fm drums YouTrack.es 2026-05-15T12:32:18Z https://youtrack.es YouTrack.es 1692.54 2022-07-23T06:47:33Z 1693.02 2022-07-23T06:47:57Z 1694.46 2022-07-23T06:48:17Z 1696.38 2022-07-23T06:48:39Z 1697.83 2022-07-23T06:48:51Z 1698.79 2022-07-23T06:49:05Z 1699.75 2022-07-23T06:49:22Z 1700.71 2022-07-23T06:49:45Z 1704.07 2022-07-23T06:49:47Z 1703.11 2022-07-23T06:49:48Z 1705.04 2022-07-23T06:49:52Z 1705.52 2022-07-23T06:50:56Z 1704.55 2022-07-23T06:51:10Z 1704.55 2022-07-23T06:51:27Z 1705.04 2022-07-23T06:51:55Z 1706.48 2022-07-23T06:52:19Z 1708.40 2022-07-23T06:52:44Z 1710.32 2022-07-23T06:53:08Z 1714.17 2022-07-23T06:53:31Z 1714.17 2022-07-23T06:54:00Z 1716.09 2022-07-23T06:54:29Z 1718.01 2022-07-23T06:54:57Z 1719.94 2022-07-23T06:55:23Z 1721.86 2022-07-23T06:55:54Z 1723.78 2022-07-23T06:56:24Z 1725.22 2022-07-23T06:56:42Z 1729.07 2022-07-23T06:57:09Z 1727.15 2022-07-23T06:57:12Z 1728.11 2022-07-23T06:57:25Z 1729.55 2022-07-23T06:57:49Z 1730.03 2022-07-23T06:58:04Z 1731.47 2022-07-23T06:58:08Z 1734.36 2022-07-23T06:58:29Z 1735.32 2022-07-23T06:58:41Z 1735.80 2022-07-23T06:58:54Z 1736.76 2022-07-23T06:59:08Z 1741.08 2022-07-23T06:59:16Z 1737.24 2022-07-23T06:59:17Z 1741.57 2022-07-23T06:59:19Z 1737.72 2022-07-23T06:59:20Z 1741.57 2022-07-23T06:59:21Z 1736.76 2022-07-23T06:59:23Z 1743.97 2022-07-23T06:59:24Z 1740.12 2022-07-23T06:59:25Z 1743.49 2022-07-23T06:59:29Z 1743.49 2022-07-23T06:59:42Z 1746.85 2022-07-23T06:59:48Z 1743.49 2022-07-23T06:59:49Z 1747.81 2022-07-23T06:59:50Z 1746.85 2022-07-23T06:59:54Z 1746.37 2022-07-23T06:59:56Z 1746.85 2022-07-23T07:00:13Z 1750.70 2022-07-23T07:00:18Z 1745.41 2022-07-23T07:00:19Z 1748.78 2022-07-23T07:00:22Z 1750.22 2022-07-23T07:00:33Z 1748.78 2022-07-23T07:00:35Z 1750.70 2022-07-23T07:00:37Z 1749.74 2022-07-23T07:00:39Z 1748.29 2022-07-23T07:00:47Z 1750.22 2022-07-23T07:00:55Z 1753.58 2022-07-23T07:01:05Z 1754.06 2022-07-23T07:01:19Z 1753.58 2022-07-23T07:01:20Z 1757.91 2022-07-23T07:01:28Z 1755.50 2022-07-23T07:01:33Z 1755.99 2022-07-23T07:01:37Z 1757.43 2022-07-23T07:01:44Z 1757.43 2022-07-23T07:01:50Z 1755.99 2022-07-23T07:01:52Z 1760.31 2022-07-23T07:02:01Z 1756.95 2022-07-23T07:02:02Z 1761.27 2022-07-23T07:02:03Z 1757.43 2022-07-23T07:02:05Z 1761.27 2022-07-23T07:02:06Z 1757.91 2022-07-23T07:02:08Z 1762.23 2022-07-23T07:02:09Z 1760.31 2022-07-23T07:02:10Z 1761.27 2022-07-23T07:02:17Z 1760.79 2022-07-23T07:02:22Z 1764.16 2022-07-23T07:02:33Z 1763.68 2022-07-23T07:02:40Z 1762.71 2022-07-23T07:02:52Z 1767.04 2022-07-23T07:02:53Z 1769.92 2022-07-23T07:03:03Z 1764.64 2022-07-23T07:03:04Z 1766.08 2022-07-23T07:03:06Z 1768.48 2022-07-23T07:03:19Z 1768.00 2022-07-23T07:03:20Z 1768.48 2022-07-23T07:03:26Z 1772.81 2022-07-23T07:03:33Z 1772.81 2022-07-23T07:03:36Z 1768.00 2022-07-23T07:03:38Z 1773.77 2022-07-23T07:03:39Z 1769.44 2022-07-23T07:03:41Z 1773.29 2022-07-23T07:03:42Z 1777.13 2022-07-23T07:03:55Z 1772.33 2022-07-23T07:03:56Z 1775.69 2022-07-23T07:03:58Z 1772.33 2022-07-23T07:03:59Z 1776.17 2022-07-23T07:04:03Z 1773.29 2022-07-23T07:04:05Z 1777.61 2022-07-23T07:04:09Z 1771.85 2022-07-23T07:04:11Z 1779.06 2022-07-23T07:04:12Z 1774.73 2022-07-23T07:04:13Z 1777.61 2022-07-23T07:04:15Z 1777.61 2022-07-23T07:04:19Z 1776.65 2022-07-23T07:04:28Z 1775.69 2022-07-23T07:04:32Z 1777.13 2022-07-23T07:04:40Z 1778.10 2022-07-23T07:04:47Z 1781.94 2022-07-23T07:04:54Z 1777.61 2022-07-23T07:04:56Z 1780.98 2022-07-23T07:04:58Z 1779.06 2022-07-23T07:04:59Z 1781.46 2022-07-23T07:05:04Z 1780.02 2022-07-23T07:05:07Z 1781.46 2022-07-23T07:05:10Z 1780.02 2022-07-23T07:05:12Z 1781.46 2022-07-23T07:05:14Z 1782.42 2022-07-23T07:05:27Z 1782.42 2022-07-23T07:05:32Z 1781.46 2022-07-23T07:05:39Z 1782.42 2022-07-23T07:05:43Z 1783.38 2022-07-23T07:05:49Z 1783.38 2022-07-23T07:05:54Z 1784.82 2022-07-23T07:06:05Z 1783.86 2022-07-23T07:06:11Z 1786.75 2022-07-23T07:06:27Z 1786.27 2022-07-23T07:06:28Z 1786.75 2022-07-23T07:06:42Z 1790.11 2022-07-23T07:06:43Z 1785.79 2022-07-23T07:06:46Z 1790.59 2022-07-23T07:06:47Z 1789.15 2022-07-23T07:06:57Z 1790.11 2022-07-23T07:07:01Z 1788.67 2022-07-23T07:07:02Z 1790.59 2022-07-23T07:07:09Z 1791.55 2022-07-23T07:07:18Z 1790.11 2022-07-23T07:07:30Z 1792.03 2022-07-23T07:07:32Z 1792.03 2022-07-23T07:07:38Z 1791.55 2022-07-23T07:07:40Z 1793.00 2022-07-23T07:07:49Z 1791.55 2022-07-23T07:07:52Z 1793.48 2022-07-23T07:07:54Z 1793.96 2022-07-23T07:07:58Z 1793.48 2022-07-23T07:08:06Z 1792.52 2022-07-23T07:08:10Z 1795.40 2022-07-23T07:08:12Z 1793.96 2022-07-23T07:08:14Z 1797.80 2022-07-23T07:08:19Z 1793.96 2022-07-23T07:08:21Z 1798.28 2022-07-23T07:08:23Z 1794.92 2022-07-23T07:08:26Z 1797.32 2022-07-23T07:08:33Z 1795.40 2022-07-23T07:08:36Z 1799.24 2022-07-23T07:08:47Z 1796.36 2022-07-23T07:08:50Z 1799.24 2022-07-23T07:08:51Z 1798.76 2022-07-23T07:08:52Z 1801.17 2022-07-23T07:09:05Z 1798.76 2022-07-23T07:09:08Z 1801.17 2022-07-23T07:09:10Z 1802.61 2022-07-23T07:09:18Z 1802.13 2022-07-23T07:09:23Z 1805.97 2022-07-23T07:09:26Z 1802.61 2022-07-23T07:09:27Z 1805.49 2022-07-23T07:09:31Z 1805.01 2022-07-23T07:09:39Z 1806.45 2022-07-23T07:09:43Z 1804.53 2022-07-23T07:09:45Z 1805.01 2022-07-23T07:09:50Z 1805.97 2022-07-23T07:09:53Z 1807.42 2022-07-23T07:09:56Z 1805.97 2022-07-23T07:09:58Z 1808.38 2022-07-23T07:10:00Z 1806.45 2022-07-23T07:10:01Z 1809.34 2022-07-23T07:10:03Z 1808.38 2022-07-23T07:10:04Z 1808.86 2022-07-23T07:10:08Z 1808.86 2022-07-23T07:10:21Z 1810.78 2022-07-23T07:10:31Z 1809.34 2022-07-23T07:10:33Z 1810.78 2022-07-23T07:10:46Z 1813.66 2022-07-23T07:10:53Z 1813.18 2022-07-23T07:10:54Z 1811.26 2022-07-23T07:10:57Z 1815.11 2022-07-23T07:11:09Z 1812.70 2022-07-23T07:11:12Z 1814.63 2022-07-23T07:11:24Z 1815.59 2022-07-23T07:11:30Z 1814.15 2022-07-23T07:11:33Z 1815.11 2022-07-23T07:11:36Z 1816.55 2022-07-23T07:11:48Z 1817.03 2022-07-23T07:12:00Z 1817.99 2022-07-23T07:12:05Z 1817.51 2022-07-23T07:12:07Z 1817.03 2022-07-23T07:12:11Z 1819.91 2022-07-23T07:12:12Z 1816.07 2022-07-23T07:12:15Z 1821.35 2022-07-23T07:12:16Z 1819.91 2022-07-23T07:12:17Z 1819.43 2022-07-23T07:12:22Z 1821.35 2022-07-23T07:12:26Z 1825.68 2022-07-23T07:12:40Z 1822.32 2022-07-23T07:12:45Z 1823.76 2022-07-23T07:12:48Z 1824.24 2022-07-23T07:13:11Z 1825.20 2022-07-23T07:13:32Z 1825.20 2022-07-23T07:13:50Z 1826.64 2022-07-23T07:13:52Z 1823.76 2022-07-23T07:14:04Z 1828.56 2022-07-23T07:14:05Z 1825.20 2022-07-23T07:14:07Z 1828.56 2022-07-23T07:14:08Z 1827.60 2022-07-23T07:14:09Z 1827.60 2022-07-23T07:14:10Z 1830.97 2022-07-23T07:14:14Z 1829.53 2022-07-23T07:14:15Z 1829.05 2022-07-23T07:14:17Z 1829.05 2022-07-23T07:14:19Z 1832.41 2022-07-23T07:14:21Z 1830.49 2022-07-23T07:14:22Z 1830.49 2022-07-23T07:14:32Z 1832.89 2022-07-23T07:14:34Z 1831.93 2022-07-23T07:14:39Z 1834.33 2022-07-23T07:14:41Z 1832.89 2022-07-23T07:14:43Z 1834.81 2022-07-23T07:14:46Z 1833.37 2022-07-23T07:14:48Z 1833.85 2022-07-23T07:14:52Z 1837.70 2022-07-23T07:15:02Z 1835.29 2022-07-23T07:15:04Z 1836.74 2022-07-23T07:15:07Z 1838.66 2022-07-23T07:15:09Z 1835.29 2022-07-23T07:15:12Z 1839.62 2022-07-23T07:15:13Z 1835.29 2022-07-23T07:15:16Z 1841.54 2022-07-23T07:15:17Z 1837.22 2022-07-23T07:15:18Z 1840.10 2022-07-23T07:15:21Z 1840.58 2022-07-23T07:15:25Z 1840.10 2022-07-23T07:15:30Z 1841.06 2022-07-23T07:15:34Z 1840.10 2022-07-23T07:15:37Z 1842.98 2022-07-23T07:15:39Z 1842.02 2022-07-23T07:15:41Z 1844.43 2022-07-23T07:15:47Z 1843.47 2022-07-23T07:15:48Z 1842.98 2022-07-23T07:15:57Z 1844.91 2022-07-23T07:16:01Z 1848.27 2022-07-23T07:16:02Z 1845.39 2022-07-23T07:16:04Z 1847.79 2022-07-23T07:16:10Z 1846.35 2022-07-23T07:16:12Z 1850.19 2022-07-23T07:16:13Z 1846.83 2022-07-23T07:16:14Z 1851.64 2022-07-23T07:16:20Z 1847.31 2022-07-23T07:16:22Z 1851.16 2022-07-23T07:16:23Z 1848.75 2022-07-23T07:16:25Z 1853.08 2022-07-23T07:16:35Z 1852.12 2022-07-23T07:16:36Z 1850.68 2022-07-23T07:16:37Z 1854.04 2022-07-23T07:16:40Z 1852.12 2022-07-23T07:16:41Z 1851.64 2022-07-23T07:16:42Z 1854.04 2022-07-23T07:16:44Z 1855.48 2022-07-23T07:16:57Z 1856.44 2022-07-23T07:17:01Z 1855.48 2022-07-23T07:17:03Z 1858.37 2022-07-23T07:17:05Z 1855.48 2022-07-23T07:17:08Z 1859.33 2022-07-23T07:17:09Z 1857.40 2022-07-23T07:17:10Z 1860.29 2022-07-23T07:17:18Z 1856.92 2022-07-23T07:17:20Z 