00:00 1142.16 2022-10-09T08:08:47+00:00 1142.16 2022-10-09T08:08:48+00:00 1141.68 2022-10-09T08:08:54+00:00 1142.64 2022-10-09T08:08:57+00:00 1143.12 2022-10-09T08:08:58+00:00 1143.61 2022-10-09T08:08:59+00:00 1144.57 2022-10-09T08:09:00+00:00 1145.05 2022-10-09T08:09:01+00:00 1146.01 2022-10-09T08:09:02+00:00 1146.49 2022-10-09T08:09:03+00:00 1146.97 2022-10-09T08:09:04+00:00 1147.45 2022-10-09T08:09:05+00:00 1147.93 2022-10-09T08:09:06+00:00 1147.93 2022-10-09T08:09:07+00:00 1147.93 2022-10-09T08:09:11+00:00 1147.45 2022-10-09T08:09:12+00:00 1147.45 2022-10-09T08:09:13+00:00 1147.45 2022-10-09T08:09:14+00:00 1146.97 2022-10-09T08:09:15+00:00 1147.45 2022-10-09T08:09:16+00:00 1147.45 2022-10-09T08:09:17+00:00 1147.45 2022-10-09T08:09:18+00:00 1147.93 2022-10-09T08:09:19+00:00 1148.41 2022-10-09T08:09:20+00:00 1148.89 2022-10-09T08:09:21+00:00 1149.37 2022-10-09T08:09:22+00:00 1149.85 2022-10-09T08:09:23+00:00 1150.33 2022-10-09T08:09:24+00:00 1150.82 2022-10-09T08:09:25+00:00 1150.82 2022-10-09T08:09:26+00:00 1151.30 2022-10-09T08:09:27+00:00 1151.30 2022-10-09T08:09:28+00:00 1155.14 2022-10-09T08:09:33+00:00 1156.10 2022-10-09T08:09:34+00:00 1158.99 2022-10-09T08:09:37+00:00 1159.95 2022-10-09T08:09:38+00:00 1160.91 2022-10-09T08:09:39+00:00 1161.87 2022-10-09T08:09:40+00:00 1162.83 2022-10-09T08:09:41+00:00 1163.79 2022-10-09T08:09:42+00:00 1168.60 2022-10-09T08:09:47+00:00 1170.04 2022-10-09T08:09:48+00:00 1171.00 2022-10-09T08:09:49+00:00 1172.44 2022-10-09T08:09:50+00:00 1173.41 2022-10-09T08:09:51+00:00 1174.85 2022-10-09T08:09:52+00:00 1181.10 2022-10-09T08:09:57+00:00 1183.50 2022-10-09T08:10:00+00:00 1184.46 2022-10-09T08:10:02+00:00 1184.94 2022-10-09T08:10:03+00:00 1185.42 2022-10-09T08:10:04+00:00 1185.42 2022-10-09T08:10:05+00:00 1185.90 2022-10-09T08:10:06+00:00 1186.38 2022-10-09T08:10:07+00:00 1186.86 2022-10-09T08:10:08+00:00 1189.75 2022-10-09T08:10:11+00:00 1190.71 2022-10-09T08:10:12+00:00 1191.67 2022-10-09T08:10:13+00:00 1192.63 2022-10-09T08:10:14+00:00 1193.59 2022-10-09T08:10:15+00:00 1194.55 2022-10-09T08:10:16+00:00 1195.52 2022-10-09T08:10:17+00:00 1196.48 2022-10-09T08:10:18+00:00 1197.44 2022-10-09T08:10:19+00:00 1198.88 2022-10-09T08:10:20+00:00 1199.36 2022-10-09T08:10:21+00:00 1203.69 2022-10-09T08:10:25+00:00 1204.65 2022-10-09T08:10:26+00:00 1205.13 2022-10-09T08:10:27+00:00 1206.09 2022-10-09T08:10:28+00:00 1207.05 2022-10-09T08:10:29+00:00 1208.01 2022-10-09T08:10:30+00:00 1208.97 2022-10-09T08:10:31+00:00 1209.46 2022-10-09T08:10:32+00:00 1215.22 2022-10-09T08:10:38+00:00 1223.87 2022-10-09T08:10:46+00:00 1230.12 2022-10-09T08:10:52+00:00 1231.57 2022-10-09T08:10:53+00:00 1235.89 2022-10-09T08:10:57+00:00 1236.85 2022-10-09T08:10:58+00:00 1243.10 2022-10-09T08:11:03+00:00 1244.54 2022-10-09T08:11:04+00:00 1245.99 2022-10-09T08:11:05+00:00 1251.27 2022-10-09T08:11:09+00:00 1252.23 2022-10-09T08:11:10+00:00 1253.19 2022-10-09T08:11:11+00:00 1254.64 2022-10-09T08:11:13+00:00 1255.60 2022-10-09T08:11:14+00:00 1256.08 2022-10-09T08:11:15+00:00 1256.08 2022-10-09T08:11:16+00:00 1256.56 2022-10-09T08:11:17+00:00 1257.04 2022-10-09T08:11:18+00:00 1257.52 2022-10-09T08:11:19+00:00 1258.00 2022-10-09T08:11:20+00:00 1260.40 2022-10-09T08:11:23+00:00 1261.37 2022-10-09T08:11:24+00:00 1261.85 2022-10-09T08:11:25+00:00 1262.81 2022-10-09T08:11:26+00:00 1263.29 2022-10-09T08:11:27+00:00 1263.77 2022-10-09T08:11:28+00:00 1264.25 2022-10-09T08:11:29+00:00 1265.21 2022-10-09T08:11:30+00:00 1265.69 2022-10-09T08:11:31+00:00 1266.17 2022-10-09T08:11:32+00:00 1266.17 2022-10-09T08:11:33+00:00 1266.17 2022-10-09T08:11:35+00:00 1266.65 2022-10-09T08:11:36+00:00 1267.13 2022-10-09T08:11:37+00:00 1267.61 2022-10-09T08:11:38+00:00 1268.10 2022-10-09T08:11:39+00:00 1269.06 2022-10-09T08:11:40+00:00 1272.90 2022-10-09T08:11:43+00:00 1274.34 2022-10-09T08:11:44+00:00 1275.30 2022-10-09T08:11:45+00:00 1276.75 2022-10-09T08:11:46+00:00 1277.71 2022-10-09T08:11:47+00:00 1278.67 2022-10-09T08:11:48+00:00 1279.63 2022-10-09T08:11:49+00:00 1280.59 2022-10-09T08:11:50+00:00 1281.55 2022-10-09T08:11:51+00:00 1282.03 2022-10-09T08:11:52+00:00 1282.51 2022-10-09T08:11:53+00:00 1283.48 2022-10-09T08:11:54+00:00 1283.96 2022-10-09T08:11:55+00:00 1284.92 2022-10-09T08:11:56+00:00 1285.40 2022-10-09T08:11:57+00:00 1286.36 2022-10-09T08:11:58+00:00 1289.24 2022-10-09T08:12:00+00:00 1290.69 2022-10-09T08:12:01+00:00 1295.97 2022-10-09T08:12:06+00:00 1296.93 2022-10-09T08:12:07+00:00 1297.90 2022-10-09T08:12:08+00:00 1298.38 2022-10-09T08:12:09+00:00 1299.34 2022-10-09T08:12:10+00:00 1300.30 2022-10-09T08:12:11+00:00 1300.78 2022-10-09T08:12:12+00:00 1301.74 2022-10-09T08:12:13+00:00 1302.70 2022-10-09T08:12:14+00:00 1303.66 2022-10-09T08:12:15+00:00 1304.62 2022-10-09T08:12:16+00:00 1306.07 2022-10-09T08:12:17+00:00 1307.99 2022-10-09T08:12:18+00:00 1309.43 2022-10-09T08:12:19+00:00 1311.35 2022-10-09T08:12:20+00:00 1312.80 2022-10-09T08:12:21+00:00 1316.16 2022-10-09T08:12:23+00:00 1317.60 2022-10-09T08:12:24+00:00 1319.04 2022-10-09T08:12:25+00:00 1325.29 2022-10-09T08:12:29+00:00 1327.22 2022-10-09T08:12:30+00:00 1328.66 2022-10-09T08:12:31+00:00 1336.83 2022-10-09T08:12:36+00:00 1338.27 2022-10-09T08:12:37+00:00 1339.71 2022-10-09T08:12:38+00:00 1341.15 2022-10-09T08:12:39+00:00 1342.60 2022-10-09T08:12:40+00:00 1344.04 2022-10-09T08:12:41+00:00 1345.00 2022-10-09T08:12:42+00:00 1349.33 2022-10-09T08:12:45+00:00 1350.77 2022-10-09T08:12:46+00:00 1352.69 2022-10-09T08:12:47+00:00 1354.13 2022-10-09T08:12:48+00:00 1355.57 2022-10-09T08:12:49+00:00 1362.30 2022-10-09T08:12:53+00:00 1363.75 2022-10-09T08:12:54+00:00 1365.19 2022-10-09T08:12:55+00:00 1366.63 2022-10-09T08:12:56+00:00 1368.07 2022-10-09T08:12:57+00:00 1369.51 2022-10-09T08:12:58+00:00 1370.47 2022-10-09T08:12:59+00:00 1371.92 2022-10-09T08:13:00+00:00 1373.36 2022-10-09T08:13:01+00:00 1376.72 2022-10-09T08:13:03+00:00 1377.68 2022-10-09T08:13:04+00:00 1379.13 2022-10-09T08:13:05+00:00 1380.57 2022-10-09T08:13:06+00:00 1381.53 2022-10-09T08:13:07+00:00 1382.49 2022-10-09T08:13:08+00:00 1383.93 2022-10-09T08:13:09+00:00 1384.89 2022-10-09T08:13:10+00:00 1388.74 2022-10-09T08:13:13+00:00 1389.70 2022-10-09T08:13:14+00:00 1391.14 2022-10-09T08:13:15+00:00 1392.10 2022-10-09T08:13:16+00:00 1393.55 2022-10-09T08:13:17+00:00 1394.51 2022-10-09T08:13:18+00:00 1395.47 2022-10-09T08:13:19+00:00 1396.43 2022-10-09T08:13:20+00:00 1396.91 2022-10-09T08:13:21+00:00 1397.87 2022-10-09T08:13:22+00:00 1398.35 2022-10-09T08:13:23+00:00 1399.31 2022-10-09T08:13:24+00:00 1400.28 2022-10-09T08:13:25+00:00 1400.28 2022-10-09T08:13:26+00:00 1400.76 2022-10-09T08:13:27+00:00 1401.72 2022-10-09T08:13:31+00:00 1402.68 2022-10-09T08:13:32+00:00 1402.68 2022-10-09T08:13:33+00:00 1403.16 2022-10-09T08:13:34+00:00 1403.64 2022-10-09T08:13:35+00:00 1404.12 2022-10-09T08:13:36+00:00 1404.60 2022-10-09T08:13:37+00:00 1405.56 2022-10-09T08:13:38+00:00 1406.52 2022-10-09T08:13:39+00:00 1409.89 2022-10-09T08:13:42+00:00 1411.33 2022-10-09T08:13:43+00:00 1412.77 2022-10-09T08:13:44+00:00 1414.21 2022-10-09T08:13:45+00:00 1415.66 2022-10-09T08:13:46+00:00 1420.46 2022-10-09T08:13:49+00:00 1421.90 2022-10-09T08:13:50+00:00 1423.83 2022-10-09T08:13:51+00:00 1425.27 2022-10-09T08:13:52+00:00 1426.71 2022-10-09T08:13:53+00:00 1428.15 2022-10-09T08:13:54+00:00 1429.60 2022-10-09T08:13:55+00:00 1431.04 2022-10-09T08:13:56+00:00 1432.48 2022-10-09T08:13:57+00:00 1433.92 2022-10-09T08:13:58+00:00 1434.88 2022-10-09T08:13:59+00:00 1436.32 2022-10-09T08:14:00+00:00 1437.77 2022-10-09T08:14:01+00:00 1439.21 2022-10-09T08:14:02+00:00 1440.65 2022-10-09T08:14:03+00:00 1448.34 2022-10-09T08:14:08+00:00 1453.15 2022-10-09T08:14:11+00:00 1454.59 2022-10-09T08:14:12+00:00 1456.03 2022-10-09T08:14:13+00:00 1457.47 2022-10-09T08:14:14+00:00 1458.43 2022-10-09T08:14:15+00:00 1459.88 2022-10-09T08:14:16+00:00 1460.84 2022-10-09T08:14:17+00:00 1461.80 2022-10-09T08:14:18+00:00 1462.76 2022-10-09T08:14:19+00:00 1464.20 2022-10-09T08:14:20+00:00 1465.64 2022-10-09T08:14:21+00:00 1467.09 2022-10-09T08:14:22+00:00 1472.85 2022-10-09T08:14:26+00:00 1474.30 2022-10-09T08:14:27+00:00 1475.26 2022-10-09T08:14:28+00:00 1476.70 2022-10-09T08:14:29+00:00 1477.18 2022-10-09T08:14:30+00:00 1477.66 2022-10-09T08:14:31+00:00 1478.14 2022-10-09T08:14:32+00:00 1478.14 2022-10-09T08:14:33+00:00 1477.18 2022-10-09T08:14:34+00:00 1476.22 2022-10-09T08:14:35+00:00 1470.45 2022-10-09T08:14:39+00:00 1468.53 2022-10-09T08:14:40+00:00 1459.88 2022-10-09T08:14:45+00:00 1458.92 2022-10-09T08:14:46+00:00 1457.47 2022-10-09T08:14:47+00:00 1456.51 2022-10-09T08:14:48+00:00 1455.55 2022-10-09T08:14:49+00:00 1454.11 2022-10-09T08:14:50+00:00 1443.05 2022-10-09T08:14:56+00:00 1430.56 2022-10-09T08:15:02+00:00 1429.11 2022-10-09T08:15:03+00:00 1418.54 2022-10-09T08:15:10+00:00 1417.58 2022-10-09T08:15:11+00:00 1416.14 2022-10-09T08:15:12+00:00 1414.70 2022-10-09T08:15:13+00:00 1413.25 2022-10-09T08:15:14+00:00 1408.93 2022-10-09T08:15:17+00:00 1407.97 2022-10-09T08:15:18+00:00 1407.00 2022-10-09T08:15:19+00:00 1405.56 2022-10-09T08:15:20+00:00 1404.60 2022-10-09T08:15:21+00:00 1403.64 2022-10-09T08:15:22+00:00 1403.16 2022-10-09T08:15:23+00:00 1403.16 2022-10-09T08:15:24+00:00 1403.16 2022-10-09T08:15:25+00:00 1402.68 2022-10-09T08:15:26+00:00 1402.68 2022-10-09T08:15:27+00:00 1402.20 2022-10-09T08:15:28+00:00 1402.20 2022-10-09T08:15:29+00:00 1399.79 2022-10-09T08:15:32+00:00 1398.83 2022-10-09T08:15:33+00:00 1397.87 2022-10-09T08:15:34+00:00 1396.91 2022-10-09T08:15:35+00:00 1396.43 2022-10-09T08:15:36+00:00 1394.99 2022-10-09T08:15:39+00:00 1394.99 2022-10-09T08:15:40+00:00 1394.99 2022-10-09T08:15:41+00:00 1394.99 2022-10-09T08:15:42+00:00 1395.47 2022-10-09T08:15:43+00:00 1397.39 2022-10-09T08:15:46+00:00 1398.35 2022-10-09T08:15:47+00:00 1398.83 2022-10-09T08:15:48+00:00 1399.79 2022-10-09T08:15:49+00:00 1400.76 2022-10-09T08:15:50+00:00 1401.24 2022-10-09T08:15:51+00:00 1401.72 2022-10-09T08:15:52+00:00 1402.68 2022-10-09T08:15:53+00:00 1403.16 2022-10-09T08:15:54+00:00 1404.12 2022-10-09T08:15:55+00:00 1404.60 2022-10-09T08:15:56+00:00 1405.56 2022-10-09T08:15:57+00:00 1406.04 2022-10-09T08:15:58+00:00 1407.00 2022-10-09T08:15:59+00:00 1412.29 2022-10-09T08:16:04+00:00 1413.25 2022-10-09T08:16:05+00:00 1414.21 2022-10-09T08:16:06+00:00 1415.66 2022-10-09T08:16:07+00:00 1417.10 2022-10-09T08:16:08+00:00 1421.90 2022-10-09T08:16:12+00:00 1423.35 2022-10-09T08:16:13+00:00 1424.31 2022-10-09T08:16:14+00:00 1426.23 2022-10-09T08:16:15+00:00 1427.19 2022-10-09T08:16:16+00:00 1428.63 2022-10-09T08:16:17+00:00 1430.08 2022-10-09T08:16:18+00:00 1431.04 2022-10-09T08:16:19+00:00 1432.48 2022-10-09T08:16:20+00:00 1433.44 2022-10-09T08:16:21+00:00 1434.40 2022-10-09T08:16:22+00:00 1435.84 2022-10-09T08:16:23+00:00 1436.81 2022-10-09T08:16:24+00:00 1437.77 2022-10-09T08:16:25+00:00 1439.21 2022-10-09T08:16:26+00:00 1448.82 2022-10-09T08:16:33+00:00 1457.47 2022-10-09T08:16:39+00:00 1458.92 2022-10-09T08:16:40+00:00 1459.88 2022-10-09T08:16:41+00:00 1460.84 2022-10-09T08:16:42+00:00 1461.80 2022-10-09T08:16:43+00:00 1462.76 2022-10-09T08:16:44+00:00 1464.20 2022-10-09T08:16:45+00:00 1465.16 2022-10-09T08:16:46+00:00 1465.64 2022-10-09T08:16:47+00:00 1466.13 2022-10-09T08:16:49+00:00 1465.64 2022-10-09T08:16:50+00:00 1465.64 2022-10-09T08:16:51+00:00 1464.68 2022-10-09T08:16:52+00:00 1463.72 2022-10-09T08:16:53+00:00 1462.76 2022-10-09T08:16:54+00:00 1461.32 2022-10-09T08:16:55+00:00 1459.88 2022-10-09T08:16:56+00:00 1458.43 2022-10-09T08:16:57+00:00 1455.07 2022-10-09T08:17:00+00:00 1454.11 2022-10-09T08:17:01+00:00 1453.15 2022-10-09T08:17:02+00:00 1452.19 2022-10-09T08:17:03+00:00 1451.22 2022-10-09T08:17:04+00:00 1450.26 2022-10-09T08:17:05+00:00 1448.82 2022-10-09T08:17:06+00:00 1445.94 2022-10-09T08:17:08+00:00 1444.50 2022-10-09T08:17:09+00:00 1443.53 2022-10-09T08:17:10+00:00 1442.09 2022-10-09T08:17:11+00:00 1441.13 2022-10-09T08:17:12+00:00 1438.73 2022-10-09T08:17:14+00:00 1437.29 2022-10-09T08:17:15+00:00 1436.32 2022-10-09T08:17:16+00:00 1434.88 2022-10-09T08:17:17+00:00 1433.44 2022-10-09T08:17:18+00:00 1432.48 2022-10-09T08:17:19+00:00 1430.56 2022-10-09T08:17:20+00:00 1424.31 2022-10-09T08:17:24+00:00 1422.87 2022-10-09T08:17:25+00:00 1419.98 2022-10-09T08:17:27+00:00 1418.54 2022-10-09T08:17:28+00:00 1416.62 2022-10-09T08:17:29+00:00 1415.18 2022-10-09T08:17:30+00:00 1413.73 2022-10-09T08:17:31+00:00 1412.29 2022-10-09T08:17:32+00:00 1410.85 2022-10-09T08:17:33+00:00 1409.41 2022-10-09T08:17:34+00:00 1406.52 2022-10-09T08:17:36+00:00 1405.08 2022-10-09T08:17:37+00:00 1399.79 2022-10-09T08:17:41+00:00 1398.35 2022-10-09T08:17:42+00:00 1394.51 2022-10-09T08:17:45+00:00 1393.55 2022-10-09T08:17:46+00:00 1392.10 2022-10-09T08:17:47+00:00 1390.66 2022-10-09T08:17:48+00:00 1389.22 2022-10-09T08:17:49+00:00 