1857.40 2022-07-23T07:17:21Z 1857.89 2022-07-23T07:17:25Z 1861.25 2022-07-23T07:17:27Z 1859.33 2022-07-23T07:17:30Z 1859.33 2022-07-23T07:17:36Z 1861.25 2022-07-23T07:17:38Z 1861.25 2022-07-23T07:17:44Z 1860.29 2022-07-23T07:17:46Z 1863.65 2022-07-23T07:17:52Z 1861.73 2022-07-23T07:17:53Z 1862.69 2022-07-23T07:17:56Z 1865.58 2022-07-23T07:18:09Z 1864.61 2022-07-23T07:18:21Z 1867.02 2022-07-23T07:18:23Z 1865.58 2022-07-23T07:18:28Z 1868.94 2022-07-23T07:18:29Z 1864.61 2022-07-23T07:18:33Z 1869.90 2022-07-23T07:18:34Z 1866.06 2022-07-23T07:18:35Z 1867.02 2022-07-23T07:18:50Z 1864.13 2022-07-23T07:19:01Z 1871.34 2022-07-23T07:19:02Z 1868.46 2022-07-23T07:19:03Z 1865.09 2022-07-23T07:19:09Z 1868.46 2022-07-23T07:19:10Z 1868.46 2022-07-23T07:19:35Z 1867.50 2022-07-23T07:19:39Z 1870.86 2022-07-23T07:19:41Z 1862.69 2022-07-23T07:19:43Z 1868.94 2022-07-23T07:19:44Z 1864.13 2022-07-23T07:19:46Z 1867.02 2022-07-23T07:19:47Z 1870.38 2022-07-23T07:19:56Z 1866.54 2022-07-23T07:19:58Z 1872.79 2022-07-23T07:20:00Z 1866.54 2022-07-23T07:20:01Z 1874.23 2022-07-23T07:20:07Z 1867.02 2022-07-23T07:20:08Z 1872.79 2022-07-23T07:20:09Z 1868.46 2022-07-23T07:20:10Z 1870.38 2022-07-23T07:20:13Z 1869.42 2022-07-23T07:20:21Z 1868.46 2022-07-23T07:20:34Z 1867.50 2022-07-23T07:20:45Z 1867.02 2022-07-23T07:20:48Z 1866.06 2022-07-23T07:21:04Z 1865.58 2022-07-23T07:21:10Z 1865.09 2022-07-23T07:21:14Z 1864.61 2022-07-23T07:21:18Z 1864.61 2022-07-23T07:21:22Z 1863.17 2022-07-23T07:21:36Z 1862.21 2022-07-23T07:21:51Z 1861.73 2022-07-23T07:22:07Z 1860.29 2022-07-23T07:22:20Z 1860.29 2022-07-23T07:22:21Z 1858.85 2022-07-23T07:22:34Z 1858.37 2022-07-23T07:22:40Z 1857.40 2022-07-23T07:22:44Z 1856.92 2022-07-23T07:22:47Z 1855.48 2022-07-23T07:22:59Z 1855.48 2022-07-23T07:23:00Z 1854.52 2022-07-23T07:23:04Z 1853.56 2022-07-23T07:23:18Z 1851.64 2022-07-23T07:23:31Z 1850.19 2022-07-23T07:23:48Z 1848.75 2022-07-23T07:24:05Z 1846.35 2022-07-23T07:24:23Z 1844.91 2022-07-23T07:24:33Z 1842.98 2022-07-23T07:24:48Z 1842.02 2022-07-23T07:24:58Z 1841.54 2022-07-23T07:25:00Z 1840.58 2022-07-23T07:25:08Z 1839.62 2022-07-23T07:25:21Z 1838.18 2022-07-23T07:25:33Z 1837.70 2022-07-23T07:25:46Z 1836.26 2022-07-23T07:26:00Z 1835.77 2022-07-23T07:26:01Z 1835.77 2022-07-23T07:26:03Z 1835.29 2022-07-23T07:26:18Z 1835.29 2022-07-23T07:26:21Z 1835.29 2022-07-23T07:26:26Z 1833.85 2022-07-23T07:26:42Z 1833.37 2022-07-23T07:26:54Z 1831.45 2022-07-23T07:27:08Z 1830.49 2022-07-23T07:27:17Z 1828.56 2022-07-23T07:27:32Z 1827.60 2022-07-23T07:27:42Z 1825.68 2022-07-23T07:27:58Z 1823.76 2022-07-23T07:28:11Z 1823.76 2022-07-23T07:28:13Z 1821.84 2022-07-23T07:28:25Z 1819.91 2022-07-23T07:28:39Z 1818.95 2022-07-23T07:28:44Z 1818.47 2022-07-23T07:28:46Z 1817.03 2022-07-23T07:28:55Z 1816.07 2022-07-23T07:28:58Z 1813.18 2022-07-23T07:29:09Z 1810.78 2022-07-23T07:29:24Z 1809.82 2022-07-23T07:29:30Z 1807.42 2022-07-23T07:29:44Z 1805.01 2022-07-23T07:29:58Z 1804.53 2022-07-23T07:30:03Z 1801.17 2022-07-23T07:30:16Z 1801.17 2022-07-23T07:30:17Z 1801.17 2022-07-23T07:30:29Z 1800.69 2022-07-23T07:30:30Z 1799.24 2022-07-23T07:30:45Z 1796.84 2022-07-23T07:30:58Z 1796.36 2022-07-23T07:31:01Z 1793.00 2022-07-23T07:31:11Z 1792.52 2022-07-23T07:31:13Z 1792.03 2022-07-23T07:31:15Z 1790.59 2022-07-23T07:31:21Z 1787.71 2022-07-23T07:31:30Z 1787.23 2022-07-23T07:31:31Z 1786.27 2022-07-23T07:31:35Z 1782.90 2022-07-23T07:31:49Z 1782.42 2022-07-23T07:31:51Z 1780.02 2022-07-23T07:32:06Z 1779.06 2022-07-23T07:32:12Z 1778.10 2022-07-23T07:32:15Z 1777.13 2022-07-23T07:32:23Z 1774.73 2022-07-23T07:32:35Z 1774.73 2022-07-23T07:32:40Z 1773.29 2022-07-23T07:32:46Z 1772.33 2022-07-23T07:32:51Z 1771.85 2022-07-23T07:32:57Z 1770.89 2022-07-23T07:33:00Z 1770.89 2022-07-23T07:33:03Z 1769.92 2022-07-23T07:33:06Z 1769.44 2022-07-23T07:33:10Z 1768.48 2022-07-23T07:33:14Z 1768.00 2022-07-23T07:33:22Z 1766.56 2022-07-23T07:33:29Z 1764.64 2022-07-23T07:33:37Z 1763.68 2022-07-23T07:33:40Z 1761.27 2022-07-23T07:33:53Z 1760.31 2022-07-23T07:34:04Z 1760.31 2022-07-23T07:34:15Z 1756.95 2022-07-23T07:34:30Z 1753.58 2022-07-23T07:34:43Z 1752.62 2022-07-23T07:34:47Z 1749.74 2022-07-23T07:35:00Z 1746.37 2022-07-23T07:35:15Z 1743.01 2022-07-23T07:35:27Z 1742.53 2022-07-23T07:35:30Z 1739.16 2022-07-23T07:35:42Z 1736.28 2022-07-23T07:35:55Z 1734.36 2022-07-23T07:36:02Z 1732.43 2022-07-23T07:36:10Z 1731.47 2022-07-23T07:36:14Z 1730.99 2022-07-23T07:36:17Z 1728.11 2022-07-23T07:36:31Z 1726.18 2022-07-23T07:36:45Z 1723.78 2022-07-23T07:36:59Z 1720.90 2022-07-23T07:37:13Z 1718.49 2022-07-23T07:37:24Z 1717.53 2022-07-23T07:37:26Z 1715.13 2022-07-23T07:37:35Z 1711.76 2022-07-23T07:37:47Z 1710.32 2022-07-23T07:37:58Z 1710.80 2022-07-23T07:38:00Z 1708.88 2022-07-23T07:38:13Z 1712.73 2022-07-23T07:38:15Z 1707.92 2022-07-23T07:38:18Z 1713.69 2022-07-23T07:38:19Z 1710.32 2022-07-23T07:38:20Z 1712.73 2022-07-23T07:38:22Z 1708.40 2022-07-23T07:38:35Z 1705.52 2022-07-23T07:38:42Z 1705.52 2022-07-23T07:38:49Z 1704.07 2022-07-23T07:38:52Z 1703.59 2022-07-23T07:38:53Z 1701.19 2022-07-23T07:39:02Z 1700.23 2022-07-23T07:39:04Z 1699.75 2022-07-23T07:39:06Z 1698.31 2022-07-23T07:39:09Z 1695.90 2022-07-23T07:39:19Z 1693.50 2022-07-23T07:39:29Z 1690.62 2022-07-23T07:39:41Z 1689.17 2022-07-23T07:39:53Z 1685.33 2022-07-23T07:40:09Z 1683.41 2022-07-23T07:40:17Z 1681.00 2022-07-23T07:40:31Z 1680.04 2022-07-23T07:40:36Z 1681.00 2022-07-23T07:40:43Z 1679.56 2022-07-23T07:40:47Z 1678.60 2022-07-23T07:40:50Z 1677.16 2022-07-23T07:41:02Z 1675.23 2022-07-23T07:41:07Z 1674.27 2022-07-23T07:41:11Z 1672.35 2022-07-23T07:41:27Z 1671.39 2022-07-23T07:41:30Z 1670.43 2022-07-23T07:41:42Z 1669.47 2022-07-23T07:41:43Z 1668.99 2022-07-23T07:41:49Z 1666.58 2022-07-23T07:42:02Z 1664.66 2022-07-23T07:42:15Z 1664.66 2022-07-23T07:42:19Z 1662.74 2022-07-23T07:42:30Z 1661.30 2022-07-23T07:42:41Z 1660.81 2022-07-23T07:42:43Z 1659.37 2022-07-23T07:42:55Z 1658.89 2022-07-23T07:43:00Z 1658.41 2022-07-23T07:43:13Z 1656.49 2022-07-23T07:43:21Z 1656.49 2022-07-23T07:43:24Z 1654.09 2022-07-23T07:43:37Z 1654.09 2022-07-23T07:43:40Z 1653.12 2022-07-23T07:43:44Z 1650.72 2022-07-23T07:43:59Z 1648.80 2022-07-23T07:44:12Z 1648.80 2022-07-23T07:44:17Z 1648.32 2022-07-23T07:44:21Z 1647.36 2022-07-23T07:44:31Z 1647.84 2022-07-23T07:44:34Z 1647.36 2022-07-23T07:44:43Z 1646.88 2022-07-23T07:44:47Z 1646.40 2022-07-23T07:45:02Z 1647.36 2022-07-23T07:45:13Z 1647.84 2022-07-23T07:45:26Z 1648.80 2022-07-23T07:45:39Z 1648.32 2022-07-23T07:45:52Z 1648.32 2022-07-23T07:45:54Z 1648.32 2022-07-23T07:45:59Z 1646.88 2022-07-23T07:46:07Z 1645.43 2022-07-23T07:46:20Z 1644.95 2022-07-23T07:46:27Z 1644.47 2022-07-23T07:46:43Z 1644.95 2022-07-23T07:47:14Z 1644.95 2022-07-23T07:47:41Z 1643.51 2022-07-23T07:47:45Z 1649.28 2022-07-23T07:47:48Z 1644.47 2022-07-23T07:47:49Z 1645.43 2022-07-23T07:48:13Z 1645.43 2022-07-23T07:48:30Z 1645.43 2022-07-23T07:49:00Z 1644.95 2022-07-23T07:49:25Z 1645.43 2022-07-23T07:49:37Z 1644.95 2022-07-23T07:49:45Z 1644.95 2022-07-23T07:49:53Z 1643.99 2022-07-23T07:49:58Z 1643.99 2022-07-23T07:50:03Z 1643.99 2022-07-23T07:50:06Z 1643.51 2022-07-23T07:50:15Z 1640.15 2022-07-23T07:50:26Z 1640.63 2022-07-23T07:50:27Z 1644.95 2022-07-23T07:50:29Z 1641.11 2022-07-23T07:50:33Z 1645.91 2022-07-23T07:50:34Z 1642.55 2022-07-23T07:50:38Z 1645.91 2022-07-23T07:50:40Z 1643.99 2022-07-23T07:50:41Z 1643.99 2022-07-23T07:51:06Z 1644.47 2022-07-23T07:51:34Z 1644.47 2022-07-23T07:51:59Z 1644.47 2022-07-23T07:52:29Z 1644.95 2022-07-23T07:52:59Z 1641.11 2022-07-23T07:53:16Z 1651.20 2022-07-23T07:53:17Z 1646.88 2022-07-23T07:53:18Z 1645.91 2022-07-23T07:53:32Z 1645.43 2022-07-23T07:53:53Z 1647.84 2022-07-23T07:54:00Z 1646.40 2022-07-23T07:54:03Z 1649.76 2022-07-23T07:54:09Z 1645.43 2022-07-23T07:54:11Z 1650.72 2022-07-23T07:54:12Z 1647.84 2022-07-23T07:54:13Z 1649.76 2022-07-23T07:54:18Z 1651.68 2022-07-23T07:54:29Z 1652.64 2022-07-23T07:54:33Z 1654.09 2022-07-23T07:54:36Z 1650.72 2022-07-23T07:54:42Z 1653.12 2022-07-23T07:54:56Z 1652.64 2022-07-23T07:55:03Z 1647.36 2022-07-23T07:55:13Z 1658.89 2022-07-23T07:55:14Z 1653.60 2022-07-23T07:55:15Z 1654.57 2022-07-23T07:55:16Z 1654.09 2022-07-23T07:55:30Z 1653.60 2022-07-23T07:55:33Z 1654.09 2022-07-23T07:55:45Z 1653.60 2022-07-23T07:55:46Z 1653.12 2022-07-23T07:55:56Z 1652.16 2022-07-23T07:56:11Z 1651.68 2022-07-23T07:56:13Z 1651.20 2022-07-23T07:56:19Z 1650.24 2022-07-23T07:56:25Z 1650.24 2022-07-23T07:56:27Z 1648.32 2022-07-23T07:56:42Z 1647.36 2022-07-23T07:56:51Z 1645.91 2022-07-23T07:57:01Z 1645.43 2022-07-23T07:57:05Z 1644.95 2022-07-23T07:57:08Z 1644.95 2022-07-23T07:57:17Z 1643.99 2022-07-23T07:57:25Z 1643.51 2022-07-23T07:57:37Z 1642.55 2022-07-23T07:57:40Z 1642.07 2022-07-23T07:57:52Z 1640.63 2022-07-23T07:57:57Z 1640.15 2022-07-23T07:58:04Z 1638.70 2022-07-23T07:58:17Z 1639.19 2022-07-23T07:58:20Z 1638.22 2022-07-23T07:58:22Z 1636.78 2022-07-23T07:58:36Z 1635.34 2022-07-23T07:58:49Z 1632.94 2022-07-23T07:59:03Z 1630.53 2022-07-23T07:59:16Z 1628.13 2022-07-23T07:59:28Z 1626.21 2022-07-23T07:59:40Z 1624.77 2022-07-23T07:59:49Z 1623.80 2022-07-23T07:59:57Z 1622.84 2022-07-23T08:00:00Z 1621.88 2022-07-23T08:00:08Z 1620.92 2022-07-23T08:00:11Z 1620.44 2022-07-23T08:00:15Z 1618.52 2022-07-23T08:00:24Z 1618.04 2022-07-23T08:00:28Z 1615.15 2022-07-23T08:00:43Z 1614.67 2022-07-23T08:00:46Z 1613.23 2022-07-23T08:00:51Z 1610.83 2022-07-23T08:01:04Z 1608.90 2022-07-23T08:01:13Z 1608.42 2022-07-23T08:01:15Z 1605.06 2022-07-23T08:01:28Z 1602.17 2022-07-23T08:01:40Z 1601.69 2022-07-23T08:01:45Z 1601.21 2022-07-23T08:01:47Z 1598.81 2022-07-23T08:01:58Z 1598.33 2022-07-23T08:02:01Z 1595.45 2022-07-23T08:02:14Z 1594.00 2022-07-23T08:02:21Z 1592.56 2022-07-23T08:02:29Z 1589.68 2022-07-23T08:02:44Z 1588.72 2022-07-23T08:02:57Z 1586.31 2022-07-23T08:03:10Z 1585.35 2022-07-23T08:03:17Z 1582.95 2022-07-23T08:03:30Z 1581.03 2022-07-23T08:03:45Z 1580.54 2022-07-23T08:03:47Z 1580.54 2022-07-23T08:03:52Z 1578.14 2022-07-23T08:04:05Z 1576.22 2022-07-23T08:04:21Z 1574.30 2022-07-23T08:04:34Z 1573.82 2022-07-23T08:04:36Z 1573.82 2022-07-23T08:04:38Z 1572.85 2022-07-23T08:04:45Z 1571.41 2022-07-23T08:05:00Z 1569.97 2022-07-23T08:05:12Z 1570.93 2022-07-23T08:05:14Z 1568.05 2022-07-23T08:05:28Z 1568.05 2022-07-23T08:05:33Z 1566.61 2022-07-23T08:05:44Z 1563.24 2022-07-23T08:05:47Z 1568.05 2022-07-23T08:05:48Z 1564.68 2022-07-23T08:05:49Z 1564.68 2022-07-23T08:05:56Z 1568.05 2022-07-23T08:06:02Z 1564.68 2022-07-23T08:06:03Z 1567.57 2022-07-23T08:06:04Z 1567.09 2022-07-23T08:06:13Z 1565.64 2022-07-23T08:06:27Z 1566.61 2022-07-23T08:06:29Z 1566.61 2022-07-23T08:06:34Z 1565.16 2022-07-23T08:06:37Z 1565.16 2022-07-23T08:06:42Z 1564.20 2022-07-23T08:06:57Z 1562.76 2022-07-23T08:07:04Z 1562.28 2022-07-23T08:07:10Z 1560.36 2022-07-23T08:07:26Z 1560.84 2022-07-23T08:07:28Z 1559.88 2022-07-23T08:07:36Z 1558.43 2022-07-23T08:07:51Z 1557.47 2022-07-23T08:08:03Z 1557.47 2022-07-23T08:08:07Z 1556.51 2022-07-23T08:08:17Z 1554.59 2022-07-23T08:08:28Z 1553.63 2022-07-23T08:08:35Z 1553.15 2022-07-23T08:08:38Z 1551.22 2022-07-23T08:08:50Z 1549.78 2022-07-23T08:09:06Z 1547.86 2022-07-23T08:09:17Z 1547.38 2022-07-23T08:09:19Z 1545.46 2022-07-23T08:09:34Z 1544.50 2022-07-23T08:09:37Z 1543.05 2022-07-23T08:09:50Z 1541.61 2022-07-23T08:10:06Z 1540.17 2022-07-23T08:10:19Z 1538.25 2022-07-23T08:10:31Z 1536.80 2022-07-23T08:10:44Z 1534.88 2022-07-23T08:10:57Z 1532.96 2022-07-23T08:11:10Z 1532.00 2022-07-23T08:11:17Z 1532.00 2022-07-23T08:11:20Z 1531.52 2022-07-23T08:11:23Z 1531.04 2022-07-23T08:11:25Z 1529.59 2022-07-23T08:11:39Z 1527.67 2022-07-23T08:11:51Z 1526.23 2022-07-23T08:12:05Z 1524.31 2022-07-23T08:12:13Z 1522.87 2022-07-23T08:12:26Z 1521.90 2022-07-23T08:12:33Z 1520.94 2022-07-23T08:12:40Z 1519.02 2022-07-23T08:12:52Z 1518.06 2022-07-23T08:13:04Z 1516.14 2022-07-23T08:13:17Z 1515.66 2022-07-23T08:13:25Z 1514.69 2022-07-23T08:13:35Z 1512.77 2022-07-23T08:13:48Z 1511.81 2022-07-23T08:13:52Z 1511.33 2022-07-23T08:14:01Z 1513.25 2022-07-23T08:14:11Z 1512.29 2022-07-23T08:14:14Z 1510.37 2022-07-23T08:14:17Z 1510.37 2022-07-23T08:14:31Z 1509.89 2022-07-23T08:14:46Z 1509.41 2022-07-23T08:14:57Z 1510.37 2022-07-23T08:15:02Z 1508.93 2022-07-23T08:15:15Z 1507.97 2022-07-23T08:15:21Z 1507.97 2022-07-23T08:15:36Z 1507.00 2022-07-23T08:15:46Z 1506.52 2022-07-23T08:15:56Z 1506.52 2022-07-23T08:16:03Z 1504.12 2022-07-23T08:16:18Z 1503.64 2022-07-23T08:16:21Z 1502.68 2022-07-23T08:16:33Z 1502.68 2022-07-23T08:16:44Z 1503.16 2022-07-23T08:16:57Z 1502.20 2022-07-23T08:17:10Z 1503.16 2022-07-23T08:17:16Z 1502.20 2022-07-23T08:17:18Z 1502.20 2022-07-23T08:17:32Z 1499.79 2022-07-23T08:17:46Z 1499.31 2022-07-23T08:18:00Z 1496.91 2022-07-23T08:18:16Z 1496.43 2022-07-23T08:18:29Z 1495.95 2022-07-23T08:18:31Z 1494.03 2022-07-23T08:18:46Z 1492.58 2022-07-23T08:18:59Z 1490.66 2022-07-23T08:19:13Z 1489.70 2022-07-23T08:19:20Z 1487.30 2022-07-23T08:19:35Z 1485.37 2022-07-23T08:19:51Z 1483.93 2022-07-23T08:19:57Z 1483.45 2022-07-23T08:20:05Z 1482.97 2022-07-23T08:20:09Z 1482.49 2022-07-23T08:20:13Z 1482.01 2022-07-23T08:20:28Z 1480.57 2022-07-23T08:20:42Z 1480.57 2022-07-23T08:20:51Z 1479.61 2022-07-23T08:20:53Z 1477.68 2022-07-23T08:21:07Z 1477.68 2022-07-23T08:21:11Z 1477.20 2022-07-23T08:21:13Z 1476.24 2022-07-23T08:21:27Z 1476.24 2022-07-23T08:21:28Z 1474.80 2022-07-23T08:21:43Z 1474.80 2022-07-23T08:21:57Z 1473.84 2022-07-23T08:22:10Z 1473.84 2022-07-23T08:22:41Z 1474.80 2022-07-23T08:22:50Z 1468.07 2022-07-23T08:23:01Z 1470.47 2022-07-23T08:23:02Z 1476.24 2022-07-23T08:23:03Z 1473.36 2022-07-23T08:23:04Z 1472.88 2022-07-23T08:23:14Z 1471.44 2022-07-23T08:23:16Z 1472.40 2022-07-23T08:23:22Z 1470.95 2022-07-23T08:23:30Z 1469.03 2022-07-23T08:23:39Z 1468.07 2022-07-23T08:23:42Z 1465.67 2022-07-23T08:23:55Z 1464.71 2022-07-23T08:24:00Z 1463.26 2022-07-23T08:24:11Z 1461.34 2022-07-23T08:24:16Z 1462.30 2022-07-23T08:24:18Z 1460.38 2022-07-23T08:24:29Z 1459.42 2022-07-23T08:24:34Z 1456.53 2022-07-23T08:24:48Z 1455.09 2022-07-23T08:25:00Z 1452.21 2022-07-23T08:25:12Z 1451.73 2022-07-23T08:25:17Z 1450.77 2022-07-23T08:25:29Z 1449.32 2022-07-23T08:25:42Z 1448.36 2022-07-23T08:25:52Z 1447.40 2022-07-23T08:26:05Z 1447.40 2022-07-23T08:26:19Z 1448.84 2022-07-23T08:26:32Z 1448.36 2022-07-23T08:26:44Z 1448.84 2022-07-23T08:26:52Z 1448.36 2022-07-23T08:26:53Z 1447.88 2022-07-23T08:27:02Z 1446.92 2022-07-23T08:27:06Z 1446.92 2022-07-23T08:27:10Z 1445.96 2022-07-23T08:27:23Z 1444.04 2022-07-23T08:27:33Z 1444.04 2022-07-23T08:27:35Z 1441.63 2022-07-23T08:27:46Z 1441.63 2022-07-23T08:27:47Z 1441.15 2022-07-23T08:27:49Z 1438.75 2022-07-23T08:28:02Z 1438.27 2022-07-23T08:28:04Z 1436.83 2022-07-23T08:28:20Z 1436.35 2022-07-23T08:28:31Z 1435.87 2022-07-23T08:28:44Z 1434.91 2022-07-23T08:28:58Z 1434.42 2022-07-23T08:29:06Z 1434.91 2022-07-23T08:29:13Z 1433.94 2022-07-23T08:29:18Z 1434.91 2022-07-23T08:29:31Z 1433.46 2022-07-23T08:29:43Z 1431.06 2022-07-23T08:29:56Z 1431.06 2022-07-23T08:29:59Z 1428.18 2022-07-23T08:30:16Z 1425.77 2022-07-23T08:30:30Z 1423.85 2022-07-23T08:30:43Z 1421.93 2022-07-23T08:30:54Z 1420.00 2022-07-23T08:31:07Z 1417.60 2022-07-23T08:31:20Z 1416.64 2022-07-23T08:31:29Z 1414.24 2022-07-23T08:31:45Z 1413.28 2022-07-23T08:31:49Z 1410.87 2022-07-23T08:32:02Z 1408.47 2022-07-23T08:32:17Z 1407.03 2022-07-23T08:32:28Z 1405.58 2022-07-23T08:32:35Z 1403.66 2022-07-23T08:32:49Z 1402.70 2022-07-23T08:32:53Z 1400.78 2022-07-23T08:33:05Z 1398.37 2022-07-23T08:33:19Z 1396.45 2022-07-23T08:33:30Z 1396.45 2022-07-23T08:33:31Z 1395.49 2022-07-23T08:33:35Z 1395.01 2022-07-23T08:33:40Z 1391.65 2022-07-23T08:33:55Z 1391.17 2022-07-23T08:33:57Z 1390.20 2022-07-23T08:34:05Z 1387.32 2022-07-23T08:34:20Z 1387.32 2022-07-23T08:34:23Z 1384.92 2022-07-23T08:34:37Z 1384.44 2022-07-23T08:34:38Z 1383.96 2022-07-23T08:34:41Z 1382.51 2022-07-23T08:34:54Z 1382.03 2022-07-23T08:34:59Z 1381.55 2022-07-23T08:35:03Z 1379.15 2022-07-23T08:35:17Z 1376.75 2022-07-23T08:35:33Z 1375.78 2022-07-23T08:35:35Z 1374.82 2022-07-23T08:35:42Z 1372.90 2022-07-23T08:35:54Z 1371.46 2022-07-23T08:36:04Z 1370.50 2022-07-23T08:36:08Z 1368.09 2022-07-23T08:36:20Z 1367.13 2022-07-23T08:36:28Z 1366.17 2022-07-23T08:36:34Z 1363.29 2022-07-23T08:36:48Z 1362.33 2022-07-23T08:36:53Z 1361.36 2022-07-23T08:37:00Z 1358.96 2022-07-23T08:37:11Z 1358.48 2022-07-23T08:37:26Z 1358.00 