1383.45 2022-10-09T08:17:53+00:00 1382.01 2022-10-09T08:17:54+00:00 1380.57 2022-10-09T08:17:55+00:00 1379.13 2022-10-09T08:17:56+00:00 1378.17 2022-10-09T08:17:57+00:00 1377.20 2022-10-09T08:17:58+00:00 1375.76 2022-10-09T08:17:59+00:00 1374.80 2022-10-09T08:18:00+00:00 1367.11 2022-10-09T08:18:05+00:00 1362.30 2022-10-09T08:18:08+00:00 1360.86 2022-10-09T08:18:09+00:00 1359.42 2022-10-09T08:18:10+00:00 1357.50 2022-10-09T08:18:12+00:00 1356.54 2022-10-09T08:18:13+00:00 1356.05 2022-10-09T08:18:14+00:00 1355.09 2022-10-09T08:18:15+00:00 1354.13 2022-10-09T08:18:16+00:00 1351.73 2022-10-09T08:18:18+00:00 1350.77 2022-10-09T08:18:19+00:00 1349.81 2022-10-09T08:18:20+00:00 1347.88 2022-10-09T08:18:22+00:00 1346.92 2022-10-09T08:18:23+00:00 1346.44 2022-10-09T08:18:24+00:00 1345.96 2022-10-09T08:18:25+00:00 1345.00 2022-10-09T08:18:26+00:00 1344.52 2022-10-09T08:18:27+00:00 1343.56 2022-10-09T08:18:28+00:00 1342.60 2022-10-09T08:18:29+00:00 1342.12 2022-10-09T08:18:30+00:00 1341.15 2022-10-09T08:18:31+00:00 1340.67 2022-10-09T08:18:32+00:00 1340.19 2022-10-09T08:18:33+00:00 1339.23 2022-10-09T08:18:34+00:00 1338.27 2022-10-09T08:18:35+00:00 1337.79 2022-10-09T08:18:36+00:00 1337.31 2022-10-09T08:18:37+00:00 1336.83 2022-10-09T08:18:38+00:00 1336.35 2022-10-09T08:18:39+00:00 1335.39 2022-10-09T08:18:40+00:00 1334.91 2022-10-09T08:18:41+00:00 1333.95 2022-10-09T08:18:42+00:00 1328.18 2022-10-09T08:18:47+00:00 1327.22 2022-10-09T08:18:48+00:00 1326.25 2022-10-09T08:18:49+00:00 1325.29 2022-10-09T08:18:50+00:00 1321.93 2022-10-09T08:18:53+00:00 1320.97 2022-10-09T08:18:54+00:00 1320.01 2022-10-09T08:18:55+00:00 1319.04 2022-10-09T08:18:56+00:00 1318.08 2022-10-09T08:18:57+00:00 1317.12 2022-10-09T08:18:58+00:00 1316.64 2022-10-09T08:18:59+00:00 1316.16 2022-10-09T08:19:00+00:00 1315.20 2022-10-09T08:19:01+00:00 1314.72 2022-10-09T08:19:02+00:00 1313.76 2022-10-09T08:19:03+00:00 1312.80 2022-10-09T08:19:04+00:00 1311.83 2022-10-09T08:19:05+00:00 1310.39 2022-10-09T08:19:06+00:00 1308.95 2022-10-09T08:19:07+00:00 1307.99 2022-10-09T08:19:08+00:00 1304.62 2022-10-09T08:19:11+00:00 1303.66 2022-10-09T08:19:12+00:00 1302.70 2022-10-09T08:19:13+00:00 1300.78 2022-10-09T08:19:15+00:00 1299.82 2022-10-09T08:19:16+00:00 1294.53 2022-10-09T08:19:19+00:00 1288.76 2022-10-09T08:19:22+00:00 1287.32 2022-10-09T08:19:23+00:00 1277.23 2022-10-09T08:19:30+00:00 1273.38 2022-10-09T08:19:36+00:00 1269.06 2022-10-09T08:19:42+00:00 1262.33 2022-10-09T08:19:46+00:00 1260.89 2022-10-09T08:19:47+00:00 1258.96 2022-10-09T08:19:48+00:00 1247.91 2022-10-09T08:19:54+00:00 1246.47 2022-10-09T08:19:55+00:00 1245.02 2022-10-09T08:19:56+00:00 1243.58 2022-10-09T08:19:57+00:00 1233.49 2022-10-09T08:20:03+00:00 1231.08 2022-10-09T08:20:05+00:00 1230.12 2022-10-09T08:20:06+00:00 1229.16 2022-10-09T08:20:07+00:00 1228.20 2022-10-09T08:20:08+00:00 1227.24 2022-10-09T08:20:09+00:00 1226.28 2022-10-09T08:20:10+00:00 1216.18 2022-10-09T08:20:16+00:00 1202.25 2022-10-09T08:20:23+00:00 1195.04 2022-10-09T08:20:31+00:00 1185.90 2022-10-09T08:20:37+00:00 1174.85 2022-10-09T08:20:43+00:00 1173.41 2022-10-09T08:20:44+00:00 1172.44 2022-10-09T08:20:45+00:00 1171.48 2022-10-09T08:20:46+00:00 1166.20 2022-10-09T08:20:52+00:00 1166.20 2022-10-09T08:21:00+00:00 1161.39 2022-10-09T08:21:09+00:00 1160.43 2022-10-09T08:21:10+00:00 1159.47 2022-10-09T08:21:11+00:00 1158.99 2022-10-09T08:21:12+00:00 1158.03 2022-10-09T08:21:14+00:00 1157.54 2022-10-09T08:21:15+00:00 1157.06 2022-10-09T08:21:16+00:00 1156.58 2022-10-09T08:21:17+00:00 1156.10 2022-10-09T08:21:18+00:00 1156.10 2022-10-09T08:21:19+00:00 1152.74 2022-10-09T08:21:27+00:00 1148.89 2022-10-09T08:21:33+00:00 1147.93 2022-10-09T08:21:34+00:00 1146.97 2022-10-09T08:21:35+00:00 1138.32 2022-10-09T08:21:41+00:00 1137.36 2022-10-09T08:21:42+00:00 1128.22 2022-10-09T08:21:50+00:00 1118.61 2022-10-09T08:22:01+00:00 1118.61 2022-10-09T08:22:09+00:00 1118.13 2022-10-09T08:22:19+00:00 1117.65 2022-10-09T08:22:33+00:00 1116.69 2022-10-09T08:22:37+00:00 1116.21 2022-10-09T08:22:38+00:00 1116.21 2022-10-09T08:22:39+00:00 1114.29 2022-10-09T08:22:47+00:00 1111.88 2022-10-09T08:22:56+00:00 1108.52 2022-10-09T08:23:07+00:00 1108.52 2022-10-09T08:23:22+00:00 1108.04 2022-10-09T08:23:44+00:00 1108.04 2022-10-09T08:24:04+00:00 1110.92 2022-10-09T09:28:53+00:00 1116.69 2022-10-09T09:29:07+00:00 1116.69 2022-10-09T09:29:09+00:00 1116.69 2022-10-09T09:29:10+00:00 1116.69 2022-10-09T09:29:11+00:00 1116.69 2022-10-09T09:29:12+00:00 1117.17 2022-10-09T09:29:15+00:00 1117.65 2022-10-09T09:29:16+00:00 1117.65 2022-10-09T09:29:17+00:00 1118.13 2022-10-09T09:29:24+00:00 1114.77 2022-10-09T09:29:41+00:00 1114.77 2022-10-09T09:30:12+00:00 1115.73 2022-10-09T09:30:22+00:00 1117.17 2022-10-09T09:30:31+00:00 1116.21 2022-10-09T09:30:40+00:00 1109.48 2022-10-09T09:30:49+00:00 1100.35 2022-10-09T09:30:57+00:00 1095.54 2022-10-09T09:31:01+00:00 1094.10 2022-10-09T09:31:02+00:00 1092.66 2022-10-09T09:31:03+00:00 1091.69 2022-10-09T09:31:04+00:00 1090.25 2022-10-09T09:31:05+00:00 1083.52 2022-10-09T09:31:12+00:00 1082.56 2022-10-09T09:31:13+00:00 1081.60 2022-10-09T09:31:14+00:00 1080.16 2022-10-09T09:31:15+00:00 1078.72 2022-10-09T09:31:16+00:00 1077.28 2022-10-09T09:31:17+00:00 1076.31 2022-10-09T09:31:18+00:00 1074.87 2022-10-09T09:31:19+00:00 1073.91 2022-10-09T09:31:20+00:00 1068.14 2022-10-09T09:31:27+00:00 1065.74 2022-10-09T09:31:31+00:00 1065.26 2022-10-09T09:31:32+00:00 1064.78 2022-10-09T09:31:33+00:00 1064.30 2022-10-09T09:31:34+00:00 1063.82 2022-10-09T09:31:35+00:00 1063.34 2022-10-09T09:31:36+00:00 1062.37 2022-10-09T09:31:37+00:00 1061.89 2022-10-09T09:31:38+00:00 1061.41 2022-10-09T09:31:39+00:00 1060.45 2022-10-09T09:31:40+00:00 1059.49 2022-10-09T09:31:41+00:00 1058.53 2022-10-09T09:31:42+00:00 1057.57 2022-10-09T09:31:43+00:00 1056.13 2022-10-09T09:31:44+00:00 1055.65 2022-10-09T09:31:45+00:00 1054.68 2022-10-09T09:31:46+00:00 1054.68 2022-10-09T09:31:47+00:00 1054.68 2022-10-09T09:31:48+00:00 1055.65 2022-10-09T09:31:49+00:00 1056.13 2022-10-09T09:31:50+00:00 1056.61 2022-10-09T09:31:51+00:00 1057.09 2022-10-09T09:31:53+00:00 1057.09 2022-10-09T09:31:54+00:00 1057.57 2022-10-09T09:31:55+00:00 1057.57 2022-10-09T09:31:56+00:00 1058.05 2022-10-09T09:31:57+00:00 1058.53 2022-10-09T09:31:58+00:00 1059.01 2022-10-09T09:31:59+00:00 1059.49 2022-10-09T09:32:00+00:00 1059.49 2022-10-09T09:32:01+00:00 1059.49 2022-10-09T09:32:02+00:00 1059.97 2022-10-09T09:32:03+00:00 1059.97 2022-10-09T09:32:04+00:00 1060.45 2022-10-09T09:32:05+00:00 1061.41 2022-10-09T09:32:06+00:00 1062.37 2022-10-09T09:32:07+00:00 1062.86 2022-10-09T09:32:08+00:00 1063.82 2022-10-09T09:32:09+00:00 1068.14 2022-10-09T09:32:14+00:00 1069.58 2022-10-09T09:32:15+00:00 1070.55 2022-10-09T09:32:16+00:00 1071.51 2022-10-09T09:32:17+00:00 1072.47 2022-10-09T09:32:18+00:00 1073.91 2022-10-09T09:32:19+00:00 1074.87 2022-10-09T09:32:20+00:00 1076.31 2022-10-09T09:32:21+00:00 1077.76 2022-10-09T09:32:22+00:00 1079.20 2022-10-09T09:32:23+00:00 1080.64 2022-10-09T09:32:24+00:00 1084.97 2022-10-09T09:32:27+00:00 1085.93 2022-10-09T09:32:28+00:00 1086.89 2022-10-09T09:32:29+00:00 1088.33 2022-10-09T09:32:30+00:00 1089.29 2022-10-09T09:32:31+00:00 1089.77 2022-10-09T09:32:32+00:00 1090.25 2022-10-09T09:32:33+00:00 1090.25 2022-10-09T09:32:34+00:00 1090.73 2022-10-09T09:32:37+00:00 1090.25 2022-10-09T09:32:38+00:00 1090.25 2022-10-09T09:32:39+00:00 1090.25 2022-10-09T09:32:40+00:00 1089.77 2022-10-09T09:32:41+00:00 1088.33 2022-10-09T09:32:50+00:00 1086.89 2022-10-09T09:32:53+00:00 1086.41 2022-10-09T09:32:54+00:00 1085.93 2022-10-09T09:32:55+00:00 1085.45 2022-10-09T09:32:56+00:00 1084.97 2022-10-09T09:32:57+00:00 1083.04 2022-10-09T09:33:02+00:00 1082.56 2022-10-09T09:33:03+00:00 1078.72 2022-10-09T09:33:10+00:00 1078.24 2022-10-09T09:33:18+00:00 1076.31 2022-10-09T09:33:24+00:00 1075.83 2022-10-09T09:33:25+00:00 1075.35 2022-10-09T09:33:26+00:00 1066.22 2022-10-09T09:33:33+00:00 1055.16 2022-10-09T09:33:42+00:00 1038.34 2022-10-09T09:33:51+00:00 1019.60 2022-10-09T09:34:00+00:00 1008.54 2022-10-09T09:34:09+00:00 1002.77 2022-10-09T09:34:14+00:00 1001.81 2022-10-09T09:34:15+00:00 1001.33 2022-10-09T09:34:16+00:00 996.52 2022-10-09T09:34:23+00:00 995.56 2022-10-09T09:34:34+00:00 995.56 2022-10-09T09:35:04+00:00 995.08 2022-10-09T09:35:53+00:00 995.08 2022-10-09T09:36:50+00:00 995.08 2022-10-09T09:37:41+00:00 996.52 2022-10-09T09:38:11+00:00 996.52 2022-10-09T09:38:41+00:00 997.01 2022-10-09T09:39:05+00:00 998.93 2022-10-09T09:39:17+00:00 999.89 2022-10-09T09:39:31+00:00 999.89 2022-10-09T09:39:33+00:00 1000.37 2022-10-09T09:39:36+00:00 1000.37 2022-10-09T09:39:37+00:00 1000.37 2022-10-09T09:39:38+00:00 999.89 2022-10-09T09:39:39+00:00 999.41 2022-10-09T09:39:40+00:00 993.16 2022-10-09T09:39:48+00:00 992.20 2022-10-09T09:39:49+00:00 990.76 2022-10-09T09:39:50+00:00 989.31 2022-10-09T09:39:51+00:00 987.87 2022-10-09T09:39:52+00:00 986.43 2022-10-09T09:39:53+00:00 985.47 2022-10-09T09:39:54+00:00 984.03 2022-10-09T09:39:55+00:00 982.59 2022-10-09T09:39:57+00:00 982.59 2022-10-09T09:39:58+00:00 982.11 2022-10-09T09:39:59+00:00 980.66 2022-10-09T09:40:02+00:00 979.70 2022-10-09T09:40:03+00:00 978.74 2022-10-09T09:40:04+00:00 978.26 2022-10-09T09:40:05+00:00 978.26 2022-10-09T09:40:06+00:00 980.66 2022-10-09T09:40:17+00:00 981.14 2022-10-09T09:40:18+00:00 981.14 2022-10-09T09:40:19+00:00 981.14 2022-10-09T09:40:20+00:00 981.14 2022-10-09T09:40:21+00:00 981.14 2022-10-09T09:40:22+00:00 981.14 2022-10-09T09:40:23+00:00 981.62 2022-10-09T09:40:24+00:00 981.14 2022-10-09T09:40:25+00:00 981.14 2022-10-09T09:40:26+00:00 980.66 2022-10-09T09:40:27+00:00 980.18 2022-10-09T09:40:28+00:00 980.18 2022-10-09T09:40:29+00:00 980.18 2022-10-09T09:40:30+00:00 980.18 2022-10-09T09:40:31+00:00 979.70 2022-10-09T09:40:32+00:00 979.22 2022-10-09T09:40:33+00:00 978.26 2022-10-09T09:40:34+00:00 977.78 2022-10-09T09:40:35+00:00 977.30 2022-10-09T09:40:36+00:00 976.82 2022-10-09T09:40:37+00:00 976.34 2022-10-09T09:40:38+00:00 975.86 2022-10-09T09:40:39+00:00 968.65 2022-10-09T09:40:47+00:00 967.20 2022-10-09T09:40:48+00:00 966.72 2022-10-09T09:40:49+00:00 965.76 2022-10-09T09:40:50+00:00 965.28 2022-10-09T09:40:51+00:00 964.80 2022-10-09T09:40:52+00:00 964.80 2022-10-09T09:40:53+00:00 964.80 2022-10-09T09:40:54+00:00 964.80 2022-10-09T09:40:55+00:00 965.28 2022-10-09T09:40:56+00:00 966.24 2022-10-09T09:40:57+00:00 967.20 2022-10-09T09:40:58+00:00 968.17 2022-10-09T09:40:59+00:00 968.65 2022-10-09T09:41:00+00:00 969.61 2022-10-09T09:41:01+00:00 970.09 2022-10-09T09:41:02+00:00 971.05 2022-10-09T09:41:03+00:00 972.01 2022-10-09T09:41:04+00:00 972.97 2022-10-09T09:41:05+00:00 973.93 2022-10-09T09:41:06+00:00 974.41 2022-10-09T09:41:07+00:00 975.38 2022-10-09T09:41:08+00:00 976.34 2022-10-09T09:41:09+00:00 977.30 2022-10-09T09:41:10+00:00 977.78 2022-10-09T09:41:11+00:00 978.26 2022-10-09T09:41:12+00:00 979.22 2022-10-09T09:41:13+00:00 980.18 2022-10-09T09:41:14+00:00 980.66 2022-10-09T09:41:15+00:00 981.62 2022-10-09T09:41:16+00:00 982.59 2022-10-09T09:41:17+00:00 983.07 2022-10-09T09:41:18+00:00 988.35 2022-10-09T09:41:22+00:00 989.31 2022-10-09T09:41:23+00:00 990.76 2022-10-09T09:41:24+00:00 997.01 2022-10-09T09:41:32+00:00 997.49 2022-10-09T09:41:36+00:00 997.49 2022-10-09T09:41:37+00:00 997.01 2022-10-09T09:41:38+00:00 996.52 2022-10-09T09:41:39+00:00 996.52 2022-10-09T09:41:40+00:00 997.01 2022-10-09T09:41:41+00:00 997.49 2022-10-09T09:41:42+00:00 997.97 2022-10-09T09:41:43+00:00 998.45 2022-10-09T09:41:44+00:00 998.93 2022-10-09T09:41:45+00:00 999.89 2022-10-09T09:41:46+00:00 1006.14 2022-10-09T09:41:52+00:00 1013.83 2022-10-09T09:41:58+00:00 1026.33 2022-10-09T09:42:06+00:00 1039.78 2022-10-09T09:42:14+00:00 1049.40 2022-10-09T09:42:20+00:00 1050.84 2022-10-09T09:42:21+00:00 1052.28 2022-10-09T09:42:22+00:00 1053.72 2022-10-09T09:42:23+00:00 1054.68 2022-10-09T09:42:24+00:00 1055.16 2022-10-09T09:42:25+00:00 1055.65 2022-10-09T09:42:26+00:00 1048.92 2022-10-09T09:42:32+00:00 1042.19 2022-10-09T09:42:38+00:00 1041.23 2022-10-09T09:42:39+00:00 1040.26 2022-10-09T09:42:40+00:00 1039.30 2022-10-09T09:42:41+00:00 1038.34 2022-10-09T09:42:42+00:00 1037.38 2022-10-09T09:42:43+00:00 1036.42 2022-10-09T09:42:44+00:00 1034.98 2022-10-09T09:42:45+00:00 1033.54 2022-10-09T09:42:46+00:00 1032.57 2022-10-09T09:42:47+00:00 1032.09 2022-10-09T09:42:48+00:00 1031.13 2022-10-09T09:42:49+00:00 1030.65 2022-10-09T09:42:50+00:00 1030.65 2022-10-09T09:42:51+00:00 1031.13 2022-10-09T09:42:52+00:00 1031.13 2022-10-09T09:42:53+00:00 1034.02 2022-10-09T09:43:02+00:00 1034.02 2022-10-09T09:43:03+00:00 1033.54 2022-10-09T09:43:04+00:00 1033.54 2022-10-09T09:43:05+00:00 1033.05 2022-10-09T09:43:06+00:00 1032.57 2022-10-09T09:43:07+00:00 1032.09 2022-10-09T09:43:08+00:00 1031.61 2022-10-09T09:43:09+00:00 1031.13 