2022-07-23T08:37:44Z 1356.56 2022-07-23T08:37:49Z 1354.63 2022-07-23T08:38:00Z 1354.63 2022-07-23T08:38:02Z 1354.15 2022-07-23T08:38:06Z 1353.19 2022-07-23T08:38:11Z 1352.23 2022-07-23T08:38:14Z 1350.79 2022-07-23T08:38:25Z 1347.91 2022-07-23T08:38:40Z 1345.98 2022-07-23T08:38:53Z 1344.54 2022-07-23T08:39:04Z 1343.58 2022-07-23T08:39:10Z 1341.66 2022-07-23T08:39:22Z 1341.66 2022-07-23T08:39:24Z 1340.22 2022-07-23T08:39:39Z 1338.77 2022-07-23T08:39:51Z 1337.81 2022-07-23T08:40:03Z 1335.41 2022-07-23T08:40:10Z 1335.41 2022-07-23T08:40:13Z 1332.52 2022-07-23T08:40:25Z 1331.08 2022-07-23T08:40:33Z 1331.08 2022-07-23T08:40:36Z 1328.68 2022-07-23T08:40:48Z 1328.68 2022-07-23T08:40:50Z 1326.76 2022-07-23T08:41:03Z 1324.35 2022-07-23T08:41:18Z 1321.95 2022-07-23T08:41:32Z 1319.55 2022-07-23T08:41:42Z 1319.07 2022-07-23T08:41:49Z 1317.14 2022-07-23T08:42:03Z 1315.22 2022-07-23T08:42:18Z 1314.74 2022-07-23T08:42:33Z 1314.26 2022-07-23T08:43:02Z 1314.26 2022-07-23T08:43:26Z 1314.26 2022-07-23T08:43:56Z 1314.26 2022-07-23T08:44:22Z 1313.30 2022-07-23T08:44:44Z 1314.26 2022-07-23T08:44:54Z 1312.82 2022-07-23T08:45:05Z 1310.41 2022-07-23T08:45:18Z 1308.49 2022-07-23T08:45:28Z 1306.09 2022-07-23T08:45:41Z 1306.57 2022-07-23T08:45:42Z 1304.17 2022-07-23T08:45:56Z 1303.69 2022-07-23T08:45:58Z 1302.72 2022-07-23T08:46:08Z 1300.32 2022-07-23T08:46:23Z 1298.88 2022-07-23T08:46:31Z 1296.96 2022-07-23T08:46:41Z 1295.51 2022-07-23T08:46:54Z 1293.59 2022-07-23T08:47:07Z 1292.15 2022-07-23T08:47:19Z 1291.19 2022-07-23T08:47:27Z 1289.27 2022-07-23T08:47:40Z 1289.27 2022-07-23T08:47:43Z 1288.30 2022-07-23T08:47:47Z 1286.38 2022-07-23T08:48:02Z 1285.42 2022-07-23T08:48:05Z 1284.46 2022-07-23T08:48:19Z 1283.50 2022-07-23T08:48:29Z 1282.54 2022-07-23T08:48:43Z 1279.65 2022-07-23T08:48:58Z 1278.69 2022-07-23T08:49:03Z 1277.25 2022-07-23T08:49:18Z 1276.77 2022-07-23T08:49:31Z 1275.33 2022-07-23T08:49:46Z 1274.36 2022-07-23T08:49:59Z 1273.88 2022-07-23T08:50:00Z 1273.40 2022-07-23T08:50:05Z 1273.40 2022-07-23T08:50:17Z 1272.92 2022-07-23T08:50:29Z 1272.44 2022-07-23T08:50:31Z 1272.44 2022-07-23T08:50:35Z 1271.48 2022-07-23T08:50:49Z 1271.00 2022-07-23T08:51:02Z 1271.00 2022-07-23T08:51:04Z 1270.04 2022-07-23T08:51:16Z 1269.08 2022-07-23T08:51:28Z 1268.12 2022-07-23T08:51:41Z 1267.16 2022-07-23T08:51:47Z 1265.71 2022-07-23T08:51:53Z 1263.79 2022-07-23T08:52:06Z 1263.79 2022-07-23T08:52:18Z 1262.35 2022-07-23T08:52:26Z 1261.39 2022-07-23T08:52:38Z 1258.50 2022-07-23T08:52:49Z 1257.54 2022-07-23T08:52:55Z 1256.58 2022-07-23T08:52:58Z 1253.22 2022-07-23T08:53:12Z 1251.77 2022-07-23T08:53:22Z 1249.85 2022-07-23T08:53:34Z 1248.89 2022-07-23T08:53:47Z 1247.93 2022-07-23T08:53:52Z 1247.93 2022-07-23T08:54:04Z 1246.49 2022-07-23T08:54:18Z 1245.53 2022-07-23T08:54:31Z 1244.08 2022-07-23T08:54:46Z 1242.64 2022-07-23T08:54:53Z 1242.16 2022-07-23T08:54:59Z 1240.24 2022-07-23T08:55:12Z 1239.76 2022-07-23T08:55:16Z 1237.83 2022-07-23T08:55:22Z 1237.35 2022-07-23T08:55:25Z 1236.39 2022-07-23T08:55:32Z 1235.43 2022-07-23T08:55:37Z 1233.03 2022-07-23T08:55:52Z 1231.59 2022-07-23T08:55:59Z 1229.66 2022-07-23T08:56:10Z 1229.66 2022-07-23T08:56:14Z 1228.70 2022-07-23T08:56:17Z 1227.26 2022-07-23T08:56:31Z 1226.78 2022-07-23T08:56:32Z 1225.34 2022-07-23T08:56:41Z 1222.93 2022-07-23T08:56:54Z 1221.97 2022-07-23T08:57:07Z 1220.05 2022-07-23T08:57:17Z 1217.17 2022-07-23T08:57:31Z 1215.24 2022-07-23T08:57:46Z 1212.84 2022-07-23T08:57:58Z 1212.36 2022-07-23T08:58:01Z 1211.40 2022-07-23T08:58:11Z 1210.44 2022-07-23T08:58:17Z 1209.96 2022-07-23T08:58:21Z 1209.48 2022-07-23T08:58:25Z 1207.55 2022-07-23T08:58:33Z 1206.59 2022-07-23T08:58:37Z 1206.11 2022-07-23T08:58:44Z 1204.67 2022-07-23T08:58:52Z 1202.27 2022-07-23T08:59:00Z 1199.38 2022-07-23T08:59:12Z 1196.02 2022-07-23T08:59:25Z 1193.13 2022-07-23T08:59:41Z 1189.77 2022-07-23T08:59:56Z 1188.33 2022-07-23T09:00:08Z 1186.40 2022-07-23T09:00:20Z 1186.40 2022-07-23T09:00:22Z 1184.96 2022-07-23T09:00:35Z 1183.04 2022-07-23T09:00:49Z 1182.08 2022-07-23T09:00:55Z 1181.12 2022-07-23T09:00:58Z 1179.67 2022-07-23T09:01:03Z 1179.67 2022-07-23T09:01:06Z 1178.71 2022-07-23T09:01:10Z 1175.83 2022-07-23T09:01:25Z 1176.31 2022-07-23T09:01:35Z 1179.67 2022-07-23T09:01:46Z 1176.31 2022-07-23T09:01:49Z 1179.19 2022-07-23T09:01:50Z 1180.16 2022-07-23T09:01:54Z 1178.71 2022-07-23T09:02:04Z 1178.71 2022-07-23T09:02:35Z 1179.19 2022-07-23T09:02:51Z 1175.83 2022-07-23T09:03:04Z 1176.79 2022-07-23T09:03:13Z 1173.91 2022-07-23T09:03:15Z 1173.91 2022-07-23T09:03:44Z 1175.35 2022-07-23T09:03:59Z 1175.35 2022-07-23T09:04:05Z 1174.87 2022-07-23T09:04:30Z 1174.87 2022-07-23T09:04:39Z 1174.39 2022-07-23T09:04:40Z 1173.91 2022-07-23T09:04:51Z 1173.43 2022-07-23T09:05:16Z 1165.26 2022-07-23T09:05:38Z 1177.75 2022-07-23T09:05:39Z 1176.79 2022-07-23T09:05:40Z 1172.47 2022-07-23T09:05:42Z 1172.95 2022-07-23T09:06:07Z 1172.95 2022-07-23T09:06:27Z 1172.47 2022-07-23T09:06:53Z 1172.95 2022-07-23T09:07:05Z 1172.95 2022-07-23T09:07:11Z 1172.47 2022-07-23T09:07:29Z 1171.98 2022-07-23T09:08:00Z 1171.50 2022-07-23T09:08:33Z 1171.50 2022-07-23T09:09:01Z 1171.98 2022-07-23T09:09:30Z 1172.47 2022-07-23T09:09:56Z 1171.98 2022-07-23T09:10:14Z 1171.98 2022-07-23T09:10:41Z 1171.98 2022-07-23T09:11:13Z 1171.98 2022-07-23T09:11:39Z 1172.47 2022-07-23T09:11:56Z 1171.50 2022-07-23T09:12:07Z 1167.66 2022-07-23T09:12:19Z 1171.02 2022-07-23T09:12:20Z 1176.79 2022-07-23T09:12:21Z 1172.95 2022-07-23T09:12:22Z 1172.47 2022-07-23T09:12:51Z 1171.98 2022-07-23T09:13:14Z 1171.50 2022-07-23T09:13:21Z 1167.66 2022-07-23T09:13:27Z 1176.31 2022-07-23T09:13:28Z 1174.39 2022-07-23T09:13:29Z 1171.98 2022-07-23T09:13:31Z 1171.98 2022-07-23T09:13:57Z 1171.98 2022-07-23T09:14:25Z 1171.50 2022-07-23T09:14:48Z 1173.43 2022-07-23T09:14:51Z 1170.06 2022-07-23T09:14:58Z 1166.70 2022-07-23T09:15:02Z 1173.43 2022-07-23T09:15:03Z 1171.50 2022-07-23T09:15:28Z 1168.14 2022-07-23T09:15:41Z 1164.29 2022-07-23T09:15:45Z 1152.28 2022-07-23T09:15:46Z 1169.10 2022-07-23T09:15:47Z 1166.70 2022-07-23T09:15:48Z 1178.71 2022-07-23T09:15:53Z 1176.31 2022-07-23T09:15:54Z 1169.10 2022-07-23T09:15:55Z 1168.62 2022-07-23T09:15:56Z 1166.22 2022-07-23T09:15:57Z 1166.70 2022-07-23T09:16:01Z 1170.54 2022-07-23T09:16:02Z 1169.10 2022-07-23T09:16:05Z 1166.70 2022-07-23T09:16:15Z 1164.29 2022-07-23T09:16:29Z 1161.41 2022-07-23T09:16:40Z 1161.41 2022-07-23T09:16:45Z 1160.45 2022-07-23T09:16:48Z 1157.08 2022-07-23T09:17:02Z 1155.64 2022-07-23T09:17:19Z 1153.72 2022-07-23T09:17:32Z 1151.32 2022-07-23T09:17:48Z 1149.87 2022-07-23T09:17:58Z 1148.91 2022-07-23T09:18:03Z 1146.51 2022-07-23T09:18:19Z 1143.63 2022-07-23T09:18:28Z 1142.66 2022-07-23T09:18:35Z 1139.78 2022-07-23T09:18:49Z 1135.94 2022-07-23T09:19:05Z 1132.57 2022-07-23T09:19:19Z 1132.09 2022-07-23T09:19:22Z 1127.76 2022-07-23T09:19:28Z 1134.97 2022-07-23T09:19:29Z 1131.61 2022-07-23T09:19:30Z 1129.21 2022-07-23T09:19:37Z 1127.28 2022-07-23T09:19:51Z 1126.32 2022-07-23T09:19:54Z 1124.40 2022-07-23T09:20:05Z 1124.88 2022-07-23T09:20:07Z 1123.44 2022-07-23T09:20:23Z 1122.48 2022-07-23T09:20:25Z 1120.07 2022-07-23T09:20:36Z 1118.63 2022-07-23T09:20:47Z 1116.71 2022-07-23T09:20:57Z 1117.19 2022-07-23T09:20:59Z 1115.75 2022-07-23T09:21:04Z 1113.34 2022-07-23T09:21:16Z 1112.38 2022-07-23T09:21:27Z 1110.94 2022-07-23T09:21:40Z 1109.50 2022-07-23T09:21:46Z 1108.54 2022-07-23T09:21:52Z 1107.10 2022-07-23T09:22:06Z 1106.13 2022-07-23T09:22:08Z 1104.69 2022-07-23T09:22:22Z 1102.29 2022-07-23T09:22:37Z 1100.85 2022-07-23T09:22:52Z 1101.33 2022-07-23T09:22:53Z 1099.89 2022-07-23T09:22:56Z 1097.96 2022-07-23T09:23:08Z 1097.00 2022-07-23T09:23:18Z 1096.04 2022-07-23T09:23:26Z 1095.08 2022-07-23T09:23:28Z 1094.60 2022-07-23T09:23:41Z 1094.12 2022-07-23T09:23:44Z 1093.64 2022-07-23T09:23:46Z 1093.64 2022-07-23T09:23:48Z 1091.71 2022-07-23T09:24:02Z 1092.20 2022-07-23T09:24:06Z 1090.75 2022-07-23T09:24:18Z 1089.31 2022-07-23T09:24:35Z 1086.43 2022-07-23T09:24:50Z 1085.47 2022-07-23T09:25:04Z 1084.99 2022-07-23T09:25:17Z 1083.54 2022-07-23T09:25:30Z 1082.58 2022-07-23T09:25:40Z 1080.66 2022-07-23T09:25:56Z 1080.18 2022-07-23T09:25:59Z 1079.22 2022-07-23T09:26:14Z 1079.22 2022-07-23T09:26:16Z 