2022-10-09T09:43:10+00:00 1029.69 2022-10-09T09:43:12+00:00 1028.73 2022-10-09T09:43:15+00:00 1028.25 2022-10-09T09:43:16+00:00 1027.77 2022-10-09T09:43:17+00:00 1027.29 2022-10-09T09:43:18+00:00 1026.81 2022-10-09T09:43:19+00:00 1026.81 2022-10-09T09:43:20+00:00 1026.81 2022-10-09T09:43:21+00:00 1027.29 2022-10-09T09:43:22+00:00 1027.77 2022-10-09T09:43:23+00:00 1031.13 2022-10-09T09:43:28+00:00 1032.09 2022-10-09T09:43:29+00:00 1032.57 2022-10-09T09:43:30+00:00 1033.05 2022-10-09T09:43:31+00:00 1033.05 2022-10-09T09:43:32+00:00 1033.05 2022-10-09T09:43:33+00:00 1033.05 2022-10-09T09:43:34+00:00 1032.57 2022-10-09T09:43:35+00:00 1032.09 2022-10-09T09:43:36+00:00 1031.61 2022-10-09T09:43:37+00:00 1030.65 2022-10-09T09:43:38+00:00 1030.65 2022-10-09T09:43:39+00:00 1030.17 2022-10-09T09:43:40+00:00 1030.17 2022-10-09T09:43:41+00:00 1030.17 2022-10-09T09:43:42+00:00 1031.13 2022-10-09T09:43:43+00:00 1032.09 2022-10-09T09:43:44+00:00 1033.05 2022-10-09T09:43:45+00:00 1036.90 2022-10-09T09:43:48+00:00 1038.34 2022-10-09T09:43:49+00:00 1039.30 2022-10-09T09:43:50+00:00 1040.74 2022-10-09T09:43:51+00:00 1041.71 2022-10-09T09:43:52+00:00 1043.15 2022-10-09T09:43:53+00:00 1044.59 2022-10-09T09:43:54+00:00 1045.55 2022-10-09T09:43:55+00:00 1046.03 2022-10-09T09:43:56+00:00 1046.03 2022-10-09T09:43:57+00:00 1046.51 2022-10-09T09:43:58+00:00 1046.51 2022-10-09T09:43:59+00:00 1047.47 2022-10-09T09:44:00+00:00 1053.24 2022-10-09T09:44:08+00:00 1059.01 2022-10-09T09:44:14+00:00 1059.97 2022-10-09T09:44:15+00:00 1060.93 2022-10-09T09:44:16+00:00 1061.41 2022-10-09T09:44:17+00:00 1062.37 2022-10-09T09:44:18+00:00 1062.86 2022-10-09T09:44:19+00:00 1063.34 2022-10-09T09:44:20+00:00 1063.82 2022-10-09T09:44:21+00:00 1064.30 2022-10-09T09:44:27+00:00 1063.82 2022-10-09T09:44:28+00:00 1063.34 2022-10-09T09:44:29+00:00 1062.86 2022-10-09T09:44:30+00:00 1062.86 2022-10-09T09:44:31+00:00 1062.37 2022-10-09T09:44:32+00:00 1062.86 2022-10-09T09:44:33+00:00 1062.86 2022-10-09T09:44:34+00:00 1062.86 2022-10-09T09:44:35+00:00 1062.86 2022-10-09T09:44:36+00:00 1063.34 2022-10-09T09:44:37+00:00 1063.34 2022-10-09T09:44:38+00:00 1063.34 2022-10-09T09:44:39+00:00 1063.34 2022-10-09T09:44:40+00:00 1063.34 2022-10-09T09:44:41+00:00 1063.34 2022-10-09T09:44:42+00:00 1067.18 2022-10-09T09:44:52+00:00 1070.06 2022-10-09T09:44:59+00:00 1070.55 2022-10-09T09:45:00+00:00 1072.95 2022-10-09T09:45:03+00:00 1073.91 2022-10-09T09:45:04+00:00 1074.39 2022-10-09T09:45:05+00:00 1075.35 2022-10-09T09:45:06+00:00 1075.83 2022-10-09T09:45:07+00:00 1076.79 2022-10-09T09:45:08+00:00 1077.76 2022-10-09T09:45:09+00:00 1078.72 2022-10-09T09:45:10+00:00 1079.68 2022-10-09T09:45:11+00:00 1087.37 2022-10-09T09:45:20+00:00 1092.66 2022-10-09T09:45:32+00:00 1093.14 2022-10-09T09:45:34+00:00 1093.62 2022-10-09T09:45:35+00:00 1093.62 2022-10-09T09:45:36+00:00 1094.10 2022-10-09T09:45:37+00:00 1094.10 2022-10-09T09:45:38+00:00 1094.10 2022-10-09T09:45:39+00:00 1094.58 2022-10-09T09:45:40+00:00 1094.58 2022-10-09T09:45:41+00:00 1095.06 2022-10-09T09:45:46+00:00 1095.06 2022-10-09T09:45:47+00:00 1094.58 2022-10-09T09:45:48+00:00 1094.10 2022-10-09T09:45:49+00:00 1093.14 2022-10-09T09:45:50+00:00 1092.66 2022-10-09T09:45:51+00:00 1089.77 2022-10-09T09:45:55+00:00 1088.33 2022-10-09T09:45:56+00:00 1086.89 2022-10-09T09:45:57+00:00 1085.93 2022-10-09T09:45:58+00:00 1084.97 2022-10-09T09:45:59+00:00 1083.52 2022-10-09T09:46:00+00:00 1081.60 2022-10-09T09:46:02+00:00 1081.12 2022-10-09T09:46:03+00:00 1080.64 2022-10-09T09:46:04+00:00 1080.16 2022-10-09T09:46:05+00:00 1079.68 2022-10-09T09:46:06+00:00 1079.68 2022-10-09T09:46:07+00:00 1079.68 2022-10-09T09:46:08+00:00 1080.16 2022-10-09T09:46:16+00:00 1081.60 2022-10-09T09:46:18+00:00 1081.60 2022-10-09T09:46:19+00:00 1082.08 2022-10-09T09:46:20+00:00 1082.56 2022-10-09T09:46:21+00:00 1082.08 2022-10-09T09:46:22+00:00 1081.60 2022-10-09T09:46:23+00:00 1081.12 2022-10-09T09:46:24+00:00 1080.16 2022-10-09T09:46:25+00:00 1079.68 2022-10-09T09:46:26+00:00 1078.72 2022-10-09T09:46:27+00:00 1077.76 2022-10-09T09:46:28+00:00 1076.79 2022-10-09T09:46:29+00:00 1075.83 2022-10-09T09:46:30+00:00 1074.87 2022-10-09T09:46:31+00:00 1073.91 2022-10-09T09:46:32+00:00 1070.55 2022-10-09T09:46:36+00:00 1069.58 2022-10-09T09:46:37+00:00 1069.10 2022-10-09T09:46:38+00:00 1068.14 2022-10-09T09:46:39+00:00 1067.18 2022-10-09T09:46:40+00:00 1066.22 2022-10-09T09:46:41+00:00 1065.26 2022-10-09T09:46:42+00:00 1064.30 2022-10-09T09:46:43+00:00 1063.82 2022-10-09T09:46:44+00:00 1062.86 2022-10-09T09:46:45+00:00 1062.37 2022-10-09T09:46:46+00:00 1061.89 2022-10-09T09:46:47+00:00 1060.93 2022-10-09T09:46:52+00:00 1060.45 2022-10-09T09:46:53+00:00 1060.45 2022-10-09T09:46:54+00:00 1060.45 2022-10-09T09:46:55+00:00 1059.97 2022-10-09T09:46:56+00:00 1059.49 2022-10-09T09:46:57+00:00 1059.01 2022-10-09T09:46:58+00:00 1058.53 2022-10-09T09:46:59+00:00 1057.57 2022-10-09T09:47:00+00:00 1056.61 2022-10-09T09:47:01+00:00 1055.16 2022-10-09T09:47:02+00:00 1054.20 2022-10-09T09:47:03+00:00 1052.76 2022-10-09T09:47:04+00:00 1051.32 2022-10-09T09:47:05+00:00 1049.40 2022-10-09T09:47:06+00:00 1047.96 2022-10-09T09:47:07+00:00 1046.51 2022-10-09T09:47:08+00:00 1045.55 2022-10-09T09:47:09+00:00 1044.59 2022-10-09T09:47:10+00:00 1044.11 2022-10-09T09:47:11+00:00 1043.63 2022-10-09T09:47:12+00:00 1043.63 2022-10-09T09:47:13+00:00 1043.15 2022-10-09T09:47:14+00:00 1042.67 2022-10-09T09:47:15+00:00 1041.71 2022-10-09T09:47:16+00:00 1041.23 2022-10-09T09:47:17+00:00 1040.26 2022-10-09T09:47:18+00:00 1039.30 2022-10-09T09:47:19+00:00 1037.86 2022-10-09T09:47:20+00:00 1037.38 2022-10-09T09:47:21+00:00 1037.86 2022-10-09T09:47:27+00:00 1037.38 2022-10-09T09:47:28+00:00 1037.38 2022-10-09T09:47:29+00:00 1031.61 2022-10-09T09:47:37+00:00 1029.69 2022-10-09T09:47:38+00:00 1027.77 2022-10-09T09:47:39+00:00 1026.33 2022-10-09T09:47:40+00:00 1015.75 2022-10-09T09:47:47+00:00 1008.54 2022-10-09T09:47:56+00:00 1008.06 2022-10-09T09:47:57+00:00 1008.06 2022-10-09T09:47:59+00:00 1007.58 2022-10-09T09:48:00+00:00 1007.58 2022-10-09T09:48:01+00:00 1007.58 2022-10-09T09:48:02+00:00 1007.58 2022-10-09T09:48:03+00:00 1007.10 2022-10-09T09:48:04+00:00 1007.10 2022-10-09T09:48:09+00:00 1007.10 2022-10-09T09:48:10+00:00 1007.10 2022-10-09T09:48:13+00:00 1007.10 2022-10-09T09:48:14+00:00 1007.10 2022-10-09T09:48:15+00:00 1008.06 2022-10-09T09:48:24+00:00 1014.31 2022-10-09T09:48:32+00:00 1019.12 2022-10-09T09:48:40+00:00 1016.71 2022-10-09T09:48:47+00:00 1009.50 2022-10-09T09:48:55+00:00 1005.66 2022-10-09T09:48:59+00:00 1004.70 2022-10-09T09:49:00+00:00 1003.25 2022-10-09T09:49:01+00:00 1002.29 2022-10-09T09:49:02+00:00 1000.85 2022-10-09T09:49:03+00:00 999.41 2022-10-09T09:49:04+00:00 997.97 2022-10-09T09:49:05+00:00 996.52 2022-10-09T09:49:06+00:00 994.60 2022-10-09T09:49:07+00:00 993.16 2022-10-09T09:49:08+00:00 991.24 2022-10-09T09:49:09+00:00 989.31 2022-10-09T09:49:10+00:00 987.39 2022-10-09T09:49:11+00:00 985.47 2022-10-09T09:49:12+00:00 967.69 2022-10-09T09:49:20+00:00 965.28 2022-10-09T09:49:21+00:00 962.88 2022-10-09T09:49:22+00:00 960.48 2022-10-09T09:49:23+00:00 958.55 2022-10-09T09:49:24+00:00 948.46 2022-10-09T09:49:28+00:00 946.06 2022-10-09T09:49:29+00:00 943.65 2022-10-09T09:49:30+00:00 940.29 2022-10-09T09:49:32+00:00 939.33 2022-10-09T09:49:33+00:00 938.37 2022-10-09T09:49:34+00:00 937.88 2022-10-09T09:49:35+00:00 936.92 2022-10-09T09:49:36+00:00 934.52 2022-10-09T09:49:40+00:00 933.08 2022-10-09T09:49:46+00:00 933.56 2022-10-09T09:49:48+00:00 934.04 2022-10-09T09:49:49+00:00 934.52 2022-10-09T09:49:50+00:00 935.48 2022-10-09T09:49:51+00:00 936.92 2022-10-09T09:49:52+00:00 938.37 2022-10-09T09:49:53+00:00 938.85 2022-10-09T09:49:54+00:00 940.29 2022-10-09T09:49:55+00:00 941.25 2022-10-09T09:49:56+00:00 941.73 2022-10-09T09:49:57+00:00 943.17 2022-10-09T09:49:58+00:00 944.13 2022-10-09T09:49:59+00:00 946.06 2022-10-09T09:50:01+00:00 947.50 2022-10-09T09:50:02+00:00 948.46 2022-10-09T09:50:03+00:00 949.90 2022-10-09T09:50:04+00:00 950.86 2022-10-09T09:50:05+00:00 952.30 2022-10-09T09:50:06+00:00 953.75 2022-10-09T09:50:07+00:00 954.71 2022-10-09T09:50:08+00:00 955.67 2022-10-09T09:50:09+00:00 956.63 2022-10-09T09:50:10+00:00 957.59 2022-10-09T09:50:11+00:00 958.07 2022-10-09T09:50:12+00:00 958.55 2022-10-09T09:50:13+00:00 959.51 2022-10-09T09:50:14+00:00 959.99 2022-10-09T09:50:15+00:00 960.48 2022-10-09T09:50:16+00:00 960.96 2022-10-09T09:50:17+00:00 961.44 2022-10-09T09:50:18+00:00 961.92 2022-10-09T09:50:19+00:00 961.92 2022-10-09T09:50:20+00:00 960.96 2022-10-09T09:50:23+00:00 960.96 2022-10-09T09:50:24+00:00 960.48 2022-10-09T09:50:25+00:00 959.51 2022-10-09T09:50:26+00:00 959.03 2022-10-09T09:50:27+00:00 958.55 2022-10-09T09:50:28+00:00 957.59 2022-10-09T09:50:29+00:00 956.63 2022-10-09T09:50:30+00:00 955.19 2022-10-09T09:50:31+00:00 954.23 2022-10-09T09:50:32+00:00 952.79 2022-10-09T09:50:33+00:00 951.82 2022-10-09T09:50:34+00:00 950.86 2022-10-09T09:50:35+00:00 948.94 2022-10-09T09:50:36+00:00 942.69 2022-10-09T09:50:41+00:00 941.25 2022-10-09T09:50:42+00:00 940.29 2022-10-09T09:50:43+00:00 938.85 2022-10-09T09:50:44+00:00 937.88 2022-10-09T09:50:45+00:00 936.44 2022-10-09T09:50:46+00:00 935.48 2022-10-09T09:50:47+00:00 934.04 2022-10-09T09:50:48+00:00 928.75 2022-10-09T09:50:56+00:00 929.23 2022-10-09T09:51:05+00:00 931.64 2022-10-09T09:51:11+00:00 932.12 2022-10-09T09:51:12+00:00 932.12 2022-10-09T09:51:13+00:00 932.60 2022-10-09T09:51:14+00:00 932.60 2022-10-09T09:51:15+00:00 929.71 2022-10-09T09:51:22+00:00 925.87 2022-10-09T09:51:26+00:00 924.91 2022-10-09T09:51:27+00:00 923.47 2022-10-09T09:51:28+00:00 922.50 2022-10-09T09:51:29+00:00 920.58 2022-10-09T09:51:30+00:00 919.14 2022-10-09T09:51:31+00:00 918.18 2022-10-09T09:51:32+00:00 914.81 2022-10-09T09:51:38+00:00 916.26 2022-10-09T09:51:43+00:00 916.74 2022-10-09T09:51:44+00:00 918.18 2022-10-09T09:51:47+00:00 918.66 2022-10-09T09:51:48+00:00 919.14 2022-10-09T09:51:49+00:00 921.06 2022-10-09T09:51:52+00:00 922.02 2022-10-09T09:51:53+00:00 922.50 2022-10-09T09:51:54+00:00 923.47 2022-10-09T09:51:55+00:00 923.95 2022-10-09T09:51:56+00:00 924.43 2022-10-09T09:51:57+00:00 924.91 2022-10-09T09:51:58+00:00 925.39 2022-10-09T09:51:59+00:00 925.87 2022-10-09T09:52:00+00:00 925.87 2022-10-09T09:52:01+00:00 926.35 2022-10-09T09:52:02+00:00 926.35 2022-10-09T09:52:05+00:00 926.35 2022-10-09T09:52:06+00:00 926.35 2022-10-09T09:52:07+00:00 926.83 2022-10-09T09:52:08+00:00 926.83 2022-10-09T09:52:09+00:00 926.83 2022-10-09T09:52:10+00:00 926.35 2022-10-09T09:52:11+00:00 926.35 2022-10-09T09:52:12+00:00 925.87 2022-10-09T09:52:13+00:00 925.87 2022-10-09T09:52:14+00:00 926.35 2022-10-09T09:52:15+00:00 926.83 2022-10-09T09:52:16+00:00 927.79 2022-10-09T09:52:17+00:00 928.27 2022-10-09T09:52:18+00:00 929.23 2022-10-09T09:52:19+00:00 934.04 2022-10-09T09:52:25+00:00 934.52 2022-10-09T09:52:26+00:00 935.00 2022-10-09T09:52:27+00:00 935.00 2022-10-09T09:52:28+00:00 935.00 2022-10-09T09:52:29+00:00 935.48 2022-10-09T09:52:30+00:00 935.48 2022-10-09T09:52:31+00:00 935.96 2022-10-09T09:52:32+00:00 935.48 2022-10-09T09:52:33+00:00 935.48 2022-10-09T09:52:34+00:00 935.48 2022-10-09T09:52:35+00:00 935.48 2022-10-09T09:52:36+00:00 935.00 2022-10-09T09:52:37+00:00 934.04 2022-10-09T09:52:40+00:00 933.56 2022-10-09T09:52:41+00:00 933.56 2022-10-09T09:52:42+00:00 933.08 2022-10-09T09:52:43+00:00 932.60 2022-10-09T09:52:44+00:00 932.60 2022-10-09T09:52:45+00:00 932.12 2022-10-09T09:52:46+00:00 928.27 2022-10-09T09:52:52+00:00 927.31 2022-10-09T09:52:53+00:00 926.35 2022-10-09T09:52:54+00:00 925.39 2022-10-09T09:52:55+00:00 924.43 2022-10-09T09:52:56+00:00 916.74 2022-10-09T09:53:05+00:00 915.77 2022-10-09T09:53:06+00:00 914.81 2022-10-09T09:53:07+00:00 913.85 2022-10-09T09:53:08+00:00 912.89 2022-10-09T09:53:09+00:00 911.45 2022-10-09T09:53:10+00:00 910.49 2022-10-09T09:53:11+00:00 910.01 2022-10-09T09:53:12+00:00 908.56 2022-10-09T09:53:13+00:00 908.08 2022-10-09T09:53:14+00:00 907.60 2022-10-09T09:53:15+00:00 907.12 2022-10-09T09:53:16+00:00 906.64 2022-10-09T09:53:17+00:00 906.16 2022-10-09T09:53:18+00:00 905.20 2022-10-09T09:53:22+00:00 904.72 2022-10-09T09:53:23+00:00 904.72 2022-10-09T09:53:24+00:00 904.72 2022-10-09T09:53:25+00:00 904.24 2022-10-09T09:53:26+00:00 904.24 2022-10-09T09:53:27+00:00 903.28 2022-10-09T09:53:32+00:00 903.76 2022-10-09T09:53:33+00:00 903.76 2022-10-09T09:53:34+00:00 903.76 2022-10-09T09:53:35+00:00 903.76 2022-10-09T09:53:36+00:00 903.76 2022-10-09T09:53:37+00:00 904.24 2022-10-09T09:53:38+00:00 904.24 2022-10-09T09:53:39+00:00 904.24 2022-10-09T09:53:40+00:00 904.24 2022-10-09T09:53:41+00:00 904.72 2022-10-09T09:53:42+00:00 904.72 2022-10-09T09:53:43+00:00 905.20 2022-10-09T09:53:44+00:00 905.20 2022-10-09T09:53:45+00:00 909.05 2022-10-09T09:53:55+00:00 910.01 2022-10-09T09:53:57+00:00 