1076.81 2022-07-23T09:26:28Z 1076.33 2022-07-23T09:26:34Z 1074.89 2022-07-23T09:26:51Z 1074.89 2022-07-23T09:26:52Z 1072.97 2022-07-23T09:27:04Z 1071.05 2022-07-23T09:27:17Z 1070.08 2022-07-23T09:27:31Z 1070.57 2022-07-23T09:27:46Z 1071.05 2022-07-23T09:27:59Z 1067.68 2022-07-23T09:28:16Z 1072.49 2022-07-23T09:28:17Z 1067.68 2022-07-23T09:28:26Z 1067.68 2022-07-23T09:28:27Z 1072.01 2022-07-23T09:28:28Z 1069.12 2022-07-23T09:28:53Z 1069.60 2022-07-23T09:29:09Z 1066.24 2022-07-23T09:29:13Z 1070.57 2022-07-23T09:29:14Z 1070.08 2022-07-23T09:29:35Z 1069.60 2022-07-23T09:29:59Z 1068.16 2022-07-23T09:30:17Z 1058.07 2022-07-23T09:30:20Z 1070.57 2022-07-23T09:30:21Z 1079.22 2022-07-23T09:30:22Z 1069.60 2022-07-23T09:30:23Z 1069.12 2022-07-23T09:30:43Z 1069.60 2022-07-23T09:30:49Z 1069.12 2022-07-23T09:31:06Z 1069.12 2022-07-23T09:31:33Z 1068.16 2022-07-23T09:32:09Z 1068.64 2022-07-23T09:32:12Z 1069.12 2022-07-23T09:32:39Z 1068.16 2022-07-23T09:33:04Z 1068.64 2022-07-23T09:33:29Z 1069.12 2022-07-23T09:33:53Z 1068.64 2022-07-23T09:34:20Z 1065.76 2022-07-23T09:34:24Z 1068.64 2022-07-23T09:34:26Z 1068.64 2022-07-23T09:34:51Z 1069.12 2022-07-23T09:35:21Z 1069.12 2022-07-23T09:35:46Z 1069.12 2022-07-23T09:36:10Z 1069.60 2022-07-23T09:36:31Z 1068.64 2022-07-23T09:36:33Z 1069.12 2022-07-23T09:36:56Z 1069.12 2022-07-23T09:37:27Z 1072.97 2022-07-23T09:37:40Z 1072.97 2022-07-23T09:37:41Z 1069.60 2022-07-23T09:37:42Z 1059.51 2022-07-23T09:37:47Z 1059.51 2022-07-23T09:37:48Z 1078.74 2022-07-23T09:37:49Z 1072.01 2022-07-23T09:37:50Z 1070.08 2022-07-23T09:37:52Z 1067.20 2022-07-23T09:37:57Z 1070.57 2022-07-23T09:37:58Z 1069.60 2022-07-23T09:38:20Z 1070.08 2022-07-23T09:38:47Z 1066.24 2022-07-23T09:38:54Z 1068.64 2022-07-23T09:38:55Z 1073.93 2022-07-23T09:38:56Z 1070.08 2022-07-23T09:38:57Z 1070.08 2022-07-23T09:39:28Z 1071.05 2022-07-23T09:39:40Z 1069.12 2022-07-23T09:39:44Z 1068.16 2022-07-23T09:39:46Z 1072.01 2022-07-23T09:39:47Z 1069.12 2022-07-23T09:39:53Z 1065.28 2022-07-23T09:39:56Z 1069.12 2022-07-23T09:39:57Z 1072.49 2022-07-23T09:39:58Z 1070.57 2022-07-23T09:39:59Z 1066.24 2022-07-23T09:40:12Z 1077.29 2022-07-23T09:40:13Z 1072.49 2022-07-23T09:40:14Z 1071.05 2022-07-23T09:40:16Z 1062.39 2022-07-23T09:40:26Z 1076.81 2022-07-23T09:40:27Z 1069.60 2022-07-23T09:40:28Z 1070.08 2022-07-23T09:40:55Z 1070.08 2022-07-23T09:41:26Z 1070.08 2022-07-23T09:41:49Z 1070.57 2022-07-23T09:42:17Z 1072.01 2022-07-23T09:42:36Z 1060.47 2022-07-23T09:42:52Z 1076.33 2022-07-23T09:42:53Z 1070.57 2022-07-23T09:42:54Z 1070.08 2022-07-23T09:43:14Z 1070.08 2022-07-23T09:43:43Z 1070.08 2022-07-23T09:44:09Z 1059.99 2022-07-23T09:44:10Z 1079.22 2022-07-23T09:44:11Z 1070.08 2022-07-23T09:44:12Z 1070.57 2022-07-23T09:44:28Z 1070.57 2022-07-23T09:44:46Z 1070.57 2022-07-23T09:45:09Z 1070.57 2022-07-23T09:45:27Z 1069.60 2022-07-23T09:45:44Z 1070.08 2022-07-23T09:45:59Z 1069.60 2022-07-23T09:46:09Z 1070.08 2022-07-23T09:46:12Z 1068.64 2022-07-23T09:46:15Z 1066.72 2022-07-23T09:46:26Z 1067.20 2022-07-23T09:46:31Z 1068.16 2022-07-23T09:46:34Z 1067.20 2022-07-23T09:46:40Z 1065.76 2022-07-23T09:46:48Z 1065.28 2022-07-23T09:46:53Z 1066.24 2022-07-23T09:46:55Z 1065.28 2022-07-23T09:46:57Z 1064.80 2022-07-23T09:47:05Z 1063.36 2022-07-23T09:47:17Z 1064.32 2022-07-23T09:47:20Z 1062.87 2022-07-23T09:47:24Z 1061.91 2022-07-23T09:47:36Z 1060.95 2022-07-23T09:47:49Z 1060.95 2022-07-23T09:47:53Z 1060.47 2022-07-23T09:47:57Z 1060.95 2022-07-23T09:48:00Z 1059.99 2022-07-23T09:48:05Z 1059.51 2022-07-23T09:48:15Z 1057.59 2022-07-23T09:48:26Z 1056.15 2022-07-23T09:48:39Z 1055.67 2022-07-23T09:48:49Z 1055.18 2022-07-23T09:49:03Z 1054.22 2022-07-23T09:49:12Z 1053.26 2022-07-23T09:49:18Z 1053.26 2022-07-23T09:49:31Z 1052.30 2022-07-23T09:49:37Z 1052.78 2022-07-23T09:49:55Z 1053.74 2022-07-23T09:49:58Z 1052.30 2022-07-23T09:50:06Z 1051.82 2022-07-23T09:50:08Z 1051.82 2022-07-23T09:50:16Z 1051.34 2022-07-23T09:50:20Z 1050.86 2022-07-23T09:50:28Z 1048.94 2022-07-23T09:50:32Z 1050.86 2022-07-23T09:50:35Z 1049.90 2022-07-23T09:50:47Z 1049.90 2022-07-23T09:50:48Z 1048.94 2022-07-23T09:50:52Z 1049.90 2022-07-23T09:50:55Z 1048.45 2022-07-23T09:51:00Z 1049.90 2022-07-23T09:51:03Z 1047.97 2022-07-23T09:51:16Z 1048.94 2022-07-23T09:51:18Z 1047.97 2022-07-23T09:51:31Z 1047.97 2022-07-23T09:51:44Z 1046.53 2022-07-23T09:51:53Z 1047.49 2022-07-23T09:52:03Z 1045.09 2022-07-23T09:52:16Z 1045.09 2022-07-23T09:52:23Z 1043.65 2022-07-23T09:52:35Z 1044.13 2022-07-23T09:52:36Z 1042.69 2022-07-23T09:52:50Z 1041.73 2022-07-23T09:52:59Z 1039.80 2022-07-23T09:53:06Z 1039.32 2022-07-23T09:53:17Z 1038.36 2022-07-23T09:53:22Z 1038.36 2022-07-23T09:53:31Z 1037.40 2022-07-23T09:53:37Z 1036.44 2022-07-23T09:53:44Z 1036.92 2022-07-23T09:53:54Z 1035.96 2022-07-23T09:54:04Z 1035.48 2022-07-23T09:54:10Z 1035.00 2022-07-23T09:54:17Z 1034.52 2022-07-23T09:54:26Z 1032.59 2022-07-23T09:54:30Z 1033.07 2022-07-23T09:54:35Z 1032.11 2022-07-23T09:54:46Z 1033.07 2022-07-23T09:54:48Z 1032.11 2022-07-23T09:54:53Z 1031.15 2022-07-23T09:54:57Z 1032.11 2022-07-23T09:55:03Z 1030.67 2022-07-23T09:55:14Z 1029.23 2022-07-23T09:55:28Z 1028.75 2022-07-23T09:55:29Z 1027.79 2022-07-23T09:55:40Z 1027.31 2022-07-23T09:55:53Z 1026.83 2022-07-23T09:56:01Z 1026.34 2022-07-23T09:56:12Z 1024.90 2022-07-23T09:56:15Z 1023.94 2022-07-23T09:56:27Z 1022.50 2022-07-23T09:56:42Z 1022.50 2022-07-23T09:56:45Z 1022.50 2022-07-23T09:56:55Z 1021.54 2022-07-23T09:57:05Z 1020.10 2022-07-23T09:57:15Z 1021.06 2022-07-23T09:57:18Z 1020.58 2022-07-23T09:57:20Z 1019.62 2022-07-23T09:57:30Z 1020.10 2022-07-23T09:57:32Z 1019.13 2022-07-23T09:57:43Z 1018.17 2022-07-23T09:57:56Z 1018.17 2022-07-23T09:58:09Z 1017.69 2022-07-23T09:58:14Z 1016.73 2022-07-23T09:58:25Z 1017.21 2022-07-23T09:58:31Z 1016.25 2022-07-23T09:58:38Z 1016.25 2022-07-23T09:58:44Z 1016.25 2022-07-23T09:58:52Z 1016.25 2022-07-23T09:58:55Z 1015.77 2022-07-23T09:59:03Z 1015.77 2022-07-23T09:59:09Z 1015.29 2022-07-23T09:59:21Z 1015.77 2022-07-23T09:59:30Z 1011.93 2022-07-23T09:59:32Z 1017.21 2022-07-23T09:59:33Z 1016.25 2022-07-23T09:59:40Z 1019.13 2022-07-23T09:59:54Z 1015.29 2022-07-23T10:00:01Z 1021.06 2022-07-23T10:00:02Z 1017.21 2022-07-23T10:00:03Z 1021.06 2022-07-23T10:00:07Z 1016.73 2022-07-23T10:00:10Z 1022.02 2022-07-23T10:00:11Z 1017.69 2022-07-23T10:00:12Z 1022.50 2022-07-23T10:00:15Z 1018.65 2022-07-23T10:00:16Z 1019.13 2022-07-23T10:00:17Z 1018.17 2022-07-23T10:00:20Z 1019.62 2022-07-23T10:00:27Z 1022.50 2022-07-23T10:00:35Z 1019.62 2022-07-23T10:00:41Z 1019.62 2022-07-23T10:00:46Z 1022.50 2022-07-23T10:00:47Z 1019.13 2022-07-23T10:00:49Z 1022.50 2022-07-23T10:00:51Z 1021.06 2022-07-23T10:00:52Z 1021.06 2022-07-23T10:01:07Z 1021.06 2022-07-23T10:01:19Z 1020.58 2022-07-23T10:01:20Z 1020.10 2022-07-23T10:01:22Z 1019.13 2022-07-23T10:01:27Z 1019.13 2022-07-23T10:01:30Z 1016.25 2022-07-23T10:01:32Z 1022.98 2022-07-23T10:01:33Z 1018.65 2022-07-23T10:01:34Z 1021.54 2022-07-23T10:01:36Z 1018.17 2022-07-23T10:01:37Z 1023.46 2022-07-23T10:01:38Z 1019.13 2022-07-23T10:01:40Z 1022.98 2022-07-23T10:01:41Z 1019.62 2022-07-23T10:01:45Z 1023.46 2022-07-23T10:01:46Z 1022.98 2022-07-23T10:01:57Z 1021.54 2022-07-23T10:02:10Z 1023.94 2022-07-23T10:02:13Z 1023.46 2022-07-23T10:02:19Z 1024.42 2022-07-23T10:02:27Z 1025.38 2022-07-23T10:02:39Z 1026.34 2022-07-23T10:02:47Z 1025.86 2022-07-23T10:02:57Z 1027.79 2022-07-23T10:03:07Z 1028.27 2022-07-23T10:03:20Z 1022.50 2022-07-23T10:03:23Z 1033.55 2022-07-23T10:03:24Z 1028.27 2022-07-23T10:03:25Z 1031.63 2022-07-23T10:03:34Z 1030.67 2022-07-23T10:03:39Z 1027.79 2022-07-23T10:04:00Z 1037.40 2022-07-23T10:04:01Z 1031.63 2022-07-23T10:04:02Z 1035.00 2022-07-23T10:04:13Z 1031.15 2022-07-23T10:04:20Z 1035.48 2022-07-23T10:04:21Z 1032.59 2022-07-23T10:04:24Z 1038.36 2022-07-23T10:04:25Z 1034.52 2022-07-23T10:04:26Z 1038.84 2022-07-23T10:04:33Z 1032.11 2022-07-23T10:04:34Z 1034.04 2022-07-23T10:04:36Z 1037.88 2022-07-23T10:04:38Z 1034.52 2022-07-23T10:04:45Z 1037.88 2022-07-23T10:04:46Z 1037.88 2022-07-23T10:04:52Z 1041.25 2022-07-23T10:04:59Z 1040.28 2022-07-23T10:05:00Z 1043.65 2022-07-23T10:05:05Z 1039.32 2022-07-23T10:05:06Z 1042.69 2022-07-23T10:05:08Z 