910.49 2022-10-09T09:53:58+00:00 910.49 2022-10-09T09:53:59+00:00 910.97 2022-10-09T09:54:00+00:00 910.97 2022-10-09T09:54:01+00:00 911.45 2022-10-09T09:54:02+00:00 911.93 2022-10-09T09:54:03+00:00 911.93 2022-10-09T09:54:04+00:00 912.41 2022-10-09T09:54:05+00:00 912.89 2022-10-09T09:54:06+00:00 913.37 2022-10-09T09:54:07+00:00 915.77 2022-10-09T09:54:11+00:00 916.26 2022-10-09T09:54:12+00:00 916.74 2022-10-09T09:54:13+00:00 917.70 2022-10-09T09:54:14+00:00 918.66 2022-10-09T09:54:15+00:00 919.14 2022-10-09T09:54:16+00:00 920.10 2022-10-09T09:54:17+00:00 921.06 2022-10-09T09:54:18+00:00 922.02 2022-10-09T09:54:19+00:00 922.98 2022-10-09T09:54:20+00:00 923.95 2022-10-09T09:54:21+00:00 925.39 2022-10-09T09:54:22+00:00 926.35 2022-10-09T09:54:23+00:00 927.31 2022-10-09T09:54:24+00:00 928.27 2022-10-09T09:54:25+00:00 929.23 2022-10-09T09:54:26+00:00 929.71 2022-10-09T09:54:27+00:00 930.68 2022-10-09T09:54:28+00:00 931.16 2022-10-09T09:54:29+00:00 932.12 2022-10-09T09:54:30+00:00 932.60 2022-10-09T09:54:31+00:00 932.60 2022-10-09T09:54:32+00:00 933.56 2022-10-09T09:54:33+00:00 934.04 2022-10-09T09:54:34+00:00 934.52 2022-10-09T09:54:35+00:00 935.96 2022-10-09T09:54:38+00:00 935.96 2022-10-09T09:54:39+00:00 936.92 2022-10-09T09:54:40+00:00 937.40 2022-10-09T09:54:41+00:00 937.88 2022-10-09T09:54:42+00:00 937.88 2022-10-09T09:54:43+00:00 938.85 2022-10-09T09:54:44+00:00 939.33 2022-10-09T09:54:45+00:00 940.29 2022-10-09T09:54:47+00:00 940.77 2022-10-09T09:54:48+00:00 941.73 2022-10-09T09:54:50+00:00 941.73 2022-10-09T09:54:51+00:00 941.73 2022-10-09T09:54:52+00:00 941.73 2022-10-09T09:54:53+00:00 942.21 2022-10-09T09:54:54+00:00 942.21 2022-10-09T09:54:55+00:00 942.69 2022-10-09T09:54:56+00:00 945.09 2022-10-09T09:55:00+00:00 946.06 2022-10-09T09:55:01+00:00 947.02 2022-10-09T09:55:02+00:00 953.27 2022-10-09T09:55:09+00:00 956.15 2022-10-09T09:55:15+00:00 956.63 2022-10-09T09:55:16+00:00 956.63 2022-10-09T09:55:17+00:00 957.11 2022-10-09T09:55:18+00:00 957.11 2022-10-09T09:55:19+00:00 959.99 2022-10-09T09:55:26+00:00 959.99 2022-10-09T09:55:27+00:00 959.99 2022-10-09T09:55:28+00:00 959.99 2022-10-09T09:55:29+00:00 959.99 2022-10-09T09:55:30+00:00 959.03 2022-10-09T09:55:31+00:00 951.82 2022-10-09T09:55:40+00:00 951.34 2022-10-09T09:55:41+00:00 950.38 2022-10-09T09:55:42+00:00 949.42 2022-10-09T09:55:43+00:00 948.46 2022-10-09T09:55:44+00:00 947.02 2022-10-09T09:55:45+00:00 945.58 2022-10-09T09:55:46+00:00 944.13 2022-10-09T09:55:47+00:00 942.69 2022-10-09T09:55:48+00:00 941.25 2022-10-09T09:55:49+00:00 930.68 2022-10-09T09:55:54+00:00 927.79 2022-10-09T09:56:02+00:00 928.27 2022-10-09T09:56:08+00:00 928.27 2022-10-09T09:56:14+00:00 930.68 2022-10-09T09:56:25+00:00 932.12 2022-10-09T09:56:33+00:00 932.12 2022-10-09T09:56:34+00:00 932.12 2022-10-09T09:56:35+00:00 932.12 2022-10-09T09:56:36+00:00 932.12 2022-10-09T09:56:45+00:00 931.64 2022-10-09T09:56:54+00:00 932.12 2022-10-09T09:56:59+00:00 932.12 2022-10-09T09:57:00+00:00 932.12 2022-10-09T09:57:01+00:00 926.35 2022-10-09T09:57:09+00:00 908.08 2022-10-09T09:57:19+00:00 900.87 2022-10-09T09:57:23+00:00 899.43 2022-10-09T09:57:24+00:00 898.47 2022-10-09T09:57:25+00:00 897.51 2022-10-09T09:57:26+00:00 896.55 2022-10-09T09:57:27+00:00 896.07 2022-10-09T09:57:28+00:00 899.43 2022-10-09T09:57:32+00:00 900.39 2022-10-09T09:57:33+00:00 903.28 2022-10-09T09:57:37+00:00 904.24 2022-10-09T09:57:38+00:00 904.72 2022-10-09T09:57:39+00:00 904.72 2022-10-09T09:57:40+00:00 904.72 2022-10-09T09:57:41+00:00 904.72 2022-10-09T09:57:42+00:00 904.24 2022-10-09T09:57:43+00:00 902.32 2022-10-09T09:57:50+00:00 902.32 2022-10-09T09:57:51+00:00 902.32 2022-10-09T09:57:52+00:00 902.80 2022-10-09T09:57:53+00:00 902.80 2022-10-09T09:57:54+00:00 906.16 2022-10-09T09:58:00+00:00 906.64 2022-10-09T09:58:01+00:00 907.60 2022-10-09T09:58:02+00:00 908.56 2022-10-09T09:58:03+00:00 909.53 2022-10-09T09:58:04+00:00 910.49 2022-10-09T09:58:05+00:00 916.26 2022-10-09T09:58:13+00:00 921.06 2022-10-09T09:58:22+00:00 923.47 2022-10-09T09:58:29+00:00 922.98 2022-10-09T09:58:30+00:00 922.50 2022-10-09T09:58:31+00:00 922.02 2022-10-09T09:58:32+00:00 921.06 2022-10-09T09:58:33+00:00 920.58 2022-10-09T09:58:34+00:00 919.62 2022-10-09T09:58:35+00:00 919.14 2022-10-09T09:58:36+00:00 918.66 2022-10-09T09:58:37+00:00 918.18 2022-10-09T09:58:38+00:00 917.22 2022-10-09T09:58:39+00:00 916.26 2022-10-09T09:58:40+00:00 915.77 2022-10-09T09:58:41+00:00 915.29 2022-10-09T09:58:42+00:00 913.85 2022-10-09T09:58:45+00:00 913.85 2022-10-09T09:58:46+00:00 913.85 2022-10-09T09:58:47+00:00 913.85 2022-10-09T09:58:48+00:00 914.33 2022-10-09T09:58:49+00:00 914.33 2022-10-09T09:58:50+00:00 916.74 2022-10-09T09:58:58+00:00 922.50 2022-10-09T09:59:06+00:00 925.39 2022-10-09T09:59:09+00:00 926.35 2022-10-09T09:59:10+00:00 927.31 2022-10-09T09:59:11+00:00 927.79 2022-10-09T09:59:12+00:00 929.23 2022-10-09T09:59:13+00:00 936.92 2022-10-09T09:59:19+00:00 937.40 2022-10-09T09:59:20+00:00 938.37 2022-10-09T09:59:21+00:00 938.85 2022-10-09T09:59:22+00:00 938.85 2022-10-09T09:59:23+00:00 939.33 2022-10-09T09:59:24+00:00 939.81 2022-10-09T09:59:25+00:00 940.29 2022-10-09T09:59:26+00:00 940.77 2022-10-09T09:59:27+00:00 941.25 2022-10-09T09:59:29+00:00 941.25 2022-10-09T09:59:30+00:00 941.73 2022-10-09T09:59:31+00:00 941.73 2022-10-09T09:59:32+00:00 941.73 2022-10-09T09:59:33+00:00 939.33 2022-10-09T09:59:41+00:00 938.85 2022-10-09T09:59:43+00:00 938.85 2022-10-09T09:59:44+00:00 938.37 2022-10-09T09:59:45+00:00 937.88 2022-10-09T09:59:46+00:00 937.88 2022-10-09T09:59:47+00:00 937.40 2022-10-09T09:59:48+00:00 937.40 2022-10-09T09:59:49+00:00 937.40 2022-10-09T09:59:50+00:00 937.40 2022-10-09T09:59:51+00:00 936.92 2022-10-09T09:59:52+00:00 937.40 2022-10-09T09:59:58+00:00 936.92 2022-10-09T10:00:03+00:00 936.92 2022-10-09T10:00:04+00:00 936.92 2022-10-09T10:00:05+00:00 936.92 2022-10-09T10:00:06+00:00 936.92 2022-10-09T10:00:07+00:00 936.92 2022-10-09T10:00:08+00:00 936.44 2022-10-09T10:00:13+00:00 936.44 2022-10-09T10:00:14+00:00 935.96 2022-10-09T10:00:15+00:00 933.56 2022-10-09T10:00:26+00:00 932.60 2022-10-09T10:00:35+00:00 936.92 2022-10-09T10:00:46+00:00 937.40 2022-10-09T10:00:47+00:00 937.88 2022-10-09T10:00:48+00:00 938.37 2022-10-09T10:00:49+00:00 939.33 2022-10-09T10:00:50+00:00 944.13 2022-10-09T10:00:54+00:00 945.58 2022-10-09T10:00:55+00:00 948.46 2022-10-09T10:00:58+00:00 948.94 2022-10-09T10:00:59+00:00 949.42 2022-10-09T10:01:00+00:00 949.90 2022-10-09T10:01:01+00:00 950.38 2022-10-09T10:01:02+00:00 956.15 2022-10-09T10:01:11+00:00 959.51 2022-10-09T10:01:15+00:00 960.48 2022-10-09T10:01:16+00:00 961.92 2022-10-09T10:01:17+00:00 965.76 2022-10-09T10:01:21+00:00 966.72 2022-10-09T10:01:22+00:00 967.20 2022-10-09T10:01:23+00:00 967.20 2022-10-09T10:01:24+00:00 967.20 2022-10-09T10:01:25+00:00 966.24 2022-10-09T10:01:26+00:00 965.76 2022-10-09T10:01:27+00:00 965.28 2022-10-09T10:01:28+00:00 963.84 2022-10-09T10:01:29+00:00 962.88 2022-10-09T10:01:30+00:00 959.99 2022-10-09T10:01:32+00:00 958.55 2022-10-09T10:01:33+00:00 956.63 2022-10-09T10:01:34+00:00 954.71 2022-10-09T10:01:35+00:00 952.79 2022-10-09T10:01:36+00:00 950.86 2022-10-09T10:01:37+00:00 949.42 2022-10-09T10:01:38+00:00 947.02 2022-10-09T10:01:39+00:00 942.21 2022-10-09T10:01:42+00:00 940.29 2022-10-09T10:01:43+00:00 938.85 2022-10-09T10:01:44+00:00 937.40 2022-10-09T10:01:45+00:00 935.96 2022-10-09T10:01:46+00:00 935.00 2022-10-09T10:01:47+00:00 933.56 2022-10-09T10:01:48+00:00 932.12 2022-10-09T10:01:49+00:00 931.16 2022-10-09T10:01:50+00:00 925.87 2022-10-09T10:01:57+00:00 925.87 2022-10-09T10:02:01+00:00 925.87 2022-10-09T10:02:02+00:00 925.87 2022-10-09T10:02:03+00:00 925.87 2022-10-09T10:02:04+00:00 925.87 2022-10-09T10:02:05+00:00 928.27 2022-10-09T10:02:08+00:00 929.23 2022-10-09T10:02:09+00:00 931.16 2022-10-09T10:02:10+00:00 935.96 2022-10-09T10:02:13+00:00 936.92 2022-10-09T10:02:14+00:00 938.37 2022-10-09T10:02:15+00:00 948.46 2022-10-09T10:02:23+00:00 952.79 2022-10-09T10:02:29+00:00 953.27 2022-10-09T10:02:30+00:00 953.75 2022-10-09T10:02:31+00:00 954.23 2022-10-09T10:02:32+00:00 954.23 2022-10-09T10:02:33+00:00 954.23 2022-10-09T10:02:34+00:00 954.23 2022-10-09T10:02:35+00:00 954.23 2022-10-09T10:02:36+00:00 954.23 2022-10-09T10:02:37+00:00 954.23 2022-10-09T10:02:38+00:00 953.75 2022-10-09T10:02:39+00:00 953.75 2022-10-09T10:02:40+00:00 953.27 2022-10-09T10:02:41+00:00 952.79 2022-10-09T10:02:42+00:00 952.30 2022-10-09T10:02:43+00:00 952.30 2022-10-09T10:02:44+00:00 951.82 2022-10-09T10:02:45+00:00 951.34 2022-10-09T10:02:46+00:00 951.34 2022-10-09T10:02:47+00:00 950.86 2022-10-09T10:02:48+00:00 950.38 2022-10-09T10:02:50+00:00 949.90 2022-10-09T10:02:51+00:00 949.90 2022-10-09T10:02:52+00:00 949.90 2022-10-09T10:02:53+00:00 949.42 2022-10-09T10:02:54+00:00 948.94 2022-10-09T10:02:55+00:00 948.94 2022-10-09T10:02:56+00:00 948.46 2022-10-09T10:02:57+00:00 947.98 2022-10-09T10:02:58+00:00 947.50 2022-10-09T10:02:59+00:00 946.54 2022-10-09T10:03:00+00:00 945.58 2022-10-09T10:03:01+00:00 941.25 2022-10-09T10:03:04+00:00 939.33 2022-10-09T10:03:05+00:00 937.40 2022-10-09T10:03:06+00:00 935.00 2022-10-09T10:03:07+00:00 933.08 2022-10-09T10:03:08+00:00 931.16 2022-10-09T10:03:09+00:00 928.75 2022-10-09T10:03:10+00:00 926.35 2022-10-09T10:03:11+00:00 924.91 2022-10-09T10:03:12+00:00 922.02 2022-10-09T10:03:19+00:00 925.87 2022-10-09T10:03:25+00:00 926.83 2022-10-09T10:03:26+00:00 929.71 2022-10-09T10:03:29+00:00 930.19 2022-10-09T10:03:30+00:00 930.68 2022-10-09T10:03:31+00:00 929.23 2022-10-09T10:03:35+00:00 928.75 2022-10-09T10:03:39+00:00 928.27 2022-10-09T10:03:40+00:00 928.27 2022-10-09T10:03:41+00:00 927.79 2022-10-09T10:03:42+00:00 927.79 2022-10-09T10:03:43+00:00 927.79 2022-10-09T10:03:44+00:00 924.43 2022-10-09T10:03:50+00:00 922.98 2022-10-09T10:03:51+00:00 921.54 2022-10-09T10:03:52+00:00 920.58 2022-10-09T10:03:53+00:00 919.62 2022-10-09T10:03:54+00:00 919.14 2022-10-09T10:03:55+00:00 919.62 2022-10-09T10:03:58+00:00 920.10 2022-10-09T10:03:59+00:00 920.10 2022-10-09T10:04:00+00:00 920.58 2022-10-09T10:04:01+00:00 920.58 2022-10-09T10:04:02+00:00 921.06 2022-10-09T10:04:06+00:00 921.06 2022-10-09T10:04:07+00:00 921.06 2022-10-09T10:04:08+00:00 921.06 2022-10-09T10:04:09+00:00 921.06 2022-10-09T10:04:10+00:00 920.58 2022-10-09T10:04:11+00:00 920.10 2022-10-09T10:04:12+00:00 919.14 2022-10-09T10:04:14+00:00 918.66 2022-10-09T10:04:15+00:00 917.70 2022-10-09T10:04:16+00:00 917.22 2022-10-09T10:04:17+00:00 916.26 2022-10-09T10:04:18+00:00 915.77 2022-10-09T10:04:19+00:00 915.29 2022-10-09T10:04:20+00:00 914.33 2022-10-09T10:04:21+00:00 913.85 2022-10-09T10:04:22+00:00 912.89 2022-10-09T10:04:23+00:00 911.93 2022-10-09T10:04:24+00:00 911.45 2022-10-09T10:04:25+00:00 910.97 2022-10-09T10:04:26+00:00 906.16 2022-10-09T10:04:32+00:00 901.84 2022-10-09T10:04:37+00:00 900.39 2022-10-09T10:04:39+00:00 899.43 2022-10-09T10:04:40+00:00 898.95 2022-10-09T10:04:41+00:00 898.47 2022-10-09T10:04:42+00:00 897.99 2022-10-09T10:04:43+00:00 897.03 2022-10-09T10:04:45+00:00 896.07 2022-10-09T10:04:46+00:00 895.59 2022-10-09T10:04:47+00:00 895.11 2022-10-09T10:04:48+00:00 894.63 2022-10-09T10:04:49+00:00 894.63 2022-10-09T10:04:50+00:00 894.63 2022-10-09T10:04:51+00:00 894.63 2022-10-09T10:04:52+00:00 894.15 2022-10-09T10:04:53+00:00 894.63 2022-10-09T10:04:54+00:00 894.63 2022-10-09T10:04:55+00:00 895.11 2022-10-09T10:04:56+00:00 895.11 2022-10-09T10:04:57+00:00 895.11 2022-10-09T10:04:58+00:00 895.11 2022-10-09T10:04:59+00:00 894.15 2022-10-09T10:05:01+00:00 893.66 2022-10-09T10:05:02+00:00 893.66 2022-10-09T10:05:03+00:00 893.18 2022-10-09T10:05:04+00:00 893.18 2022-10-09T10:05:05+00:00 892.70 2022-10-09T10:05:06+00:00 892.70 2022-10-09T10:05:07+00:00 893.18 2022-10-09T10:05:08+00:00 895.11 2022-10-09T10:05:15+00:00 896.55 2022-10-09T10:05:17+00:00 897.51 2022-10-09T10:05:18+00:00 897.99 2022-10-09T10:05:19+00:00 898.47 2022-10-09T10:05:20+00:00 898.95 2022-10-09T10:05:21+00:00 899.91 2022-10-09T10:05:22+00:00 900.39 2022-10-09T10:05:23+00:00 901.35 2022-10-09T10:05:24+00:00 902.32 2022-10-09T10:05:28+00:00 902.32 2022-10-09T10:05:29+00:00 901.84 2022-10-09T10:05:30+00:00 901.35 2022-10-09T10:05:31+00:00 900.39 2022-10-09T10:05:32+00:00 899.91 2022-10-09T10:05:33+00:00 899.43 2022-10-09T10:05:34+00:00 898.95 2022-10-09T10:05:35+00:00 897.51 2022-10-09T10:05:37+00:00 896.55 2022-10-09T10:05:38+00:00 895.59 2022-10-09T10:05:39+00:00 895.11 2022-10-09T10:05:40+00:00 894.15 2022-10-09T10:05:41+00:00 893.18 2022-10-09T10:05:42+00:00 888.86 2022-10-09T10:05:46+00:00 887.90 2022-10-09T10:05:47+00:00 886.45 2022-10-09T10:05:48+00:00 885.49 2022-10-09T10:05:49+00:00 884.53 2022-10-09T10:05:50+00:00 883.57 2022-10-09T10:05:51+00:00 882.61 2022-10-09T10:05:52+00:00 882.13 2022-10-09T10:05:53+00:00 881.17 2022-10-09T10:05:54+00:00 880.21 2022-10-09T10:05:55+00:00 879.73 2022-10-09T10:05:56+00:00 879.24 2022-10-09T10:05:57+00:00 878.28 2022-10-09T10:05:58+00:00 874.44 2022-10-09T10:06:03+00:00 873.00 2022-10-09T10:06:05+00:00 872.03 2022-10-09T10:06:06+00:00 871.07 2022-10-09T10:06:07+00:00 870.11 2022-10-09T10:06:08+00:00 869.15 2022-10-09T10:06:09+00:00 868.19 2022-10-09T10:06:10+00:00 867.23 2022-10-09T10:06:11+00:00 866.27 2022-10-09T10:06:12+00:00 865.31 2022-10-09T10:06:13+00:00 864.34 2022-10-09T10:06:14+00:00 863.38 2022-10-09T10:06:15+00:00 862.42 2022-10-09T10:06:16+00:00 859.06 2022-10-09T10:06:19+00:00 858.10 2022-10-09T10:06:20+00:00 857.13 2022-10-09T10:06:21+00:00 853.77 2022-10-09T10:06:24+00:00 852.81 2022-10-09T10:06:25+00:00 852.33 2022-10-09T10:06:26+00:00 851.85 2022-10-09T10:06:27+00:00 850.89 2022-10-09T10:06:28+00:00 850.41 2022-10-09T10:06:29+00:00 849.92 2022-10-09T10:06:30+00:00 849.44 2022-10-09T10:06:31+00:00 848.96 2022-10-09T10:06:32+00:00 848.48 2022-10-09T10:06:33+00:00 848.00 2022-10-09T10:06:34+00:00 847.52 2022-10-09T10:06:35+00:00 846.56 2022-10-09T10:06:36+00:00 846.08 2022-10-09T10:06:37+00:00 845.60 2022-10-09T10:06:38+00:00 845.12 2022-10-09T10:06:39+00:00 844.16 2022-10-09T10:06:40+00:00 842.72 2022-10-09T10:06:42+00:00 841.75 2022-10-09T10:06:43+00:00 840.79 2022-10-09T10:06:44+00:00 839.35 2022-10-09T10:06:45+00:00 838.39 2022-10-09T10:06:46+00:00 832.62 2022-10-09T10:06:50+00:00 831.18 2022-10-09T10:06:51+00:00 829.74 2022-10-09T10:06:52+00:00 828.78 2022-10-09T10:06:53+00:00 827.33 2022-10-09T10:06:54+00:00 825.89 2022-10-09T10:06:55+00:00 824.93 2022-10-09T10:06:56+00:00 823.49 2022-10-09T10:06:57+00:00 822.05 2022-10-09T10:06:58+00:00 820.60 2022-10-09T10:06:59+00:00 815.80 2022-10-09T10:07:03+00:00 814.36 2022-10-09T10:07:04+00:00 813.40 2022-10-09T10:07:05+00:00 812.91 2022-10-09T10:07:06+00:00 812.43 2022-10-09T10:07:07+00:00 811.95 2022-10-09T10:07:08+00:00 810.99 2022-10-09T10:07:09+00:00 810.51 2022-10-09T10:07:10+00:00 810.03 2022-10-09T10:07:11+00:00 809.55 2022-10-09T10:07:12+00:00 809.07 2022-10-09T10:07:13+00:00 808.11 2022-10-09T10:07:14+00:00 807.63 2022-10-09T10:07:15+00:00 807.15 2022-10-09T10:07:16+00:00 806.67 2022-10-09T10:07:17+00:00 805.70 2022-10-09T10:07:18+00:00 805.22 2022-10-09T10:07:19+00:00 804.26 2022-10-09T10:07:20+00:00 803.30 2022-10-09T10:07:21+00:00 802.34 2022-10-09T10:07:22+00:00 800.90 2022-10-09T10:07:23+00:00 799.94 2022-10-09T10:07:24+00:00 793.21 2022-10-09T10:07:30+00:00 792.25 2022-10-09T10:07:31+00:00 790.80 2022-10-09T10:07:32+00:00 789.84 2022-10-09T10:07:33+00:00 788.88 2022-10-09T10:07:34+00:00 787.92 2022-10-09T10:07:35+00:00 781.67 2022-10-09T10:07:44+00:00 781.19 2022-10-09T10:07:45+00:00 780.23 2022-10-09T10:07:46+00:00 779.75 2022-10-09T10:07:47+00:00 779.27 2022-10-09T10:07:48+00:00 778.31 2022-10-09T10:07:49+00:00 777.35 2022-10-09T10:07:50+00:00 776.87 2022-10-09T10:07:51+00:00 775.90 2022-10-09T10:07:52+00:00 774.94 2022-10-09T10:07:53+00:00 764.37 2022-10-09T10:08:02+00:00 763.41 2022-10-09T10:08:03+00:00 761.97 2022-10-09T10:08:04+00:00 761.00 2022-10-09T10:08:05+00:00 759.56 2022-10-09T10:08:06+00:00 758.60 2022-10-09T10:08:07+00:00 754.75 2022-10-09T10:08:10+00:00 753.79 2022-10-09T10:08:11+00:00 752.83 2022-10-09T10:08:12+00:00 751.87 2022-10-09T10:08:13+00:00 751.39 2022-10-09T10:08:14+00:00 750.43 2022-10-09T10:08:15+00:00 749.47 2022-10-09T10:08:16+00:00 748.51 2022-10-09T10:08:17+00:00 747.55 2022-10-09T10:08:18+00:00 741.78 2022-10-09T10:08:22+00:00 740.34 2022-10-09T10:08:23+00:00 738.89 2022-10-09T10:08:24+00:00 737.45 2022-10-09T10:08:25+00:00 735.53 2022-10-09T10:08:26+00:00 729.28 2022-10-09T10:08:31+00:00 727.84 2022-10-09T10:08:32+00:00 726.88 2022-10-09T10:08:33+00:00 725.92 2022-10-09T10:08:34+00:00 724.95 2022-10-09T10:08:35+00:00 723.99 2022-10-09T10:08:36+00:00 722.55 2022-10-09T10:08:37+00:00 721.11 2022-10-09T10:08:38+00:00 720.15 2022-10-09T10:08:39+00:00 719.19 2022-10-09T10:08:40+00:00 717.26 2022-10-09T10:08:43+00:00 714.38 2022-10-09T10:08:50+00:00 714.38 2022-10-09T10:08:51+00:00 713.90 2022-10-09T10:08:52+00:00 714.86 2022-10-09T10:08:57+00:00 714.86 2022-10-09T10:08:58+00:00 715.34 2022-10-09T10:08:59+00:00 716.78 2022-10-09T10:09:05+00:00 716.78 2022-10-09T10:09:06+00:00 716.78 2022-10-09T10:09:07+00:00 716.78 2022-10-09T10:09:08+00:00 716.78 2022-10-09T10:09:09+00:00 718.23 2022-10-09T10:09:16+00:00 719.19 2022-10-09T10:09:18+00:00 719.67 2022-10-09T10:09:19+00:00 720.15 2022-10-09T10:09:20+00:00 720.63 2022-10-09T10:09:22+00:00 720.63 2022-10-09T10:09:23+00:00 720.63 2022-10-09T10:09:24+00:00 720.15 2022-10-09T10:09:25+00:00 720.15 2022-10-09T10:09:26+00:00 720.15 2022-10-09T10:09:29+00:00 720.15 2022-10-09T10:09:30+00:00 720.15 2022-10-09T10:09:33+00:00 720.15 2022-10-09T10:09:34+00:00 720.63 2022-10-09T10:09:36+00:00 720.63 2022-10-09T10:09:37+00:00 721.11 2022-10-09T10:09:38+00:00 721.11 2022-10-09T10:09:39+00:00 721.59 2022-10-09T10:09:40+00:00 723.03 2022-10-09T10:09:43+00:00 723.51 2022-10-09T10:09:44+00:00 723.99 2022-10-09T10:09:45+00:00 723.99 2022-10-09T10:09:46+00:00 724.47 2022-10-09T10:09:47+00:00 725.44 2022-10-09T10:09:50+00:00 725.92 2022-10-09T10:09:53+00:00 725.92 2022-10-09T10:09:54+00:00 725.92 2022-10-09T10:09:55+00:00 726.40 2022-10-09T10:09:56+00:00 726.40 2022-10-09T10:09:57+00:00 726.88 2022-10-09T10:09:58+00:00 726.88 2022-10-09T10:09:59+00:00 727.36 2022-10-09T10:10:00+00:00 727.84 2022-10-09T10:10:01+00:00 727.84 2022-10-09T10:10:02+00:00 728.80 2022-10-09T10:10:03+00:00 728.80 2022-10-09T10:10:04+00:00 728.80 2022-10-09T10:10:05+00:00 729.28 2022-10-09T10:10:06+00:00 729.76 2022-10-09T10:10:07+00:00 730.24 2022-10-09T10:10:08+00:00 731.20 2022-10-09T10:10:09+00:00 731.68 2022-10-09T10:10:10+00:00 732.16 2022-10-09T10:10:11+00:00 732.16 2022-10-09T10:10:12+00:00 732.16 2022-10-09T10:10:13+00:00 732.16 2022-10-09T10:10:14+00:00 733.13 2022-10-09T10:10:16+00:00 734.09 2022-10-09T10:10:22+00:00 734.57 2022-10-09T10:10:23+00:00 735.05 2022-10-09T10:10:24+00:00 735.05 2022-10-09T10:10:25+00:00 735.53 2022-10-09T10:10:26+00:00 735.53 2022-10-09T10:10:27+00:00 735.53 2022-10-09T10:10:28+00:00 736.01 2022-10-09T10:10:29+00:00 736.97 2022-10-09T10:10:31+00:00 737.45 2022-10-09T10:10:32+00:00 737.45 2022-10-09T10:10:33+00:00 737.93 2022-10-09T10:10:35+00:00 738.41 2022-10-09T10:10:36+00:00 738.41 2022-10-09T10:10:37+00:00 738.89 2022-10-09T10:10:38+00:00 739.37 2022-10-09T10:10:39+00:00 741.30 2022-10-09T10:10:43+00:00 741.30 2022-10-09T10:10:44+00:00 741.78 2022-10-09T10:10:45+00:00 741.78 2022-10-09T10:10:46+00:00 741.78 2022-10-09T10:10:47+00:00 745.14 2022-10-09T10:10:52+00:00 745.62 2022-10-09T10:10:53+00:00 746.10 2022-10-09T10:10:54+00:00 747.06 2022-10-09T10:10:55+00:00 748.03 2022-10-09T10:10:56+00:00 748.99 2022-10-09T10:10:57+00:00 749.95 2022-10-09T10:10:58+00:00 751.39 2022-10-09T10:10:59+00:00 751.87 2022-10-09T10:11:00+00:00 752.83 2022-10-09T10:11:01+00:00 753.31 2022-10-09T10:11:02+00:00 754.27 2022-10-09T10:11:03+00:00 755.24 2022-10-09T10:11:04+00:00 755.72 2022-10-09T10:11:05+00:00 756.68 2022-10-09T10:11:06+00:00 757.64 2022-10-09T10:11:07+00:00 759.08 2022-10-09T10:11:08+00:00 760.04 2022-10-09T10:11:09+00:00 761.48 2022-10-09T10:11:10+00:00 762.93 2022-10-09T10:11:11+00:00 764.37 2022-10-09T10:11:12+00:00 765.81 2022-10-09T10:11:13+00:00 770.14 2022-10-09T10:11:16+00:00 771.10 2022-10-09T10:11:17+00:00 772.54 2022-10-09T10:11:18+00:00 773.98 2022-10-09T10:11:19+00:00 774.94 2022-10-09T10:11:20+00:00 776.87 2022-10-09T10:11:21+00:00 778.31 2022-10-09T10:11:22+00:00 780.23 2022-10-09T10:11:23+00:00 781.67 2022-10-09T10:11:24+00:00 783.59 2022-10-09T10:11:25+00:00 785.52 2022-10-09T10:11:26+00:00 788.40 2022-10-09T10:11:27+00:00 789.84 2022-10-09T10:11:28+00:00 791.77 2022-10-09T10:11:29+00:00 793.69 2022-10-09T10:11:30+00:00 798.01 2022-10-09T10:11:32+00:00 799.94 2022-10-09T10:11:33+00:00 801.86 2022-10-09T10:11:34+00:00 803.78 2022-10-09T10:11:35+00:00 806.19 2022-10-09T10:11:36+00:00 817.72 2022-10-09T10:11:41+00:00 820.12 2022-10-09T10:11:42+00:00 822.05 2022-10-09T10:11:43+00:00 823.49 2022-10-09T10:11:44+00:00 825.89 2022-10-09T10:11:45+00:00 828.30 2022-10-09T10:11:46+00:00 830.22 2022-10-09T10:11:47+00:00 832.62 2022-10-09T10:11:48+00:00 834.54 2022-10-09T10:11:49+00:00 836.47 2022-10-09T10:11:50+00:00 838.87 2022-10-09T10:11:51+00:00 842.72 2022-10-09T10:11:53+00:00 844.16 2022-10-09T10:11:54+00:00 846.08 2022-10-09T10:11:55+00:00 847.52 2022-10-09T10:11:56+00:00 848.96 2022-10-09T10:11:57+00:00 850.41 2022-10-09T10:11:58+00:00 852.33 2022-10-09T10:11:59+00:00 853.77 2022-10-09T10:12:00+00:00 855.69 2022-10-09T10:12:01+00:00 857.62 2022-10-09T10:12:02+00:00 859.54 2022-10-09T10:12:03+00:00 860.98 2022-10-09T10:12:04+00:00 864.34 2022-10-09T10:12:06+00:00 865.31 2022-10-09T10:12:07+00:00 866.75 2022-10-09T10:12:08+00:00 868.19 2022-10-09T10:12:10+00:00 868.67 2022-10-09T10:12:11+00:00 869.63 2022-10-09T10:12:12+00:00 871.55 2022-10-09T10:12:14+00:00 872.52 2022-10-09T10:12:15+00:00 873.48 2022-10-09T10:12:16+00:00 874.92 2022-10-09T10:12:17+00:00 875.88 2022-10-09T10:12:18+00:00 877.32 2022-10-09T10:12:19+00:00 878.76 2022-10-09T10:12:20+00:00 880.21 2022-10-09T10:12:21+00:00 881.65 2022-10-09T10:12:22+00:00 883.09 2022-10-09T10:12:23+00:00 884.53 2022-10-09T10:12:24+00:00 897.99 2022-10-09T10:12:31+00:00 908.08 2022-10-09T10:12:35+00:00 910.49 2022-10-09T10:12:36+00:00 913.37 2022-10-09T10:12:37+00:00 915.77 2022-10-09T10:12:38+00:00 918.18 2022-10-09T10:12:39+00:00 920.10 2022-10-09T10:12:40+00:00 925.87 2022-10-09T10:12:43+00:00 927.31 2022-10-09T10:12:44+00:00 929.23 2022-10-09T10:12:45+00:00 931.16 2022-10-09T10:12:46+00:00 933.08 2022-10-09T10:12:47+00:00 934.52 2022-10-09T10:12:48+00:00 936.44 2022-10-09T10:12:49+00:00 938.37 2022-10-09T10:12:50+00:00 940.29 2022-10-09T10:12:51+00:00 942.21 2022-10-09T10:12:52+00:00 943.65 2022-10-09T10:12:53+00:00 945.09 2022-10-09T10:12:54+00:00 946.54 2022-10-09T10:12:55+00:00 947.98 2022-10-09T10:12:56+00:00 948.94 2022-10-09T10:12:57+00:00 950.38 2022-10-09T10:12:58+00:00 951.34 2022-10-09T10:12:59+00:00 952.79 2022-10-09T10:13:00+00:00 953.75 2022-10-09T10:13:01+00:00 955.19 2022-10-09T10:13:02+00:00 956.63 2022-10-09T10:13:03+00:00 957.59 2022-10-09T10:13:04+00:00 959.99 2022-10-09T10:13:06+00:00 961.44 2022-10-09T10:13:07+00:00 962.88 2022-10-09T10:13:08+00:00 964.32 2022-10-09T10:13:09+00:00 965.76 2022-10-09T10:13:10+00:00 967.69 2022-10-09T10:13:11+00:00 969.13 2022-10-09T10:13:12+00:00 970.57 2022-10-09T10:13:13+00:00 978.74 2022-10-09T10:13:18+00:00 980.18 2022-10-09T10:13:19+00:00 981.62 2022-10-09T10:13:20+00:00 983.07 2022-10-09T10:13:21+00:00 984.51 2022-10-09T10:13:22+00:00 985.95 2022-10-09T10:13:23+00:00 987.39 2022-10-09T10:13:24+00:00 988.83 2022-10-09T10:13:25+00:00 989.80 2022-10-09T10:13:26+00:00 991.24 2022-10-09T10:13:27+00:00 992.68 2022-10-09T10:13:28+00:00 994.12 2022-10-09T10:13:29+00:00 995.56 2022-10-09T10:13:30+00:00 1002.29 2022-10-09T10:13:34+00:00 1003.73 2022-10-09T10:13:35+00:00 1004.70 2022-10-09T10:13:36+00:00 1009.98 2022-10-09T10:13:43+00:00 1010.94 2022-10-09T10:13:51+00:00 1011.43 2022-10-09T10:13:57+00:00 1011.91 2022-10-09T10:13:58+00:00 1012.39 2022-10-09T10:13:59+00:00 1017.19 2022-10-09T10:14:11+00:00 1018.64 2022-10-09T10:14:13+00:00 1019.12 2022-10-09T10:14:14+00:00 1019.60 2022-10-09T10:14:15+00:00 1020.08 2022-10-09T10:14:16+00:00 1020.56 2022-10-09T10:14:17+00:00 1026.33 2022-10-09T10:14:25+00:00 1026.81 2022-10-09T10:14:26+00:00 1027.29 2022-10-09T10:14:27+00:00 1027.29 2022-10-09T10:14:28+00:00 1027.77 2022-10-09T10:14:29+00:00 1028.73 2022-10-09T10:14:30+00:00 1028.73 2022-10-09T10:14:31+00:00 1029.21 2022-10-09T10:14:32+00:00 1027.77 2022-10-09T10:14:37+00:00 1027.29 2022-10-09T10:14:38+00:00 1026.81 2022-10-09T10:14:39+00:00 1025.84 2022-10-09T10:14:40+00:00 1025.36 2022-10-09T10:14:41+00:00 1024.88 2022-10-09T10:14:42+00:00 1022.96 2022-10-09T10:14:48+00:00 1022.48 2022-10-09T10:15:00+00:00 1021.52 2022-10-09T10:15:08+00:00 1021.04 2022-10-09T10:15:11+00:00 1021.04 2022-10-09T10:15:12+00:00 1021.04 2022-10-09T10:15:13+00:00 1021.04 2022-10-09T10:15:14+00:00 1020.56 2022-10-09T10:15:15+00:00 1020.08 2022-10-09T10:15:16+00:00 1020.08 2022-10-09T10:15:17+00:00 1019.60 2022-10-09T10:15:18+00:00 1020.56 2022-10-09T10:15:25+00:00 1023.92 2022-10-09T10:15:33+00:00 1024.40 2022-10-09T10:15:34+00:00 1024.88 2022-10-09T10:15:35+00:00 1025.84 2022-10-09T10:15:36+00:00 1028.73 2022-10-09T10:15:42+00:00 1028.73 2022-10-09T10:15:47+00:00 1028.73 2022-10-09T10:15:48+00:00 1028.73 2022-10-09T10:15:49+00:00 1029.21 2022-10-09T10:15:50+00:00 1029.21 2022-10-09T10:15:51+00:00 1029.21 2022-10-09T10:15:52+00:00 1030.65 2022-10-09T10:15:58+00:00 1031.13 2022-10-09T10:15:59+00:00 1031.13 2022-10-09T10:16:00+00:00 1031.13 2022-10-09T10:16:03+00:00 1030.65 