1039.32 2022-07-23T10:05:12Z 1043.65 2022-07-23T10:05:13Z 1039.80 2022-07-23T10:05:14Z 1042.69 2022-07-23T10:05:15Z 1037.40 2022-07-23T10:05:16Z 1046.05 2022-07-23T10:05:17Z 1041.73 2022-07-23T10:05:18Z 1045.09 2022-07-23T10:05:22Z 1041.25 2022-07-23T10:05:23Z 1047.01 2022-07-23T10:05:24Z 1040.76 2022-07-23T10:05:25Z 1045.09 2022-07-23T10:05:26Z 1041.25 2022-07-23T10:05:35Z 1045.57 2022-07-23T10:05:36Z 1052.30 2022-07-23T10:05:48Z 1047.01 2022-07-23T10:05:49Z 1047.97 2022-07-23T10:05:58Z 1051.34 2022-07-23T10:06:09Z 1046.05 2022-07-23T10:06:10Z 1052.30 2022-07-23T10:06:11Z 1046.05 2022-07-23T10:06:12Z 1056.15 2022-07-23T10:06:14Z 1052.30 2022-07-23T10:06:15Z 1048.45 2022-07-23T10:06:16Z 1050.38 2022-07-23T10:06:17Z 1046.53 2022-07-23T10:06:22Z 1054.70 2022-07-23T10:06:23Z 1049.42 2022-07-23T10:06:24Z 1054.22 2022-07-23T10:06:25Z 1049.42 2022-07-23T10:06:26Z 1053.26 2022-07-23T10:06:27Z 1048.45 2022-07-23T10:06:28Z 1053.26 2022-07-23T10:06:31Z 1049.90 2022-07-23T10:06:32Z 1056.63 2022-07-23T10:06:33Z 1048.45 2022-07-23T10:06:34Z 1056.15 2022-07-23T10:06:35Z 1047.49 2022-07-23T10:06:37Z 1054.70 2022-07-23T10:06:38Z 1049.90 2022-07-23T10:06:40Z 1056.63 2022-07-23T10:06:41Z 1052.30 2022-07-23T10:06:42Z 1055.67 2022-07-23T10:06:49Z 1051.82 2022-07-23T10:06:54Z 1057.59 2022-07-23T10:06:55Z 1054.22 2022-07-23T10:06:56Z 1051.82 2022-07-23T10:06:58Z 1058.55 2022-07-23T10:06:59Z 1055.18 2022-07-23T10:07:00Z 1058.07 2022-07-23T10:07:04Z 1053.26 2022-07-23T10:07:07Z 1059.99 2022-07-23T10:07:08Z 1052.78 2022-07-23T10:07:09Z 1059.99 2022-07-23T10:07:10Z 1052.30 2022-07-23T10:07:11Z 1060.95 2022-07-23T10:07:12Z 1054.70 2022-07-23T10:07:13Z 1058.07 2022-07-23T10:07:14Z 1053.26 2022-07-23T10:07:20Z 1063.36 2022-07-23T10:07:21Z 1053.26 2022-07-23T10:07:22Z 1063.36 2022-07-23T10:07:23Z 1054.70 2022-07-23T10:07:24Z 1059.03 2022-07-23T10:07:25Z 1060.95 2022-07-23T10:07:28Z 1057.59 2022-07-23T10:07:29Z 1062.39 2022-07-23T10:07:30Z 1058.07 2022-07-23T10:07:31Z 1061.91 2022-07-23T10:07:34Z 1059.51 2022-07-23T10:07:35Z 1063.36 2022-07-23T10:07:36Z 1059.99 2022-07-23T10:07:37Z 1062.87 2022-07-23T10:07:45Z 1059.03 2022-07-23T10:07:51Z 1063.36 2022-07-23T10:07:52Z 1059.99 2022-07-23T10:07:56Z 1065.76 2022-07-23T10:07:57Z 1061.91 2022-07-23T10:07:58Z 1066.72 2022-07-23T10:08:06Z 1062.39 2022-07-23T10:08:10Z 1070.57 2022-07-23T10:08:12Z 1063.36 2022-07-23T10:08:13Z 1069.12 2022-07-23T10:08:15Z 1069.12 2022-07-23T10:08:16Z 1062.39 2022-07-23T10:08:17Z 1066.72 2022-07-23T10:08:18Z 1062.39 2022-07-23T10:08:22Z 1068.64 2022-07-23T10:08:23Z 1068.16 2022-07-23T10:08:24Z 1062.87 2022-07-23T10:08:26Z 1072.01 2022-07-23T10:08:27Z 1068.64 2022-07-23T10:08:28Z 1067.20 2022-07-23T10:08:41Z 1073.93 2022-07-23T10:08:42Z 1068.16 2022-07-23T10:08:43Z 1071.53 2022-07-23T10:08:44Z 1070.08 2022-07-23T10:08:53Z 1070.08 2022-07-23T10:08:59Z 1074.41 2022-07-23T10:09:00Z 1070.08 2022-07-23T10:09:01Z 1073.93 2022-07-23T10:09:05Z 1069.60 2022-07-23T10:09:06Z 1075.37 2022-07-23T10:09:07Z 1070.57 2022-07-23T10:09:08Z 1072.97 2022-07-23T10:09:09Z 1069.60 2022-07-23T10:09:11Z 1077.29 2022-07-23T10:09:12Z 1069.12 2022-07-23T10:09:13Z 1076.33 2022-07-23T10:09:14Z 1072.49 2022-07-23T10:09:15Z 1075.37 2022-07-23T10:09:17Z 1074.41 2022-07-23T10:09:32Z 1071.05 2022-07-23T10:09:37Z 1078.74 2022-07-23T10:09:38Z 1073.93 2022-07-23T10:09:39Z 1077.29 2022-07-23T10:09:43Z 1073.93 2022-07-23T10:09:44Z 1078.74 2022-07-23T10:09:45Z 1074.41 2022-07-23T10:09:46Z 1077.29 2022-07-23T10:09:48Z 1080.66 2022-07-23T10:09:52Z 1073.93 2022-07-23T10:09:53Z 1079.70 2022-07-23T10:09:54Z 1079.22 2022-07-23T10:10:01Z 1074.89 2022-07-23T10:10:02Z 1082.58 2022-07-23T10:10:03Z 1075.37 2022-07-23T10:10:04Z 1081.62 2022-07-23T10:10:05Z 1077.29 2022-07-23T10:10:06Z 1082.10 2022-07-23T10:10:07Z 1078.74 2022-07-23T10:10:08Z 1083.06 2022-07-23T10:10:14Z 1078.26 2022-07-23T10:10:18Z 1084.99 2022-07-23T10:10:19Z 1080.18 2022-07-23T10:10:20Z 1085.47 2022-07-23T10:10:24Z 1082.10 2022-07-23T10:10:25Z 1085.47 2022-07-23T10:10:27Z 1078.74 2022-07-23T10:10:29Z 1085.95 2022-07-23T10:10:30Z 1082.10 2022-07-23T10:10:31Z 1086.91 2022-07-23T10:10:33Z 1080.66 2022-07-23T10:10:34Z 1084.02 2022-07-23T10:10:38Z 1087.39 2022-07-23T10:10:47Z 1082.58 2022-07-23T10:10:48Z 1086.91 2022-07-23T10:10:49Z 1083.06 2022-07-23T10:10:53Z 1088.83 2022-07-23T10:10:54Z 1084.02 2022-07-23T10:10:55Z 1087.87 2022-07-23T10:10:57Z 1083.54 2022-07-23T10:10:58Z 1088.35 2022-07-23T10:10:59Z 1082.10 2022-07-23T10:11:00Z 1090.27 2022-07-23T10:11:01Z 1085.95 2022-07-23T10:11:02Z 1090.75 2022-07-23T10:11:05Z 1085.95 2022-07-23T10:11:06Z 1086.91 2022-07-23T10:11:07Z 1090.75 2022-07-23T10:11:10Z 1085.47 2022-07-23T10:11:11Z 1091.23 2022-07-23T10:11:12Z 1087.39 2022-07-23T10:11:13Z 1091.71 2022-07-23T10:11:15Z 1085.47 2022-07-23T10:11:16Z 1089.31 2022-07-23T10:11:17Z 1086.43 2022-07-23T10:11:21Z 1090.75 2022-07-23T10:11:22Z 1087.39 2022-07-23T10:11:28Z 1092.20 2022-07-23T10:11:31Z 1088.35 2022-07-23T10:11:32Z 1093.64 2022-07-23T10:11:33Z 1088.35 2022-07-23T10:11:34Z 1092.68 2022-07-23T10:11:35Z 1088.35 2022-07-23T10:11:37Z 1094.60 2022-07-23T10:11:38Z 1089.79 2022-07-23T10:11:39Z 1095.08 2022-07-23T10:11:43Z 1089.79 2022-07-23T10:11:44Z 1093.16 2022-07-23T10:11:48Z 1089.79 2022-07-23T10:11:56Z 1092.68 2022-07-23T10:11:57Z 1093.64 2022-07-23T10:11:59Z 1089.79 2022-07-23T10:12:04Z 1096.52 2022-07-23T10:12:05Z 1088.83 2022-07-23T10:12:09Z 1098.92 2022-07-23T10:12:10Z 1093.64 2022-07-23T10:12:11Z 1097.00 2022-07-23T10:12:16Z 1091.71 2022-07-23T10:12:18Z 1100.37 2022-07-23T10:12:19Z 1093.64 2022-07-23T10:12:20Z 1101.33 2022-07-23T10:12:22Z 1094.12 2022-07-23T10:12:23Z 1098.92 2022-07-23T10:12:24Z 1094.60 2022-07-23T10:12:28Z 1100.37 2022-07-23T10:12:29Z 1094.12 2022-07-23T10:12:30Z 1100.85 2022-07-23T10:12:31Z 1097.00 2022-07-23T10:12:33Z 1097.48 2022-07-23T10:12:34Z 1100.37 2022-07-23T10:12:35Z 1097.48 2022-07-23T10:12:37Z 1098.44 2022-07-23T10:12:40Z 1097.96 2022-07-23T10:12:56Z 1101.33 2022-07-23T10:13:03Z 1097.00 2022-07-23T10:13:05Z 1100.85 2022-07-23T10:13:06Z 1102.29 2022-07-23T10:13:19Z 1098.44 2022-07-23T10:13:21Z 1104.69 2022-07-23T10:13:22Z 1101.81 2022-07-23T10:13:27Z 1105.17 2022-07-23T10:13:33Z 1099.89 2022-07-23T10:13:34Z 1103.73 2022-07-23T10:13:35Z 1106.61 2022-07-23T10:13:41Z 1103.73 2022-07-23T10:13:45Z 1107.10 2022-07-23T10:13:47Z 1101.81 2022-07-23T10:13:48Z 1107.58 2022-07-23T10:13:49Z 1111.90 2022-07-23T10:14:04Z 1108.06 2022-07-23T10:14:05Z 1110.94 2022-07-23T10:14:07Z 1107.10 2022-07-23T10:14:08Z 1110.94 2022-07-23T10:14:09Z 1114.31 2022-07-23T10:14:23Z 1109.02 2022-07-23T10:14:24Z 1113.82 2022-07-23T10:14:25Z 1110.46 2022-07-23T10:14:30Z 1114.79 2022-07-23T10:14:31Z 1109.02 2022-07-23T10:14:33Z 1114.79 2022-07-23T10:14:34Z 1109.98 2022-07-23T10:14:37Z 1115.75 2022-07-23T10:14:38Z 1112.86 2022-07-23T10:14:40Z 1116.23 2022-07-23T10:14:43Z 1112.86 2022-07-23T10:14:45Z 1118.15 2022-07-23T10:14:46Z 1113.82 2022-07-23T10:14:47Z 1115.75 2022-07-23T10:14:48Z 1119.11 2022-07-23T10:14:51Z 1114.31 2022-07-23T10:14:54Z 1117.67 2022-07-23T10:14:55Z 1114.79 2022-07-23T10:14:57Z 1120.07 2022-07-23T10:14:58Z 1115.75 2022-07-23T10:14:59Z 1121.03 2022-07-23T10:15:03Z 1115.27 2022-07-23T10:15:04Z 1120.07 2022-07-23T10:15:05Z 1116.23 2022-07-23T10:15:07Z 1121.03 2022-07-23T10:15:08Z 1118.15 2022-07-23T10:15:09Z 1122.00 2022-07-23T10:15:20Z 1125.36 2022-07-23T10:15:31Z 1119.11 2022-07-23T10:15:32Z 1124.40 2022-07-23T10:15:33Z 1121.03 2022-07-23T10:15:34Z 1124.88 2022-07-23T10:15:40Z 1128.24 2022-07-23T10:15:51Z 1124.40 2022-07-23T10:15:52Z 1127.76 2022-07-23T10:15:56Z 1123.92 2022-07-23T10:15:57Z 1128.24 2022-07-23T10:15:58Z 1131.61 2022-07-23T10:16:14Z 1127.76 2022-07-23T10:16:15Z 1133.05 2022-07-23T10:16:21Z 1129.69 2022-07-23T10:16:22Z 1133.53 2022-07-23T10:16:28Z 1130.65 2022-07-23T10:16:29Z 1134.97 2022-07-23T10:16:34Z 1131.13 2022-07-23T10:16:36Z 1134.49 2022-07-23T10:16:37Z 1131.13 2022-07-23T10:16:43Z 1135.45 2022-07-23T10:16:44Z 1135.94 2022-07-23T10:17:00Z 1138.82 2022-07-23T10:17:06Z 1135.45 2022-07-23T10:17:07Z 1138.34 2022-07-23T10:17:09Z 1136.90 2022-07-23T10:17:10Z 1140.26 2022-07-23T10:17:18Z 1136.90 2022-07-23T10:17:23Z 1141.22 2022-07-23T10:17:24Z 1137.86 2022-07-23T10:17:25Z 1142.66 2022-07-23T10:17:30Z 1137.38 2022-07-23T10:17:31Z 1142.18 2022-07-23T10:17:32Z 1139.30 2022-07-23T10:17:34Z 1140.74 2022-07-23T10:17:48Z 1141.70 2022-07-23T10:18:01Z 1141.22 2022-07-23T10:18:18Z 1141.22 2022-07-23T10:18:35Z 1146.03 2022-07-23T10:18:51Z 1138.34 2022-07-23T10:18:52Z 1147.47 2022-07-23T10:18:53Z 1141.70 2022-07-23T10:18:54Z 1145.07 2022-07-23T10:18:57Z 1141.70 2022-07-23T10:18:58Z 1146.99 2022-07-23T10:18:59Z 1143.63 2022-07-23T10:19:01Z 1144.59 2022-07-23T10:19:02Z 1146.03 2022-07-23T10:19:04Z 1148.91 2022-07-23T10:19:15Z 1145.55 2022-07-23T10:19:19Z 1149.39 2022-07-23T10:19:20Z 1149.87 2022-07-23T10:19:29Z 1147.95 2022-07-23T10:19:31Z 1146.51 2022-07-23T10:19:33Z 1153.24 2022-07-23T10:19:34Z 1148.91 2022-07-23T10:19:36Z 1154.20 2022-07-23T10:19:40Z 1147.95 2022-07-23T10:19:42Z 1153.72 2022-07-23T10:19:43Z 1150.35 2022-07-23T10:19:44Z 1154.20 2022-07-23T10:19:46Z 1150.35 2022-07-23T10:19:47Z 1144.11 2022-07-23T10:19:52Z 1158.53 2022-07-23T10:19:53Z 1151.80 2022-07-23T10:19:54Z 1154.20 2022-07-23T10:19:57Z 1154.20 2022-07-23T10:20:07Z 1157.56 2022-07-23T10:20:12Z 1154.20 2022-07-23T10:20:13Z 1158.53 2022-07-23T10:20:15Z 1154.20 2022-07-23T10:20:16Z 1158.05 2022-07-23T10:20:22Z 1158.53 2022-07-23T10:20:27Z 1160.93 2022-07-23T10:20:36Z 1157.56 2022-07-23T10:20:38Z 1162.85 2022-07-23T10:20:39Z 1158.53 2022-07-23T10:20:40Z 1161.89 2022-07-23T10:20:42Z 1158.53 2022-07-23T10:20:48Z 1163.81 2022-07-23T10:20:49Z 1160.45 2022-07-23T10:20:50Z 1163.33 2022-07-23T10:20:52Z 1160.45 2022-07-23T10:20:53Z 1164.77 2022-07-23T10:20:57Z 1160.45 2022-07-23T10:20:58Z 1165.26 2022-07-23T10:20:59Z 1160.93 2022-07-23T10:21:00Z 1164.29 2022-07-23T10:21:01Z 1160.93 2022-07-23T10:21:02Z 1164.77 2022-07-23T10:21:03Z 1160.45 2022-07-23T10:21:07Z 1166.22 2022-07-23T10:21:08Z 1162.85 2022-07-23T10:21:09Z 1167.66 2022-07-23T10:21:10Z 1162.37 2022-07-23T10:21:11Z 1166.22 2022-07-23T10:21:13Z 1165.74 2022-07-23T10:21:17Z 1167.66 2022-07-23T10:21:31Z 1166.70 2022-07-23T10:21:33Z 1168.14 2022-07-23T10:21:35Z 1171.02 2022-07-23T10:21:37Z 1168.14 2022-07-23T10:21:39Z 1172.47 2022-07-23T10:21:42Z 1168.14 2022-07-23T10:21:43Z 1172.47 2022-07-23T10:21:47Z 1169.58 2022-07-23T10:21:48Z 1172.47 2022-07-23T10:21:52Z 1168.14 2022-07-23T10:21:53Z 1174.39 2022-07-23T10:21:54Z 1167.18 2022-07-23T10:21:55Z 1174.87 2022-07-23T10:21:56Z 1169.58 2022-07-23T10:21:57Z 1173.43 2022-07-23T10:21:58Z 1170.54 2022-07-23T10:22:05Z 1173.91 2022-07-23T10:22:06Z 1178.23 2022-07-23T10:22:22Z 1173.43 2022-07-23T10:22:23Z 1175.35 2022-07-23T10:22:25Z 1171.98 2022-07-23T10:22:29Z 1178.71 2022-07-23T10:22:30Z 1175.35 2022-07-23T10:22:31Z 1179.19 2022-07-23T10:22:35Z 1175.35 2022-07-23T10:22:36Z 1179.19 2022-07-23T10:22:40Z 1173.91 2022-07-23T10:22:41Z 1181.12 2022-07-23T10:22:42Z 1174.39 2022-07-23T10:22:43Z 1182.56 2022-07-23T10:22:45Z 1178.71 2022-07-23T10:22:46Z 1176.31 2022-07-23T10:22:51Z 1182.08 2022-07-23T10:22:52Z 1177.27 2022-07-23T10:22:53Z 1181.12 2022-07-23T10:22:54Z 1177.27 2022-07-23T10:23:00Z 1184.48 2022-07-23T10:23:01Z 1179.19 2022-07-23T10:23:02Z 1184.00 2022-07-23T10:23:08Z 1178.71 2022-07-23T10:23:09Z 1182.08 2022-07-23T10:23:10Z 1185.44 2022-07-23T10:23:22Z 1180.64 2022-07-23T10:23:23Z 1187.37 2022-07-23T10:23:24Z 1183.52 2022-07-23T10:23:25Z 1179.19 2022-07-23T10:23:30Z 1188.33 2022-07-23T10:23:31Z 1182.08 2022-07-23T10:23:32Z 1186.40 2022-07-23T10:23:33Z 1180.16 2022-07-23T10:23:34Z 1189.77 2022-07-23T10:23:35Z 1182.56 2022-07-23T10:23:36Z 1187.37 2022-07-23T10:23:38Z 1184.00 2022-07-23T10:23:39Z 1187.37 2022-07-23T10:23:40Z 1184.00 2022-07-23T10:23:42Z 1188.81 2022-07-23T10:23:43Z 1185.44 2022-07-23T10:23:44Z 1189.29 2022-07-23T10:23:46Z 1184.96 2022-07-23T10:23:47Z 1188.81 2022-07-23T10:23:48Z 1184.96 2022-07-23T10:23:52Z 1189.77 2022-07-23T10:23:53Z 1185.44 2022-07-23T10:23:59Z 1191.69 2022-07-23T10:24:00Z 1185.92 2022-07-23T10:24:01Z 1191.69 2022-07-23T10:24:02Z 1188.81 2022-07-23T10:24:04Z 1192.65 2022-07-23T10:24:16Z 1188.81 2022-07-23T10:24:19Z 1193.61 2022-07-23T10:24:20Z 1190.25 2022-07-23T10:24:21Z 1193.13 2022-07-23T10:24:23Z 1190.25 2022-07-23T10:24:26Z 1193.61 2022-07-23T10:24:27Z 1188.33 2022-07-23T10:24:28Z 1196.02 2022-07-23T10:24:29Z 1189.29 2022-07-23T10:24:30Z 1195.06 2022-07-23T10:24:31Z 1192.65 2022-07-23T10:24:34Z 1193.61 2022-07-23T10:24:38Z 1198.42 2022-07-23T10:24:46Z 1192.17 2022-07-23T10:24:47Z 1196.50 2022-07-23T10:24:50Z 1192.65 2022-07-23T10:24:55Z 1197.94 2022-07-23T10:24:56Z 1195.06 2022-07-23T10:25:01Z 1198.90 2022-07-23T10:25:05Z 1199.86 2022-07-23T10:25:17Z 1196.98 2022-07-23T10:25:21Z 1201.79 2022-07-23T10:25:22Z 1197.46 2022-07-23T10:25:23Z 1204.19 2022-07-23T10:25:24Z 1197.46 2022-07-23T10:25:25Z 1202.27 2022-07-23T10:25:26Z 1197.46 2022-07-23T10:25:28Z 1204.19 2022-07-23T10:25:29Z 1198.42 2022-07-23T10:25:30Z 1203.23 2022-07-23T10:25:31Z 1198.42 2022-07-23T10:25:32Z 1202.27 2022-07-23T10:25:33Z 1198.90 2022-07-23T10:25:39Z 1203.71 2022-07-23T10:25:40Z 1200.34 2022-07-23T10:25:42Z 1205.15 2022-07-23T10:25:43Z 1201.79 2022-07-23T10:25:44Z 1206.59 2022-07-23T10:25:50Z 1201.79 2022-07-23T10:25:51Z 1205.15 2022-07-23T10:25:52Z 1205.15 2022-07-23T10:26:06Z 1208.51 2022-07-23T10:26:08Z 1205.15 2022-07-23T10:26:09Z 1212.84 2022-07-23T10:26:29Z 1205.15 2022-07-23T10:26:30Z 1209.48 2022-07-23T10:26:31Z 1203.23 2022-07-23T10:26:32Z 1209.48 2022-07-23T10:26:33Z 1205.63 2022-07-23T10:26:35Z 1208.51 2022-07-23T10:26:37Z 1205.15 2022-07-23T10:26:40Z 1211.40 2022-07-23T10:26:41Z 1208.03 2022-07-23T10:26:42Z 1211.88 2022-07-23T10:26:44Z 1208.51 2022-07-23T10:26:45Z 1210.44 2022-07-23T10:26:48Z 1212.36 2022-07-23T10:26:53Z 1207.55 2022-07-23T10:26:55Z 1214.76 2022-07-23T10:26:56Z 1209.48 2022-07-23T10:26:57Z 1213.80 2022-07-23T10:26:59Z 1210.92 2022-07-23T10:27:00Z 1214.76 2022-07-23T10:27:02Z 1209.48 2022-07-23T10:27:05Z 1215.24 2022-07-23T10:27:06Z 1212.36 2022-07-23T10:27:07Z 1213.80 2022-07-23T10:27:10Z 1217.65 2022-07-23T10:27:15Z 1212.84 2022-07-23T10:27:16Z 1216.21 2022-07-23T10:27:18Z 1211.88 2022-07-23T10:27:19Z 1217.65 2022-07-23T10:27:20Z 1214.28 2022-07-23T10:27:21Z 1218.13 2022-07-23T10:27:23Z 1213.32 2022-07-23T10:27:24Z 1217.65 2022-07-23T10:27:25Z 1217.65 2022-07-23T10:27:31Z 1214.28 2022-07-23T10:27:32Z 1219.57 2022-07-23T10:27:33Z 1216.21 2022-07-23T10:27:34Z 1220.53 2022-07-23T10:27:38Z 1216.21 2022-07-23T10:27:39Z 1219.57 2022-07-23T10:27:41Z 1214.28 2022-07-23T10:27:42Z 1221.49 2022-07-23T10:27:43Z 1216.69 2022-07-23T10:27:44Z 1221.49 2022-07-23T10:27:48Z 1216.69 2022-07-23T10:27:49Z 1222.45 2022-07-23T10:27:50Z 1216.21 2022-07-23T10:27:54Z 1220.05 2022-07-23T10:27:55Z 1223.42 2022-07-23T10:28:00Z 1219.57 2022-07-23T10:28:04Z 1224.86 2022-07-23T10:28:05Z 1221.49 2022-07-23T10:28:07Z 1219.57 2022-07-23T10:28:09Z 1225.82 2022-07-23T10:28:10Z 1221.01 2022-07-23T10:28:11Z 1227.26 2022-07-23T10:28:15Z 1222.93 2022-07-23T10:28:16Z 1226.78 2022-07-23T10:28:22Z 1220.53 2022-07-23T10:28:23Z 1229.18 2022-07-23T10:28:24Z 1225.34 2022-07-23T10:28:25Z 1228.22 2022-07-23T10:28:29Z 1224.86 2022-07-23T10:28:30Z 1229.18 2022-07-23T10:28:32Z 1226.30 2022-07-23T10:28:33Z 1230.14 2022-07-23T10:28:37Z 1226.30 2022-07-23T10:28:38Z 1230.14 2022-07-23T10:28:42Z 1223.90 2022-07-23T10:28:43Z 1228.22 2022-07-23T10:28:45Z 1231.59 2022-07-23T10:28:50Z 1227.26 2022-07-23T10:28:51Z 1230.62 2022-07-23T10:28:52Z 1227.26 2022-07-23T10:28:55Z 1232.07 2022-07-23T10:28:56Z 1228.70 2022-07-23T10:28:58Z 1233.03 2022-07-23T10:29:01Z 1229.18 2022-07-23T10:29:02Z 1233.03 2022-07-23T10:29:03Z 1229.66 2022-07-23T10:29:05Z 1234.47 2022-07-23T10:29:06Z 1229.66 2022-07-23T10:29:07Z 1233.03 2022-07-23T10:29:08Z 1229.18 2022-07-23T10:29:09Z 1235.91 2022-07-23T10:29:10Z 1231.59 2022-07-23T10:29:11Z 1234.95 2022-07-23T10:29:13Z 1231.11 2022-07-23T10:29:14Z 1237.35 2022-07-23T10:29:18Z 1231.59 2022-07-23T10:29:19Z 1234.95 2022-07-23T10:29:20Z 1231.59 2022-07-23T10:29:24Z 1238.32 2022-07-23T10:29:25Z 1231.59 2022-07-23T10:29:26Z 1238.32 2022-07-23T10:29:27Z 1233.51 2022-07-23T10:29:28Z 1238.32 2022-07-23T10:29:33Z 1234.95 2022-07-23T10:29:34Z 1237.83 2022-07-23T10:29:36Z 1234.47 2022-07-23T10:29:37Z 