2022-10-09T10:16:04+00:00 1030.65 2022-10-09T10:16:05+00:00 1030.17 2022-10-09T10:16:06+00:00 1029.69 2022-10-09T10:16:07+00:00 1029.21 2022-10-09T10:16:08+00:00 1027.77 2022-10-09T10:16:11+00:00 1026.81 2022-10-09T10:16:12+00:00 1025.84 2022-10-09T10:16:13+00:00 1025.36 2022-10-09T10:16:14+00:00 1024.40 2022-10-09T10:16:15+00:00 1023.92 2022-10-09T10:16:16+00:00 1022.96 2022-10-09T10:16:17+00:00 1022.48 2022-10-09T10:16:18+00:00 1022.00 2022-10-09T10:16:19+00:00 1021.52 2022-10-09T10:16:20+00:00 1020.56 2022-10-09T10:16:21+00:00 1020.08 2022-10-09T10:16:22+00:00 1019.60 2022-10-09T10:16:23+00:00 1019.12 2022-10-09T10:16:24+00:00 1019.12 2022-10-09T10:16:25+00:00 1020.08 2022-10-09T10:16:30+00:00 1020.08 2022-10-09T10:16:31+00:00 1020.56 2022-10-09T10:16:32+00:00 1020.56 2022-10-09T10:16:33+00:00 1021.04 2022-10-09T10:16:34+00:00 1021.52 2022-10-09T10:16:35+00:00 1023.92 2022-10-09T10:16:38+00:00 1024.40 2022-10-09T10:16:39+00:00 1024.88 2022-10-09T10:16:40+00:00 1027.29 2022-10-09T10:16:43+00:00 1027.77 2022-10-09T10:16:44+00:00 1028.73 2022-10-09T10:16:45+00:00 1029.21 2022-10-09T10:16:46+00:00 1029.21 2022-10-09T10:16:47+00:00 1029.21 2022-10-09T10:16:48+00:00 1028.25 2022-10-09T10:16:53+00:00 1027.29 2022-10-09T10:16:57+00:00 1027.29 2022-10-09T10:16:58+00:00 1026.33 2022-10-09T10:16:59+00:00 1025.36 2022-10-09T10:17:00+00:00 1022.00 2022-10-09T10:17:03+00:00 1021.52 2022-10-09T10:17:04+00:00 1021.04 2022-10-09T10:17:05+00:00 1020.56 2022-10-09T10:17:10+00:00 1020.56 2022-10-09T10:17:11+00:00 1021.04 2022-10-09T10:17:12+00:00 1021.04 2022-10-09T10:17:13+00:00 1021.52 2022-10-09T10:17:14+00:00 1028.25 2022-10-09T10:17:20+00:00 1039.78 2022-10-09T10:17:27+00:00 1047.47 2022-10-09T10:17:33+00:00 1053.72 2022-10-09T10:17:39+00:00 1054.68 2022-10-09T10:17:45+00:00 1049.88 2022-10-09T10:17:52+00:00 1046.99 2022-10-09T10:17:59+00:00 1046.51 2022-10-09T10:18:02+00:00 1046.51 2022-10-09T10:18:03+00:00 1046.51 2022-10-09T10:18:04+00:00 1046.03 2022-10-09T10:18:11+00:00 1046.03 2022-10-09T10:18:12+00:00 1046.03 2022-10-09T10:18:13+00:00 1045.55 2022-10-09T10:18:16+00:00 1045.55 2022-10-09T10:18:17+00:00 1045.55 2022-10-09T10:18:18+00:00 1046.03 2022-10-09T10:18:23+00:00 1047.96 2022-10-09T10:18:27+00:00 1048.92 2022-10-09T10:18:28+00:00 1050.84 2022-10-09T10:18:30+00:00 1051.32 2022-10-09T10:18:31+00:00 1052.28 2022-10-09T10:18:32+00:00 1053.72 2022-10-09T10:18:33+00:00 1055.16 2022-10-09T10:18:34+00:00 1056.61 2022-10-09T10:18:35+00:00 1058.05 2022-10-09T10:18:36+00:00 1059.49 2022-10-09T10:18:37+00:00 1060.93 2022-10-09T10:18:38+00:00 1062.37 2022-10-09T10:18:39+00:00 1063.82 2022-10-09T10:18:40+00:00 1064.78 2022-10-09T10:18:41+00:00 1066.22 2022-10-09T10:18:42+00:00 1068.62 2022-10-09T10:18:44+00:00 1070.06 2022-10-09T10:18:45+00:00 1070.55 2022-10-09T10:18:46+00:00 1071.51 2022-10-09T10:18:47+00:00 1071.99 2022-10-09T10:18:48+00:00 1073.43 2022-10-09T10:18:54+00:00 1072.95 2022-10-09T10:18:55+00:00 1072.95 2022-10-09T10:18:56+00:00 1072.95 2022-10-09T10:18:57+00:00 1072.95 2022-10-09T10:18:58+00:00 1072.95 2022-10-09T10:18:59+00:00 1073.91 2022-10-09T10:19:00+00:00 1074.39 2022-10-09T10:19:01+00:00 1074.87 2022-10-09T10:19:02+00:00 1076.79 2022-10-09T10:19:04+00:00 1077.28 2022-10-09T10:19:05+00:00 1078.24 2022-10-09T10:19:06+00:00 1078.72 2022-10-09T10:19:07+00:00 1080.16 2022-10-09T10:19:08+00:00 1081.12 2022-10-09T10:19:09+00:00 1082.56 2022-10-09T10:19:10+00:00 1083.52 2022-10-09T10:19:11+00:00 1084.48 2022-10-09T10:19:12+00:00 1084.97 2022-10-09T10:19:13+00:00 1085.93 2022-10-09T10:19:14+00:00 1086.41 2022-10-09T10:19:15+00:00 1087.37 2022-10-09T10:19:16+00:00 1087.85 2022-10-09T10:19:17+00:00 1088.33 2022-10-09T10:19:18+00:00 1088.81 2022-10-09T10:19:19+00:00 1089.29 2022-10-09T10:19:20+00:00 1089.77 2022-10-09T10:19:21+00:00 1089.77 2022-10-09T10:19:22+00:00 1089.77 2022-10-09T10:19:23+00:00 1089.77 2022-10-09T10:19:24+00:00 1089.29 2022-10-09T10:19:25+00:00 1084.48 2022-10-09T10:19:30+00:00 1083.04 2022-10-09T10:19:31+00:00 1081.60 2022-10-09T10:19:32+00:00 1080.16 2022-10-09T10:19:33+00:00 1078.72 2022-10-09T10:19:34+00:00 1068.14 2022-10-09T10:19:40+00:00 1061.41 2022-10-09T10:19:44+00:00 1059.97 2022-10-09T10:19:45+00:00 1059.01 2022-10-09T10:19:46+00:00 1057.57 2022-10-09T10:19:47+00:00 1056.13 2022-10-09T10:19:48+00:00 1048.44 2022-10-09T10:19:53+00:00 1046.51 2022-10-09T10:19:54+00:00 1038.82 2022-10-09T10:19:59+00:00 1037.86 2022-10-09T10:20:00+00:00 1034.98 2022-10-09T10:20:04+00:00 1034.02 2022-10-09T10:20:05+00:00 1033.54 2022-10-09T10:20:06+00:00 1033.05 2022-10-09T10:20:07+00:00 1032.09 2022-10-09T10:20:08+00:00 1031.61 2022-10-09T10:20:09+00:00 1028.25 2022-10-09T10:20:13+00:00 1027.77 2022-10-09T10:20:14+00:00 1026.81 2022-10-09T10:20:15+00:00 1023.92 2022-10-09T10:20:18+00:00 1022.96 2022-10-09T10:20:19+00:00 1022.00 2022-10-09T10:20:20+00:00 1021.04 2022-10-09T10:20:21+00:00 1020.56 2022-10-09T10:20:22+00:00 1020.08 2022-10-09T10:20:23+00:00 1019.60 2022-10-09T10:20:24+00:00 1019.12 2022-10-09T10:20:25+00:00 1018.64 2022-10-09T10:20:26+00:00 1016.71 2022-10-09T10:20:32+00:00 1014.79 2022-10-09T10:20:37+00:00 1014.31 2022-10-09T10:20:38+00:00 1012.39 2022-10-09T10:20:41+00:00 1011.43 2022-10-09T10:20:42+00:00 1010.94 2022-10-09T10:20:43+00:00 1009.98 2022-10-09T10:20:44+00:00 1009.02 2022-10-09T10:20:45+00:00 1008.54 2022-10-09T10:20:46+00:00 1007.58 2022-10-09T10:20:47+00:00 1006.62 2022-10-09T10:20:48+00:00 1005.18 2022-10-09T10:20:49+00:00 1004.22 2022-10-09T10:20:50+00:00 1001.81 2022-10-09T10:20:52+00:00 1001.33 2022-10-09T10:20:53+00:00 1000.85 2022-10-09T10:20:54+00:00 1000.85 2022-10-09T10:20:55+00:00 1000.85 2022-10-09T10:20:56+00:00 1000.85 2022-10-09T10:20:57+00:00 999.89 2022-10-09T10:21:01+00:00 999.41 2022-10-09T10:21:02+00:00 999.41 2022-10-09T10:21:08+00:00 1000.37 2022-10-09T10:21:11+00:00 1000.37 2022-10-09T10:21:12+00:00 1000.85 2022-10-09T10:21:13+00:00 1000.85 2022-10-09T10:21:16+00:00 1000.37 2022-10-09T10:21:17+00:00 999.89 2022-10-09T10:21:18+00:00 999.89 2022-10-09T10:21:20+00:00 999.89 2022-10-09T10:21:21+00:00 999.89 2022-10-09T10:21:22+00:00 1001.33 2022-10-09T10:21:28+00:00 1002.29 2022-10-09T10:21:29+00:00 1002.77 2022-10-09T10:21:30+00:00 1002.77 2022-10-09T10:21:32+00:00 1002.77 2022-10-09T10:21:33+00:00 1002.29 2022-10-09T10:21:34+00:00 1001.33 2022-10-09T10:21:35+00:00 1000.37 2022-10-09T10:21:36+00:00 996.04 2022-10-09T10:21:42+00:00 995.08 2022-10-09T10:21:48+00:00 995.08 2022-10-09T10:21:49+00:00 994.60 2022-10-09T10:21:50+00:00 994.60 2022-10-09T10:21:51+00:00 994.60 2022-10-09T10:21:52+00:00 994.60 2022-10-09T10:21:59+00:00 992.20 2022-10-09T10:22:07+00:00 991.24 2022-10-09T10:22:09+00:00 990.28 2022-10-09T10:22:10+00:00 988.83 2022-10-09T10:22:11+00:00 983.55 2022-10-09T10:22:16+00:00 977.30 2022-10-09T10:22:24+00:00 972.01 2022-10-09T10:22:31+00:00 972.01 2022-10-09T10:22:36+00:00 972.01 2022-10-09T10:22:37+00:00 972.49 2022-10-09T10:22:38+00:00 972.01 2022-10-09T10:22:41+00:00 971.05 2022-10-09T10:22:42+00:00 969.61 2022-10-09T10:22:43+00:00 968.65 2022-10-09T10:22:44+00:00 967.20 2022-10-09T10:22:45+00:00 960.48 2022-10-09T10:22:51+00:00 955.67 2022-10-09T10:22:56+00:00 954.71 2022-10-09T10:22:57+00:00 953.75 2022-10-09T10:22:58+00:00 952.30 2022-10-09T10:22:59+00:00 950.86 2022-10-09T10:23:00+00:00 949.42 2022-10-09T10:23:01+00:00 947.50 2022-10-09T10:23:02+00:00 946.06 2022-10-09T10:23:03+00:00 944.61 2022-10-09T10:23:04+00:00 939.81 2022-10-09T10:23:12+00:00 939.33 2022-10-09T10:23:15+00:00 939.33 2022-10-09T10:23:16+00:00 939.33 2022-10-09T10:23:17+00:00 937.88 2022-10-09T10:23:27+00:00 936.44 2022-10-09T10:23:32+00:00 935.48 2022-10-09T10:23:33+00:00 934.52 2022-10-09T10:23:34+00:00 933.56 2022-10-09T10:23:35+00:00 932.60 2022-10-09T10:23:36+00:00 930.19 2022-10-09T10:23:38+00:00 929.23 2022-10-09T10:23:39+00:00 927.79 2022-10-09T10:23:40+00:00 923.47 2022-10-09T10:23:43+00:00 922.02 2022-10-09T10:23:44+00:00 917.70 2022-10-09T10:23:49+00:00 916.74 2022-10-09T10:23:50+00:00 916.26 2022-10-09T10:23:51+00:00 915.29 2022-10-09T10:23:53+00:00 914.81 2022-10-09T10:23:54+00:00 914.33 2022-10-09T10:23:55+00:00 908.56 2022-10-09T10:24:07+00:00 909.53 2022-10-09T10:24:13+00:00 910.01 2022-10-09T10:24:14+00:00 910.49 2022-10-09T10:24:15+00:00 910.97 2022-10-09T10:24:16+00:00 910.97 2022-10-09T10:24:17+00:00 910.97 2022-10-09T10:24:18+00:00 909.05 2022-10-09T10:24:21+00:00 908.08 2022-10-09T10:24:22+00:00 906.64 2022-10-09T10:24:23+00:00 905.68 2022-10-09T10:24:24+00:00 903.76 2022-10-09T10:24:25+00:00 895.59 2022-10-09T10:24:31+00:00 884.53 2022-10-09T10:24:39+00:00 880.21 2022-10-09T10:24:45+00:00 879.24 2022-10-09T10:24:54+00:00 877.80 2022-10-09T10:24:59+00:00 876.84 2022-10-09T10:25:00+00:00 875.40 2022-10-09T10:25:07+00:00 874.92 2022-10-09T10:25:13+00:00 873.96 2022-10-09T10:25:17+00:00 873.96 2022-10-09T10:25:18+00:00 874.44 2022-10-09T10:25:19+00:00 874.92 2022-10-09T10:25:20+00:00 875.40 2022-10-09T10:25:21+00:00 879.73 2022-10-09T10:25:26+00:00 880.21 2022-10-09T10:25:27+00:00 880.69 2022-10-09T10:25:28+00:00 881.17 2022-10-09T10:25:29+00:00 881.65 2022-10-09T10:25:30+00:00 883.09 2022-10-09T10:25:33+00:00 884.05 2022-10-09T10:25:34+00:00 885.01 2022-10-09T10:25:35+00:00 885.97 2022-10-09T10:25:36+00:00 886.94 2022-10-09T10:25:37+00:00 887.90 2022-10-09T10:25:38+00:00 891.26 2022-10-09T10:25:41+00:00 892.22 2022-10-09T10:25:42+00:00 893.18 2022-10-09T10:25:43+00:00 894.15 2022-10-09T10:25:44+00:00 895.59 2022-10-09T10:25:45+00:00 900.39 2022-10-09T10:25:52+00:00 897.99 2022-10-09T10:25:57+00:00 897.51 2022-10-09T10:25:59+00:00 897.51 2022-10-09T10:26:00+00:00 897.51 2022-10-09T10:26:01+00:00 897.51 2022-10-09T10:26:02+00:00 897.99 2022-10-09T10:26:03+00:00 897.99 2022-10-09T10:26:04+00:00 897.99 2022-10-09T10:26:05+00:00 899.43 2022-10-09T10:26:10+00:00 901.35 2022-10-09T10:26:15+00:00 901.35 2022-10-09T10:26:16+00:00 901.35 2022-10-09T10:26:17+00:00 899.43 2022-10-09T10:26:24+00:00 897.51 2022-10-09T10:26:28+00:00 897.51 2022-10-09T10:26:29+00:00 897.03 2022-10-09T10:26:30+00:00 896.55 2022-10-09T10:26:31+00:00 896.07 2022-10-09T10:26:32+00:00 895.59 2022-10-09T10:26:33+00:00 895.11 2022-10-09T10:26:34+00:00 894.63 2022-10-09T10:26:35+00:00 894.15 2022-10-09T10:26:36+00:00 893.18 2022-10-09T10:26:37+00:00 892.22 2022-10-09T10:26:38+00:00 889.82 2022-10-09T10:26:43+00:00 889.34 2022-10-09T10:26:44+00:00 889.34 2022-10-09T10:26:45+00:00 888.86 2022-10-09T10:26:46+00:00 889.34 2022-10-09T10:26:47+00:00 889.34 2022-10-09T10:26:48+00:00 889.82 2022-10-09T10:26:50+00:00 889.82 2022-10-09T10:26:51+00:00 889.82 2022-10-09T10:26:52+00:00 890.30 2022-10-09T10:26:53+00:00 890.30 2022-10-09T10:26:54+00:00 890.78 2022-10-09T10:26:55+00:00 893.66 2022-10-09T10:27:02+00:00 899.91 2022-10-09T10:27:10+00:00 899.91 2022-10-09T10:27:11+00:00 900.39 2022-10-09T10:27:12+00:00 900.39 2022-10-09T10:27:13+00:00 900.39 2022-10-09T10:27:14+00:00 901.84 2022-10-09T10:27:22+00:00 901.84 2022-10-09T10:27:23+00:00 901.84 2022-10-09T10:27:24+00:00 901.84 2022-10-09T10:27:25+00:00 902.32 2022-10-09T10:27:26+00:00 902.80 2022-10-09T10:27:27+00:00 902.80 2022-10-09T10:27:28+00:00 902.80 2022-10-09T10:27:29+00:00 902.80 2022-10-09T10:27:30+00:00 902.80 2022-10-09T10:27:31+00:00 902.80 2022-10-09T10:27:32+00:00 904.24 2022-10-09T10:27:40+00:00 906.16 2022-10-09T10:27:45+00:00 906.64 2022-10-09T10:27:46+00:00 907.12 2022-10-09T10:27:47+00:00 907.60 2022-10-09T10:27:48+00:00 908.08 2022-10-09T10:27:49+00:00 909.05 2022-10-09T10:27:50+00:00 909.05 2022-10-09T10:27:51+00:00 909.53 2022-10-09T10:28:01+00:00 909.05 2022-10-09T10:28:03+00:00 909.05 2022-10-09T10:28:04+00:00 909.05 2022-10-09T10:28:05+00:00 909.05 2022-10-09T10:28:06+00:00 909.53 2022-10-09T10:28:07+00:00 910.01 2022-10-09T10:28:09+00:00 910.49 2022-10-09T10:28:10+00:00 911.45 2022-10-09T10:28:11+00:00 911.93 2022-10-09T10:28:12+00:00 912.41 2022-10-09T10:28:13+00:00 913.37 2022-10-09T10:28:14+00:00 918.66 2022-10-09T10:28:20+00:00 922.50 2022-10-09T10:28:26+00:00 923.95 2022-10-09T10:28:30+00:00 923.47 2022-10-09T10:28:31+00:00 923.47 2022-10-09T10:28:32+00:00 923.47 2022-10-09T10:28:33+00:00 923.47 2022-10-09T10:28:34+00:00 922.98 2022-10-09T10:28:35+00:00 922.98 2022-10-09T10:28:36+00:00 922.50 2022-10-09T10:28:37+00:00 921.54 2022-10-09T10:28:39+00:00 921.54 2022-10-09T10:28:40+00:00 919.62 2022-10-09T10:28:45+00:00 919.62 2022-10-09T10:28:46+00:00 919.62 2022-10-09T10:28:47+00:00 919.14 2022-10-09T10:28:50+00:00 919.14 2022-10-09T10:28:51+00:00 919.62 2022-10-09T10:28:52+00:00 920.10 2022-10-09T10:28:53+00:00 921.06 2022-10-09T10:28:54+00:00 922.02 2022-10-09T10:28:55+00:00 924.91 2022-10-09T10:28:57+00:00 926.35 2022-10-09T10:28:58+00:00 927.79 2022-10-09T10:28:59+00:00 933.08 2022-10-09T10:29:03+00:00 934.04 2022-10-09T10:29:04+00:00 934.52 2022-10-09T10:29:05+00:00 935.48 2022-10-09T10:29:06+00:00 935.96 2022-10-09T10:29:07+00:00 935.96 2022-10-09T10:29:08+00:00 935.48 2022-10-09T10:29:09+00:00 935.00 2022-10-09T10:29:10+00:00 934.04 2022-10-09T10:29:11+00:00 933.56 2022-10-09T10:29:12+00:00 932.60 2022-10-09T10:29:13+00:00 931.64 2022-10-09T10:29:14+00:00 930.68 2022-10-09T10:29:15+00:00 930.19 2022-10-09T10:29:16+00:00 929.23 2022-10-09T10:29:17+00:00 929.23 2022-10-09T10:29:18+00:00 928.75 2022-10-09T10:29:19+00:00 928.75 2022-10-09T10:29:20+00:00 928.75 2022-10-09T10:29:21+00:00 928.75 2022-10-09T10:29:22+00:00 928.75 2022-10-09T10:29:23+00:00 928.75 2022-10-09T10:29:24+00:00 928.75 2022-10-09T10:29:27+00:00 928.75 2022-10-09T10:29:28+00:00 928.75 2022-10-09T10:29:29+00:00 928.27 2022-10-09T10:29:32+00:00 927.79 2022-10-09T10:29:33+00:00 927.79 2022-10-09T10:29:34+00:00 927.79 2022-10-09T10:29:35+00:00 927.79 2022-10-09T10:29:36+00:00 927.31 2022-10-09T10:29:37+00:00 927.31 2022-10-09T10:29:38+00:00 926.35 2022-10-09T10:29:39+00:00 914.81 2022-10-09T10:29:45+00:00 902.80 2022-10-09T10:29:50+00:00 900.39 2022-10-09T10:29:51+00:00 898.47 2022-10-09T10:29:52+00:00 897.03 2022-10-09T10:29:53+00:00 896.07 2022-10-09T10:29:54+00:00 894.63 2022-10-09T10:29:55+00:00 892.70 2022-10-09T10:29:57+00:00 891.74 2022-10-09T10:29:58+00:00 890.78 2022-10-09T10:29:59+00:00 889.34 2022-10-09T10:30:00+00:00 887.90 2022-10-09T10:30:01+00:00 886.45 2022-10-09T10:30:02+00:00 879.73 2022-10-09T10:30:06+00:00 878.28 2022-10-09T10:30:07+00:00 877.32 2022-10-09T10:30:08+00:00 876.84 2022-10-09T10:30:09+00:00 875.88 2022-10-09T10:30:10+00:00 875.40 2022-10-09T10:30:11+00:00 873.96 2022-10-09T10:30:12+00:00 872.03 2022-10-09T10:30:13+00:00 870.59 2022-10-09T10:30:14+00:00 868.67 2022-10-09T10:30:15+00:00 866.75 2022-10-09T10:30:16+00:00 864.83 2022-10-09T10:30:17+00:00 863.38 2022-10-09T10:30:18+00:00 862.42 2022-10-09T10:30:19+00:00 861.46 2022-10-09T10:30:20+00:00 860.50 2022-10-09T10:30:21+00:00 859.06 2022-10-09T10:30:22+00:00 854.73 2022-10-09T10:30:25+00:00 852.81 2022-10-09T10:30:26+00:00 851.37 2022-10-09T10:30:27+00:00 849.92 2022-10-09T10:30:28+00:00 848.48 2022-10-09T10:30:29+00:00 847.04 2022-10-09T10:30:30+00:00 846.08 2022-10-09T10:30:31+00:00 844.64 2022-10-09T10:30:32+00:00 843.68 2022-10-09T10:30:33+00:00 840.79 2022-10-09T10:30:36+00:00 839.83 2022-10-09T10:30:37+00:00 838.39 2022-10-09T10:30:38+00:00 837.43 2022-10-09T10:30:39+00:00 836.95 2022-10-09T10:30:40+00:00 835.99 2022-10-09T10:30:41+00:00 834.54 2022-10-09T10:30:42+00:00 833.58 2022-10-09T10:30:43+00:00 833.10 2022-10-09T10:30:44+00:00 830.22 2022-10-09T10:30:51+00:00 831.66 2022-10-09T10:30:56+00:00 833.10 2022-10-09T10:31:00+00:00 834.06 2022-10-09T10:31:01+00:00 835.51 2022-10-09T10:31:02+00:00 836.47 2022-10-09T10:31:03+00:00 836.95 2022-10-09T10:31:04+00:00 837.43 2022-10-09T10:31:05+00:00 838.39 2022-10-09T10:31:06+00:00 838.87 2022-10-09T10:31:07+00:00 839.35 2022-10-09T10:31:15+00:00 839.35 2022-10-09T10:31:20+00:00 840.79 2022-10-09T10:31:26+00:00 845.60 2022-10-09T10:31:33+00:00 850.89 2022-10-09T10:31:40+00:00 850.89 2022-10-09T10:31:46+00:00 849.92 2022-10-09T10:31:52+00:00 850.41 2022-10-09T10:31:58+00:00 850.89 2022-10-09T10:31:59+00:00 851.37 2022-10-09T10:32:00+00:00 851.37 2022-10-09T10:32:01+00:00 851.85 2022-10-09T10:32:02+00:00 852.33 2022-10-09T10:32:03+00:00 852.81 2022-10-09T10:32:04+00:00 856.65 2022-10-09T10:32:10+00:00 863.38 2022-10-09T10:32:17+00:00 864.34 2022-10-09T10:32:18+00:00 865.79 2022-10-09T10:32:19+00:00 866.75 2022-10-09T10:32:20+00:00 867.23 2022-10-09T10:32:21+00:00 868.19 2022-10-09T10:32:22+00:00 868.67 2022-10-09T10:32:23+00:00 869.15 2022-10-09T10:32:24+00:00 869.15 2022-10-09T10:32:25+00:00 870.11 2022-10-09T10:32:26+00:00 871.07 2022-10-09T10:32:27+00:00 874.92 2022-10-09T10:32:30+00:00 876.36 2022-10-09T10:32:31+00:00 877.32 2022-10-09T10:32:32+00:00 878.28 2022-10-09T10:32:33+00:00 879.24 2022-10-09T10:32:34+00:00 880.21 2022-10-09T10:32:35+00:00 881.17 2022-10-09T10:32:36+00:00 882.61 2022-10-09T10:32:37+00:00 886.45 2022-10-09T10:32:40+00:00 887.90 2022-10-09T10:32:41+00:00 889.34 2022-10-09T10:32:42+00:00 890.78 2022-10-09T10:32:43+00:00 892.22 2022-10-09T10:32:44+00:00 893.66 2022-10-09T10:32:45+00:00 895.59 2022-10-09T10:32:46+00:00 910.97 2022-10-09T10:32:54+00:00 919.62 2022-10-09T10:32:58+00:00 921.06 2022-10-09T10:32:59+00:00 922.50 2022-10-09T10:33:00+00:00 923.95 2022-10-09T10:33:01+00:00 925.39 2022-10-09T10:33:02+00:00 926.83 2022-10-09T10:33:03+00:00 927.79 2022-10-09T10:33:04+00:00 928.75 2022-10-09T10:33:05+00:00 930.19 2022-10-09T10:33:06+00:00 931.16 2022-10-09T10:33:07+00:00 932.12 2022-10-09T10:33:08+00:00 933.56 2022-10-09T10:33:09+00:00 939.81 2022-10-09T10:33:16+00:00 940.77 2022-10-09T10:33:18+00:00 941.25 2022-10-09T10:33:19+00:00 941.73 2022-10-09T10:33:20+00:00 942.69 2022-10-09T10:33:21+00:00 943.65 2022-10-09T10:33:22+00:00 951.82 2022-10-09T10:33:31+00:00 956.63 2022-10-09T10:33:38+00:00 957.59 2022-10-09T10:33:39+00:00 958.07 2022-10-09T10:33:40+00:00 963.36 2022-10-09T10:33:49+00:00 966.24 2022-10-09T10:33:58+00:00 968.17 2022-10-09T10:34:09+00:00 971.05 2022-10-09T10:34:21+00:00 978.74 2022-10-09T10:34:28+00:00 983.07 2022-10-09T10:34:33+00:00 984.03 2022-10-09T10:34:34+00:00 984.51 2022-10-09T10:34:35+00:00 985.47 2022-10-09T10:34:36+00:00 986.43 2022-10-09T10:34:37+00:00 986.91 2022-10-09T10:34:38+00:00 987.39 2022-10-09T10:34:39+00:00 987.87 2022-10-09T10:34:40+00:00 988.83 2022-10-09T10:34:41+00:00 989.80 2022-10-09T10:34:42+00:00 990.76 2022-10-09T10:34:43+00:00 994.12 2022-10-09T10:34:48+00:00 997.01 2022-10-09T10:34:56+00:00 988.35 2022-10-09T10:35:09+00:00 982.11 2022-10-09T10:35:19+00:00 981.14 2022-10-09T10:35:27+00:00 978.26 2022-10-09T10:35:35+00:00 974.90 2022-10-09T10:35:42+00:00 973.45 2022-10-09T10:35:45+00:00 972.97 2022-10-09T10:35:46+00:00 972.49 2022-10-09T10:35:47+00:00 972.01 2022-10-09T10:35:48+00:00 971.53 2022-10-09T10:35:49+00:00 971.05 2022-10-09T10:35:50+00:00 970.57 2022-10-09T10:35:51+00:00 970.09 2022-10-09T10:35:52+00:00 969.61 2022-10-09T10:35:53+00:00 969.13 2022-10-09T10:35:54+00:00 968.65 2022-10-09T10:35:55+00:00 968.17 2022-10-09T10:35:56+00:00 967.20 2022-10-09T10:35:57+00:00 966.24 2022-10-09T10:35:58+00:00 958.07 2022-10-09T10:36:08+00:00 952.79 2022-10-09T10:36:15+00:00 949.42 2022-10-09T10:36:23+00:00 945.09 2022-10-09T10:36:34+00:00 936.44 2022-10-09T10:36:44+00:00 935.96 2022-10-09T10:36:46+00:00 935.96 2022-10-09T10:36:47+00:00 935.48 2022-10-09T10:36:48+00:00 935.48 2022-10-09T10:36:49+00:00 935.96 2022-10-09T10:36:50+00:00 935.96 2022-10-09T10:36:51+00:00 936.44 2022-10-09T10:36:52+00:00 936.44 2022-10-09T10:36:53+00:00 936.92 2022-10-09T10:36:54+00:00 936.92 2022-10-09T10:36:55+00:00 937.40 2022-10-09T10:36:56+00:00 935.96 2022-10-09T10:37:06+00:00 933.56 2022-10-09T10:37:15+00:00 927.79 2022-10-09T10:37:26+00:00 925.39 2022-10-09T10:37:32+00:00 924.91 2022-10-09T10:37:33+00:00 924.43 2022-10-09T10:37:34+00:00 924.43 2022-10-09T10:37:35+00:00 923.95 2022-10-09T10:37:36+00:00 923.47 2022-10-09T10:37:37+00:00 922.98 2022-10-09T10:37:38+00:00 922.98 2022-10-09T10:37:39+00:00 922.50 2022-10-09T10:37:40+00:00 922.50 2022-10-09T10:37:41+00:00 922.02 2022-10-09T10:37:42+00:00 922.02 2022-10-09T10:37:43+00:00 921.54 2022-10-09T10:37:53+00:00 920.58 2022-10-09T10:38:00+00:00 921.54 2022-10-09T10:38:11+00:00 922.02 2022-10-09T10:38:12+00:00 921.54 2022-10-09T10:38:21+00:00 921.06 2022-10-09T10:38:32+00:00 920.10 2022-10-09T10:38:40+00:00 917.22 2022-10-09T10:38:52+00:00 914.33 2022-10-09T10:39:03+00:00 914.81 2022-10-09T10:39:10+00:00 915.29 2022-10-09T10:39:11+00:00 915.29 2022-10-09T10:39:12+00:00 915.29 2022-10-09T10:39:13+00:00 915.77 2022-10-09T10:39:14+00:00 915.77 2022-10-09T10:39:15+00:00 917.22 2022-10-09T10:39:23+00:00 917.22 2022-10-09T10:39:33+00:00 917.22 2022-10-09T10:39:41+00:00 916.74 2022-10-09T10:39:50+00:00 917.22 2022-10-09T10:40:00+00:00 916.74 2022-10-09T10:40:09+00:00 915.29 2022-10-09T10:40:15+00:00 915.29 2022-10-09T10:40:25+00:00 914.33 2022-10-09T10:40:38+00:00 913.85 2022-10-09T10:40:47+00:00 913.37 2022-10-09T10:41:00+00:00 910.01 2022-10-09T10:41:11+00:00 907.12 2022-10-09T10:41:22+00:00 906.64 2022-10-09T10:41:28+00:00 906.16 2022-10-09T10:41:33+00:00 904.72 2022-10-09T10:41:39+00:00 901.35 2022-10-09T10:41:49+00:00 900.87 2022-10-09T10:41:51+00:00 900.39 2022-10-09T10:41:52+00:00 900.39 2022-10-09T10:41:53+00:00 899.91 2022-10-09T10:41:54+00:00 899.43 2022-10-09T10:41:55+00:00 899.43 2022-10-09T10:41:56+00:00 899.43 2022-10-09T10:41:57+00:00 899.43 2022-10-09T10:41:58+00:00 899.43 2022-10-09T10:41:59+00:00 899.43 2022-10-09T10:42:00+00:00 898.95 2022-10-09T10:42:01+00:00 898.95 2022-10-09T10:42:02+00:00 898.47 2022-10-09T10:42:10+00:00 898.47 2022-10-09T10:42:18+00:00 899.91 2022-10-09T10:42:26+00:00 899.91 2022-10-09T10:42:32+00:00 899.43 2022-10-09T10:42:39+00:00 900.39 2022-10-09T10:42:46+00:00 901.35 2022-10-09T10:42:53+00:00 902.80 2022-10-09T10:43:02+00:00 903.28 2022-10-09T10:43:08+00:00 903.76 2022-10-09T10:43:14+00:00 903.28 2022-10-09T10:43:21+00:00 902.80 2022-10-09T10:43:30+00:00 903.28 2022-10-09T10:43:36+00:00 903.28 2022-10-09T10:43:41+00:00 903.76 2022-10-09T10:43:42+00:00 903.76 2022-10-09T10:43:43+00:00 903.76 2022-10-09T10:43:44+00:00 903.76 2022-10-09T10:43:45+00:00 904.24 2022-10-09T10:43:46+00:00 904.24 2022-10-09T10:43:47+00:00 904.24 2022-10-09T10:43:48+00:00 904.72 2022-10-09T10:43:54+00:00 904.72 2022-10-09T10:44:03+00:00 904.72 2022-10-09T10:44:04+00:00 904.72 2022-10-09T10:44:05+00:00 904.72 2022-10-09T10:44:06+00:00 904.24 2022-10-09T10:44:07+00:00 904.24 2022-10-09T10:44:08+00:00 903.76 2022-10-09T10:44:15+00:00 903.76 2022-10-09T10:44:21+00:00 903.76 2022-10-09T10:44:32+00:00 903.76 2022-10-09T10:44:39+00:00 903.28 2022-10-09T10:44:47+00:00 903.28 2022-10-09T10:44:48+00:00 903.28 2022-10-09T10:44:50+00:00 903.28 2022-10-09T10:44:51+00:00 903.28 2022-10-09T10:44:52+00:00 903.28 2022-10-09T10:44:53+00:00 902.80 2022-10-09T10:44:54+00:00 903.28 2022-10-09T10:44:55+00:00 902.80 2022-10-09T10:45:04+00:00 901.84 2022-10-09T10:45:12+00:00 902.32 2022-10-09T10:45:23+00:00 902.32 2022-10-09T10:45:29+00:00 902.32 2022-10-09T10:45:37+00:00 902.80 2022-10-09T10:45:45+00:00 903.76 2022-10-09T10:45:53+00:00 903.28 2022-10-09T10:46:03+00:00 904.24 2022-10-09T10:46:13+00:00 905.20 2022-10-09T10:46:24+00:00 905.68 2022-10-09T10:46:25+00:00 905.68 2022-10-09T10:46:26+00:00 906.16 2022-10-09T10:46:27+00:00 906.16 2022-10-09T10:46:28+00:00 905.68 2022-10-09T10:46:29+00:00 905.68 2022-10-09T10:46:30+00:00 905.68 2022-10-09T10:46:31+00:00 905.20 2022-10-09T10:46:32+00:00 905.20 2022-10-09T10:46:33+00:00 905.20 2022-10-09T10:46:34+00:00 905.68 2022-10-09T10:46:43+00:00 905.20 2022-10-09T10:46:47+00:00 904.24 2022-10-09T10:46:57+00:00 904.24 2022-10-09T10:47:20+00:00 894.63 2022-10-09T11:58:55+00:00 905.68 2022-10-09T11:59:22+00:00 904.72 2022-10-09T12:00:00+00:00 902.32 2022-10-09T12:00:23+00:00 904.24 2022-10-09T12:00:27+00:00 904.72 2022-10-09T12:00:29+00:00 904.72 2022-10-09T12:00:30+00:00 905.68 2022-10-09T12:00:31+00:00 905.68 2022-10-09T12:00:32+00:00 906.16 2022-10-09T12:00:33+00:00 906.16 2022-10-09T12:00:34+00:00 906.16 2022-10-09T12:00:35+00:00 908.08 2022-10-09T12:00:39+00:00 908.08 2022-10-09T12:00:40+00:00 908.08 2022-10-09T12:00:41+00:00 908.08 2022-10-09T12:00:42+00:00 908.56 2022-10-09T12:00:43+00:00 908.56 2022-10-09T12:00:47+00:00 909.05 2022-10-09T12:00:48+00:00 910.01 2022-10-09T12:00:56+00:00 908.08 2022-10-09T12:01:03+00:00 905.20 2022-10-09T12:01:10+00:00 904.72 2022-10-09T12:01:18+00:00 908.08 2022-10-09T12:01:30+00:00 910.49 2022-10-09T12:01:35+00:00 910.49 2022-10-09T12:01:36+00:00 912.41 2022-10-09T12:01:42+00:00 912.89 2022-10-09T12:01:44+00:00 913.37 2022-10-09T12:01:45+00:00 913.37 2022-10-09T12:01:46+00:00 913.37 2022-10-09T12:01:47+00:00 913.37 2022-10-09T12:01:48+00:00 913.85 2022-10-09T12:01:49+00:00 913.85 2022-10-09T12:01:50+00:00 914.33 2022-10-09T12:01:51+00:00 914.81 2022-10-09T12:01:52+00:00 915.29 2022-10-09T12:01:53+00:00 916.74 2022-10-09T12:02:03+00:00 917.22 2022-10-09T12:02:10+00:00 911.93 2022-10-09T12:02:20+00:00 911.45 2022-10-09T12:02:21+00:00 910.49 2022-10-09T12:02:22+00:00 909.53 2022-10-09T12:02:23+00:00 909.05 2022-10-09T12:02:24+00:00 908.56 2022-10-09T12:02:25+00:00 908.08 2022-10-09T12:02:26+00:00 907.60 2022-10-09T12:02:27+00:00 907.12 2022-10-09T12:02:28+00:00 907.12 2022-10-09T12:02:29+00:00 907.12 2022-10-09T12:02:30+00:00 907.60 2022-10-09T12:02:37+00:00 908.08 2022-10-09T12:02:38+00:00 908.56 2022-10-09T12:02:39+00:00 910.01 2022-10-09T12:02:47+00:00 908.08 2022-10-09T12:03:01+00:00 907.60 2022-10-09T12:03:12+00:00 908.08 2022-10-09T12:03:18+00:00 908.08 2022-10-09T12:03:19+00:00 908.56 2022-10-09T12:03:20+00:00 909.53 2022-10-09T12:03:29+00:00 910.97 2022-10-09T12:03:44+00:00 911.45 2022-10-09T12:03:57+00:00 912.41 2022-10-09T12:04:13+00:00 912.41 2022-10-09T12:04:20+00:00 913.37 2022-10-09T12:04:28+00:00 913.37 2022-10-09T12:04:34+00:00 914.81 2022-10-09T12:04:44+00:00 918.18 2022-10-09T12:05:00+00:00 920.10 2022-10-09T12:05:10+00:00 922.02 2022-10-09T12:05:23+00:00 922.50 2022-10-09T12:05:24+00:00 925.39 2022-10-09T12:05:31+00:00 929.23 2022-10-09T12:05:39+00:00 935.48 2022-10-09T12:05:54+00:00 937.40 2022-10-09T12:06:02+00:00 937.88 2022-10-09T12:06:03+00:00 937.88 2022-10-09T12:06:04+00:00 937.88 2022-10-09T12:06:05+00:00 937.88 2022-10-09T12:06:06+00:00 942.21 2022-10-09T12:06:16+00:00 944.13 2022-10-09T12:06:21+00:00 944.61 2022-10-09T12:06:22+00:00 945.58 2022-10-09T12:06:24+00:00 946.06 2022-10-09T12:06:25+00:00 946.06 2022-10-09T12:06:26+00:00 947.02 2022-10-09T12:06:27+00:00 947.50 2022-10-09T12:06:28+00:00 947.98 2022-10-09T12:06:29+00:00 947.98 2022-10-09T12:06:30+00:00 948.46 2022-10-09T12:06:31+00:00 952.30 2022-10-09T12:06:40+00:00 955.67 2022-10-09T12:06:48+00:00 958.07 2022-10-09T12:06:56+00:00 958.07 2022-10-09T12:06:57+00:00 958.07 2022-10-09T12:06:58+00:00 958.07 2022-10-09T12:06:59+00:00 958.07 2022-10-09T12:07:00+00:00 958.07 2022-10-09T12:07:01+00:00 958.07 2022-10-09T12:07:02+00:00 958.07 2022-10-09T12:07:03+00:00 958.07 2022-10-09T12:07:04+00:00 958.55 2022-10-09T12:07:05+00:00 958.55 2022-10-09T12:07:06+00:00 958.55 2022-10-09T12:07:07+00:00 958.55 2022-10-09T12:07:08+00:00 958.55 2022-10-09T12:07:09+00:00 958.55 2022-10-09T12:07:10+00:00 959.03 2022-10-09T12:07:11+00:00 959.03 2022-10-09T12:07:12+00:00 959.51 2022-10-09T12:07:13+00:00 959.51 2022-10-09T12:07:14+00:00 963.84 2022-10-09T12:07:22+00:00 964.80 2022-10-09T12:07:26+00:00 964.80 2022-10-09T12:07:27+00:00 964.80 2022-10-09T12:07:28+00:00 964.80 2022-10-09T12:07:29+00:00 964.80 2022-10-09T12:07:30+00:00 964.80 2022-10-09T12:07:37+00:00 964.80 2022-10-09T12:07:38+00:00 964.32 2022-10-09T12:07:40+00:00 964.32 2022-10-09T12:07:41+00:00 963.84 2022-10-09T12:07:42+00:00 963.84 2022-10-09T12:07:43+00:00 963.84 2022-10-09T12:07:44+00:00 963.84 2022-10-09T12:07:45+00:00 963.36 2022-10-09T12:07:46+00:00 963.84 2022-10-09T12:07:47+00:00 966.24 2022-10-09T12:07:55+00:00 970.57 2022-10-09T12:08:03+00:00 973.45 2022-10-09T12:08:08+00:00 973.93 2022-10-09T12:08:09+00:00 980.18 2022-10-09T12:08:24+00:00 983.07 2022-10-09T12:08:34+00:00 983.55 2022-10-09T12:08:37+00:00 983.55 2022-10-09T12:08:38+00:00 984.03 2022-10-09T12:08:39+00:00 984.03 2022-10-09T12:08:40+00:00 984.51 2022-10-09T12:08:41+00:00 984.51 2022-10-09T12:08:42+00:00 984.99 2022-10-09T12:08:43+00:00 984.99 2022-10-09T12:08:44+00:00 984.99 2022-10-09T12:08:45+00:00 985.47 2022-10-09T12:08:46+00:00 985.47 2022-10-09T12:08:47+00:00 985.95 2022-10-09T12:08:48+00:00 986.43 2022-10-09T12:08:49+00:00 986.43 2022-10-09T12:08:50+00:00 986.43 2022-10-09T12:08:51+00:00 986.91 2022-10-09T12:08:52+00:00 987.39 2022-10-09T12:08:53+00:00 987.39 2022-10-09T12:08:54+00:00 989.80 2022-10-09T12:08:59+00:00 997.49 2022-10-09T12:09:12+00:00 1022.00 2022-10-09T12:09:27+00:00 1049.40 2022-10-09T12:09:44+00:00 1060.45 2022-10-09T12:09:56+00:00 1068.14 2022-10-09T12:10:03+00:00 1075.35 2022-10-09T12:10:12+00:00 1084.00 2022-10-09T12:10:20+00:00 1095.54 2022-10-09T12:10:29+00:00 1101.79 2022-10-09T12:10:35+00:00 1102.75 2022-10-09T12:10:36+00:00 1103.23 2022-10-09T12:10:37+00:00 1104.19 2022-10-09T12:10:38+00:00 1104.67 2022-10-09T12:10:39+00:00 1105.15 2022-10-09T12:10:40+00:00 1105.63 2022-10-09T12:10:41+00:00 1105.63 2022-10-09T12:10:42+00:00 1106.11 2022-10-09T12:10:43+00:00 1106.59 2022-10-09T12:10:44+00:00 1107.08 2022-10-09T12:10:45+00:00 1108.04 2022-10-09T12:10:46+00:00 1108.52 2022-10-09T12:10:47+00:00 1109.48 2022-10-09T12:10:48+00:00 1110.44 2022-10-09T12:10:49+00:00 1119.57 2022-10-09T12:10:57+00:00 1126.30 2022-10-09T12:11:02+00:00 1127.74 2022-10-09T12:11:03+00:00 1134.47 2022-10-09T12:11:08+00:00 1143.12 2022-10-09T12:11:15+00:00 1154.18 2022-10-09T12:11:22+00:00 1155.62 2022-10-09T12:11:23+00:00 1157.06 2022-10-09T12:11:24+00:00 1175.81 2022-10-09T12:11:34+00:00 1179.65 2022-10-09T12:11:38+00:00 1180.62 2022-10-09T12:11:39+00:00 1181.10 2022-10-09T12:11:40+00:00 1181.10 2022-10-09T12:11:41+00:00 1181.10 2022-10-09T12:11:42+00:00 1181.10 2022-10-09T12:11:43+00:00 1180.62 2022-10-09T12:11:44+00:00 1181.10 2022-10-09T12:11:45+00:00 1181.10 2022-10-09T12:11:46+00:00 1189.27 2022-10-09T12:11:59+00:00 1202.73 2022-10-09T12:12:15+00:00 1210.42 2022-10-09T12:12:22+00:00 1220.51 2022-10-09T12:12:31+00:00 1221.47 2022-10-09T12:12:32+00:00 1221.95 2022-10-09T12:12:33+00:00 1222.43 2022-10-09T12:12:34+00:00 1222.43 2022-10-09T12:12:35+00:00 1222.43 2022-10-09T12:12:36+00:00 1222.43 2022-10-09T12:12:37+00:00 1222.43 2022-10-09T12:12:38+00:00 1222.43 2022-10-09T12:12:39+00:00 1222.43 2022-10-09T12:12:40+00:00 1222.91 2022-10-09T12:12:41+00:00 1227.24 2022-10-09T12:12:46+00:00 1231.57 2022-10-09T12:12:50+00:00 1232.53 2022-10-09T12:12:51+00:00 1233.49 2022-10-09T12:12:52+00:00 1233.97 2022-10-09T12:12:53+00:00 1234.93 2022-10-09T12:12:54+00:00 1235.41 2022-10-09T12:12:55+00:00 1235.89 2022-10-09T12:12:56+00:00 1235.89 2022-10-09T12:12:57+00:00 1236.37 2022-10-09T12:12:58+00:00 1237.33 2022-10-09T12:12:59+00:00 1237.81 2022-10-09T12:13:00+00:00 1238.78 2022-10-09T12:13:01+00:00 1239.74 2022-10-09T12:13:02+00:00 1241.18 2022-10-09T12:13:03+00:00 1242.62 2022-10-09T12:13:04+00:00 1244.06 2022-10-09T12:13:05+00:00 1245.50 2022-10-09T12:13:06+00:00 1247.43 2022-10-09T12:13:07+00:00 1248.87 2022-10-09T12:13:08+00:00 1250.79 2022-10-09T12:13:09+00:00 1252.23 2022-10-09T12:13:10+00:00 1254.16 2022-10-09T12:13:11+00:00 1256.08 2022-10-09T12:13:12+00:00 1263.29 2022-10-09T12:13:15+00:00 1265.69 2022-10-09T12:13:16+00:00 1268.10 2022-10-09T12:13:17+00:00 1270.50 2022-10-09T12:13:18+00:00 1273.38 2022-10-09T12:13:19+00:00 1285.88 2022-10-09T12:13:25+00:00 1297.90 2022-10-09T12:13:33+00:00 1299.34 2022-10-09T12:13:36+00:00 1298.86 2022-10-09T12:13:37+00:00 1298.86 2022-10-09T12:13:38+00:00 1297.42 2022-10-09T12:13:40+00:00 1296.93 2022-10-09T12:13:41+00:00 1295.97 2022-10-09T12:13:42+00:00 1294.53 2022-10-09T12:13:43+00:00 1293.09 2022-10-09T12:13:44+00:00 1285.88 2022-10-09T12:13:50+00:00 1279.63 2022-10-09T12:13:55+00:00 1278.67 2022-10-09T12:13:56+00:00 1276.27 2022-10-09T12:13:58+00:00 1275.30 2022-10-09T12:13:59+00:00 1269.54 2022-10-09T12:14:03+00:00 1268.58 2022-10-09T12:14:04+00:00 1264.73 2022-10-09T12:14:07+00:00 1263.29 2022-10-09T12:14:08+00:00 1248.87 2022-10-09T12:14:18+00:00 1244.54 2022-10-09T12:14:21+00:00 1243.10 2022-10-09T12:14:22+00:00 1241.66 2022-10-09T12:14:23+00:00 1240.22 2022-10-09T12:14:24+00:00 1238.78 2022-10-09T12:14:25+00:00 1234.45 2022-10-09T12:14:28+00:00 1233.01 2022-10-09T12:14:29+00:00 1231.57 2022-10-09T12:14:30+00:00 1230.12 2022-10-09T12:14:31+00:00 1229.16 2022-10-09T12:14:32+00:00 1227.72 2022-10-09T12:14:33+00:00 1224.84 2022-10-09T12:14:36+00:00 1223.87 2022-10-09T12:14:37+00:00 1222.43 2022-10-09T12:14:38+00:00 1220.51 2022-10-09T12:14:40+00:00 1219.55 2022-10-09T12:14:41+00:00 1218.59 2022-10-09T12:14:42+00:00 1217.63 2022-10-09T12:14:43+00:00 1216.67 2022-10-09T12:14:44+00:00 1215.70 2022-10-09T12:14:45+00:00 1214.74 2022-10-09T12:14:46+00:00 1213.78 2022-10-09T12:14:47+00:00 1212.34 2022-10-09T12:14:48+00:00 1211.38 2022-10-09T12:14:49+00:00 1210.42 2022-10-09T12:14:50+00:00 1207.53 2022-10-09T12:14:53+00:00 1206.57 2022-10-09T12:14:54+00:00 1205.13 2022-10-09T12:14:55+00:00 1204.17 2022-10-09T12:14:56+00:00 1202.73 2022-10-09T12:14:57+00:00 1201.76 2022-10-09T12:14:58+00:00 1199.84 2022-10-09T12:14:59+00:00 1198.40 2022-10-09T12:15:00+00:00 1196.96 2022-10-09T12:15:01+00:00 1195.52 2022-10-09T12:15:02+00:00 1194.55 2022-10-09T12:15:03+00:00 1193.11 2022-10-09T12:15:04+00:00 1192.15 2022-10-09T12:15:05+00:00 1190.71 2022-10-09T12:15:06+00:00 1189.75 2022-10-09T12:15:07+00:00 1188.31 2022-10-09T12:15:08+00:00 1187.34 2022-10-09T12:15:09+00:00 1179.17 2022-10-09T12:15:17+00:00 1178.21 2022-10-09T12:15:18+00:00 1177.25 2022-10-09T12:15:19+00:00 1169.56 2022-10-09T12:15:28+00:00 1168.60 2022-10-09T12:15:29+00:00 1168.12 2022-10-09T12:15:30+00:00 1167.64 2022-10-09T12:15:31+00:00 1166.68 2022-10-09T12:15:32+00:00 1166.20 2022-10-09T12:15:33+00:00 1161.39 2022-10-09T12:15:40+00:00 1160.91 2022-10-09T12:15:41+00:00 1159.47 2022-10-09T12:15:43+00:00 1159.47 2022-10-09T12:15:44+00:00 1159.47 2022-10-09T12:15:45+00:00 1158.99 2022-10-09T12:15:46+00:00 1158.99 2022-10-09T12:15:47+00:00 1158.99 2022-10-09T12:15:48+00:00 1158.99 2022-10-09T12:15:49+00:00 1157.06 2022-10-09T12:15:53+00:00 1156.58 2022-10-09T12:15:54+00:00 1155.62 2022-10-09T12:15:55+00:00 1154.66 2022-10-09T12:15:56+00:00 1153.70 2022-10-09T12:15:57+00:00 1147.93 2022-10-09T12:16:02+00:00 1147.45 2022-10-09T12:16:03+00:00 1146.49 2022-10-09T12:16:04+00:00 1145.53 2022-10-09T12:16:05+00:00 1144.57 2022-10-09T12:16:06+00:00 1143.61 2022-10-09T12:16:07+00:00 1141.20 2022-10-09T12:16:09+00:00 1139.76 2022-10-09T12:16:10+00:00 1135.91 2022-10-09T12:16:13+00:00 1135.43 2022-10-09T12:16:14+00:00 1134.47 2022-10-09T12:16:15+00:00 1131.11 2022-10-09T12:16:19+00:00 1129.67 2022-10-09T12:16:20+00:00 1128.22 2022-10-09T12:16:21+00:00 1123.90 2022-10-09T12:16:24+00:00 1121.98 2022-10-09T12:16:25+00:00 1120.53 2022-10-09T12:16:26+00:00 1119.57 2022-10-09T12:16:27+00:00 1118.61 2022-10-09T12:16:28+00:00 1117.65 2022-10-09T12:16:29+00:00 1114.29 2022-10-09T12:16:36+00:00 1109.48 2022-10-09T12:16:45+00:00 1104.67 2022-10-09T12:16:53+00:00 1103.23 2022-10-09T12:16:54+00:00 1101.79 2022-10-09T12:16:55+00:00 1100.35 2022-10-09T12:16:56+00:00 1098.90 2022-10-09T12:16:57+00:00 1097.46 2022-10-09T12:16:58+00:00 1096.02 2022-10-09T12:16:59+00:00 1094.58 2022-10-09T12:17:00+00:00 1081.60 2022-10-09T12:17:08+00:00 1074.87 2022-10-09T12:17:14+00:00 1071.03 2022-10-09T12:17:22+00:00 1070.06 2022-10-09T12:17:26+00:00 1070.06 2022-10-09T12:17:27+00:00 1070.06 2022-10-09T12:17:28+00:00 1069.58 2022-10-09T12:17:29+00:00 1069.58 2022-10-09T12:17:30+00:00 1069.58 2022-10-09T12:17:31+00:00 1069.58 2022-10-09T12:17:32+00:00 1066.22 2022-10-09T12:17:40+00:00 1065.74 2022-10-09T12:17:55+00:00 1064.78 2022-10-09T12:18:03+00:00 1061.89 2022-10-09T12:18:14+00:00 1060.93 2022-10-09T12:18:21+00:00 1060.93 2022-10-09T12:18:27+00:00 1060.93 2022-10-09T12:18:28+00:00 1060.93 2022-10-09T12:18:29+00:00 1060.93 2022-10-09T12:18:31+00:00 1060.45 2022-10-09T12:18:32+00:00 1052.76 2022-10-09T12:18:42+00:00 1042.19 2022-10-09T12:18:55+00:00 1035.94 2022-10-09T12:19:06+00:00 1028.25 2022-10-09T12:19:14+00:00 1014.79 2022-10-09T12:19:30+00:00 999.89 2022-10-09T12:19:43+00:00 995.56 2022-10-09T12:19:50+00:00 990.28 2022-10-09T12:20:02+00:00 980.18 2022-10-09T12:20:13+00:00 976.34 2022-10-09T12:20:23+00:00 973.93 2022-10-09T12:20:36+00:00 973.93 2022-10-09T12:20:44+00:00 971.53 2022-10-09T12:20:55+00:00 963.84 2022-10-09T12:21:08+00:00 957.59 2022-10-09T12:21:20+00:00 955.19 2022-10-09T12:21:29+00:00 955.19 2022-10-09T12:21:31+00:00 954.71 2022-10-09T12:21:32+00:00 954.71 2022-10-09T12:21:33+00:00 954.71 2022-10-09T12:21:34+00:00 954.23 2022-10-09T12:21:35+00:00 954.23 2022-10-09T12:21:36+00:00 954.23 2022-10-09T12:21:37+00:00 953.75 2022-10-09T12:21:38+00:00 953.75 2022-10-09T12:21:39+00:00 952.79 2022-10-09T12:21:40+00:00 952.79 2022-10-09T12:21:41+00:00 952.30 2022-10-09T12:21:42+00:00 952.30 2022-10-09T12:21:43+00:00 951.82 2022-10-09T12:21:54+00:00 951.82 2022-10-09T12:22:02+00:00 952.79 2022-10-09T12:22:06+00:00 953.27 2022-10-09T12:22:07+00:00 953.75 2022-10-09T12:22:08+00:00 954.23 2022-10-09T12:22:09+00:00 954.71 2022-10-09T12:22:10+00:00 956.15 2022-10-09T12:22:17+00:00 957.11 2022-10-09T12:22:25+00:00 958.07 2022-10-09T12:22:28+00:00 958.55 2022-10-09T12:22:29+00:00 961.92 2022-10-09T12:22:36+00:00 967.20 2022-10-09T12:22:45+00:00 970.57 2022-10-09T12:22:55+00:00 970.57 2022-10-09T12:22:59+00:00 970.57 2022-10-09T12:23:00+00:00 969.61 2022-10-09T12:23:06+00:00 969.61 2022-10-09T12:23:07+00:00 969.13 2022-10-09T12:23:11+00:00 969.13 2022-10-09T12:23:12+00:00 969.13 2022-10-09T12:23:13+00:00 969.13 2022-10-09T12:23:14+00:00 969.13 2022-10-09T12:23:15+00:00 969.13 2022-10-09T12:23:16+00:00 968.65 2022-10-09T12:23:17+00:00 967.20 2022-10-09T12:23:23+00:00 967.20 2022-10-09T12:23:27+00:00 967.20 2022-10-09T12:23:28+00:00 967.20 2022-10-09T12:23:29+00:00 967.20 2022-10-09T12:23:30+00:00 967.20 2022-10-09T12:23:31+00:00 967.20 2022-10-09T12:23:32+00:00 967.20 2022-10-09T12:23:33+00:00 967.69 2022-10-09T12:23:37+00:00 967.20 2022-10-09T12:23:38+00:00 967.20 2022-10-09T12:23:39+00:00 966.72 2022-10-09T12:23:40+00:00 966.24 2022-10-09T12:23:41+00:00 965.28 2022-10-09T12:23:46+00:00 965.28 2022-10-09T12:23:47+00:00 965.76 2022-10-09T12:23:54+00:00 967.20 2022-10-09T12:24:01+00:00 967.69 2022-10-09T12:24:07+00:00