1237.83 2022-07-23T10:29:38Z 1233.03 2022-07-23T10:29:44Z 1239.76 2022-07-23T10:29:45Z 1236.87 2022-07-23T10:29:46Z 1243.12 2022-07-23T10:29:52Z 1234.95 2022-07-23T10:29:53Z 1241.20 2022-07-23T10:29:54Z 1237.83 2022-07-23T10:29:58Z 1241.68 2022-07-23T10:29:59Z 1236.39 2022-07-23T10:30:00Z 1240.24 2022-07-23T10:30:02Z 1236.87 2022-07-23T10:30:06Z 1244.08 2022-07-23T10:30:07Z 1239.76 2022-07-23T10:30:08Z 1242.64 2022-07-23T10:30:09Z 1238.32 2022-07-23T10:30:16Z 1244.56 2022-07-23T10:30:17Z 1239.28 2022-07-23T10:30:18Z 1245.53 2022-07-23T10:30:19Z 1241.20 2022-07-23T10:30:20Z 1245.53 2022-07-23T10:30:23Z 1238.80 2022-07-23T10:30:24Z 1246.97 2022-07-23T10:30:25Z 1243.60 2022-07-23T10:30:27Z 1247.45 2022-07-23T10:30:31Z 1242.64 2022-07-23T10:30:32Z 1246.49 2022-07-23T10:30:38Z 1242.16 2022-07-23T10:30:39Z 1247.45 2022-07-23T10:30:40Z 1243.12 2022-07-23T10:30:43Z 1247.45 2022-07-23T10:30:44Z 1243.60 2022-07-23T10:30:45Z 1249.85 2022-07-23T10:30:46Z 1248.89 2022-07-23T10:30:50Z 1245.53 2022-07-23T10:30:51Z 1249.37 2022-07-23T10:30:56Z 1245.53 2022-07-23T10:30:57Z 1250.81 2022-07-23T10:30:58Z 1246.49 2022-07-23T10:30:59Z 1251.77 2022-07-23T10:31:02Z 1247.45 2022-07-23T10:31:03Z 1251.29 2022-07-23T10:31:04Z 1245.04 2022-07-23T10:31:05Z 1253.22 2022-07-23T10:31:06Z 1242.64 2022-07-23T10:31:07Z 1255.62 2022-07-23T10:31:08Z 1249.85 2022-07-23T10:31:09Z 1254.18 2022-07-23T10:31:18Z 1249.37 2022-07-23T10:31:19Z 1253.70 2022-07-23T10:31:20Z 1249.37 2022-07-23T10:31:21Z 1254.66 2022-07-23T10:31:22Z 1246.97 2022-07-23T10:31:23Z 1256.10 2022-07-23T10:31:24Z 1251.29 2022-07-23T10:31:25Z 1256.10 2022-07-23T10:31:28Z 1252.74 2022-07-23T10:31:29Z 1255.14 2022-07-23T10:31:41Z 1253.70 2022-07-23T10:31:43Z 1256.58 2022-07-23T10:31:51Z 1251.77 2022-07-23T10:31:52Z 1256.10 2022-07-23T10:31:53Z 1256.58 2022-07-23T10:32:06Z 1259.94 2022-07-23T10:32:18Z 1256.10 2022-07-23T10:32:29Z 1262.83 2022-07-23T10:32:30Z 1257.06 2022-07-23T10:32:31Z 1264.27 2022-07-23T10:32:33Z 1258.50 2022-07-23T10:32:34Z 1263.79 2022-07-23T10:32:35Z 1259.46 2022-07-23T10:32:36Z 1263.79 2022-07-23T10:32:39Z 1260.43 2022-07-23T10:32:40Z 1264.27 2022-07-23T10:32:45Z 1259.94 2022-07-23T10:32:46Z 1264.75 2022-07-23T10:32:47Z 1260.91 2022-07-23T10:32:48Z 1263.79 2022-07-23T10:32:51Z 1260.43 2022-07-23T10:32:58Z 1266.67 2022-07-23T10:32:59Z 1263.79 2022-07-23T10:33:00Z 1267.16 2022-07-23T10:33:10Z 1267.64 2022-07-23T10:33:21Z 1271.00 2022-07-23T10:33:24Z 1264.75 2022-07-23T10:33:25Z 1272.44 2022-07-23T10:33:26Z 1264.75 2022-07-23T10:33:27Z 1272.92 2022-07-23T10:33:28Z 1267.16 2022-07-23T10:33:29Z 1273.40 2022-07-23T10:33:38Z 1267.64 2022-07-23T10:33:39Z 1274.36 2022-07-23T10:33:40Z 1267.64 2022-07-23T10:33:41Z 1272.92 2022-07-23T10:33:42Z 1267.16 2022-07-23T10:33:43Z 1273.88 2022-07-23T10:33:45Z 1273.88 2022-07-23T10:33:46Z 1270.04 2022-07-23T10:33:47Z 1274.85 2022-07-23T10:33:48Z 1269.56 2022-07-23T10:33:49Z 1273.40 2022-07-23T10:33:50Z 1274.85 2022-07-23T10:34:04Z 1276.77 2022-07-23T10:34:13Z 1267.16 2022-07-23T10:34:16Z 1283.02 2022-07-23T10:34:17Z 1276.77 2022-07-23T10:34:18Z 1277.25 2022-07-23T10:34:34Z 1276.77 2022-07-23T10:34:37Z 1282.54 2022-07-23T10:34:52Z 1281.09 2022-07-23T10:34:53Z 1276.77 2022-07-23T10:34:54Z 1281.57 2022-07-23T10:34:55Z 1278.21 2022-07-23T10:35:04Z 1283.98 2022-07-23T10:35:05Z 1283.98 2022-07-23T10:35:15Z 1287.34 2022-07-23T10:35:18Z 1282.54 2022-07-23T10:35:19Z 1279.17 2022-07-23T10:35:23Z 1285.90 2022-07-23T10:35:24Z 1287.34 2022-07-23T10:35:31Z 1283.02 2022-07-23T10:35:32Z 1286.86 2022-07-23T10:35:33Z 1281.57 2022-07-23T10:35:34Z 1288.30 2022-07-23T10:35:35Z 1283.98 2022-07-23T10:35:36Z 1283.50 2022-07-23T10:35:38Z 1288.78 2022-07-23T10:35:39Z 1283.98 2022-07-23T10:35:40Z 1288.30 2022-07-23T10:35:41Z 1283.98 2022-07-23T10:35:42Z 1288.30 2022-07-23T10:35:43Z 1284.94 2022-07-23T10:35:54Z 1291.19 2022-07-23T10:35:55Z 1285.42 2022-07-23T10:35:57Z 1292.15 2022-07-23T10:35:58Z 1285.42 2022-07-23T10:35:59Z 1292.15 2022-07-23T10:36:00Z 1288.30 2022-07-23T10:36:03Z 1291.67 2022-07-23T10:36:05Z 1290.23 2022-07-23T10:36:06Z 1293.11 2022-07-23T10:36:13Z 1289.27 2022-07-23T10:36:14Z 1293.59 2022-07-23T10:36:15Z 1288.78 2022-07-23T10:36:16Z 1292.63 2022-07-23T10:36:17Z 1288.78 2022-07-23T10:36:20Z 1292.63 2022-07-23T10:36:21Z 1293.59 2022-07-23T10:36:30Z 1296.96 2022-07-23T10:36:33Z 1290.71 2022-07-23T10:36:34Z 1294.07 2022-07-23T10:36:35Z 1294.55 2022-07-23T10:36:37Z 1297.92 2022-07-23T10:36:44Z 1292.63 2022-07-23T10:36:45Z 1297.44 2022-07-23T10:36:46Z 1294.07 2022-07-23T10:36:47Z 1297.44 2022-07-23T10:37:01Z 1293.11 2022-07-23T10:37:02Z 1300.80 2022-07-23T10:37:03Z 1293.59 2022-07-23T10:37:04Z 1299.36 2022-07-23T10:37:05Z 1295.03 2022-07-23T10:37:06Z 1299.84 2022-07-23T10:37:07Z 1295.51 2022-07-23T10:37:08Z 1300.80 2022-07-23T10:37:12Z 1295.99 2022-07-23T10:37:13Z 1299.36 2022-07-23T10:37:14Z 1301.28 2022-07-23T10:37:28Z 1304.65 2022-07-23T10:37:43Z 1300.32 2022-07-23T10:37:44Z 1304.65 2022-07-23T10:37:45Z 1299.84 2022-07-23T10:37:46Z 1304.17 2022-07-23T10:37:47Z 1300.80 2022-07-23T10:37:48Z 1304.17 2022-07-23T10:37:49Z 1299.84 2022-07-23T10:37:50Z 1303.69 2022-07-23T10:37:51Z 1300.32 2022-07-23T10:37:54Z 1306.57 2022-07-23T10:37:55Z 1301.28 2022-07-23T10:37:56Z 1307.05 2022-07-23T10:37:57Z 1300.32 2022-07-23T10:37:58Z 1306.09 2022-07-23T10:37:59Z 1302.72 2022-07-23T10:38:00Z 1307.05 2022-07-23T10:38:01Z 1303.20 2022-07-23T10:38:03Z 1308.01 2022-07-23T10:38:04Z 1302.24 2022-07-23T10:38:05Z 1308.01 2022-07-23T10:38:06Z 1304.17 2022-07-23T10:38:07Z 1308.01 2022-07-23T10:38:10Z 1303.20 2022-07-23T10:38:11Z 1308.01 2022-07-23T10:38:12Z 1304.65 2022-07-23T10:38:13Z 1308.49 2022-07-23T10:38:18Z 1304.65 2022-07-23T10:38:19Z 1308.97 2022-07-23T10:38:20Z 1304.65 2022-07-23T10:38:22Z 1308.01 2022-07-23T10:38:24Z 1311.38 2022-07-23T10:38:33Z 1306.57 2022-07-23T10:38:34Z 1310.90 2022-07-23T10:38:35Z 1308.01 2022-07-23T10:38:36Z 1311.38 2022-07-23T10:38:37Z 1307.53 2022-07-23T10:38:43Z 1312.34 2022-07-23T10:38:44Z 1304.65 2022-07-23T10:38:45Z 1315.22 2022-07-23T10:38:46Z 1306.09 2022-07-23T10:38:47Z 1315.22 2022-07-23T10:38:48Z 1311.86 2022-07-23T10:38:49Z 1303.69 2022-07-23T10:38:50Z 1311.38 2022-07-23T10:38:51Z 1315.22 2022-07-23T10:39:01Z 1310.41 2022-07-23T10:39:02Z 1314.26 2022-07-23T10:39:03Z 1318.10 2022-07-23T10:39:22Z 1314.26 2022-07-23T10:39:23Z 1318.10 2022-07-23T10:39:26Z 1316.66 2022-07-23T10:39:27Z 1320.03 2022-07-23T10:39:32Z 1316.18 2022-07-23T10:39:33Z 1319.07 2022-07-23T10:39:34Z 1315.70 2022-07-23T10:39:36Z 1320.51 2022-07-23T10:39:37Z 1314.26 2022-07-23T10:39:38Z 1318.10 2022-07-23T10:39:40Z 1312.82 2022-07-23T10:39:42Z 1320.99 2022-07-23T10:39:43Z 1316.66 2022-07-23T10:39:46Z 1323.39 2022-07-23T10:39:47Z 1317.14 2022-07-23T10:39:48Z 1320.51 2022-07-23T10:39:49Z 1324.35 2022-07-23T10:40:01Z 1317.62 2022-07-23T10:40:02Z 1323.87 2022-07-23T10:40:03Z 1319.07 2022-07-23T10:40:04Z 1323.87 2022-07-23T10:40:05Z 1318.59 2022-07-23T10:40:15Z 1325.80 2022-07-23T10:40:16Z 1320.99 2022-07-23T10:40:17Z 1324.83 2022-07-23T10:40:18Z 1319.55 2022-07-23T10:40:19Z 1326.28 2022-07-23T10:40:20Z 1320.99 2022-07-23T10:40:21Z 1323.87 2022-07-23T10:40:22Z 1320.51 2022-07-23T10:40:26Z 1326.76 2022-07-23T10:40:27Z 1323.87 2022-07-23T10:40:28Z 1326.28 2022-07-23T10:40:32Z 1320.99 2022-07-23T10:40:33Z 1328.68 2022-07-23T10:40:34Z 1321.95 2022-07-23T10:40:35Z 1329.16 2022-07-23T10:40:36Z 1323.39 2022-07-23T10:40:37Z 1329.16 2022-07-23T10:40:40Z 1322.43 2022-07-23T10:40:41Z 1327.24 2022-07-23T10:40:42Z 1330.60 2022-07-23T10:40:48Z 1323.87 2022-07-23T10:40:49Z 1327.72 2022-07-23T10:40:51Z 1327.24 2022-07-23T10:40:57Z 1331.56 2022-07-23T10:40:58Z 1327.72 2022-07-23T10:40:59Z 1331.56 2022-07-23T10:41:03Z 1325.31 2022-07-23T10:41:04Z 1332.52 2022-07-23T10:41:05Z 1328.20 2022-07-23T10:41:06Z 1332.52 2022-07-23T10:41:13Z 1326.76 2022-07-23T10:41:15Z 1333.01 2022-07-23T10:41:16Z 1329.64 2022-07-23T10:41:18Z 1332.04 2022-07-23T10:41:23Z 1328.20 2022-07-23T10:41:27Z 1334.93 2022-07-23T10:41:28Z 1329.64 2022-07-23T10:41:30Z 1335.41 2022-07-23T10:41:31Z 1327.72 2022-07-23T10:41:32Z 1336.37 2022-07-23T10:41:33Z 1329.16 2022-07-23T10:41:34Z 1334.93 2022-07-23T10:41:35Z 1329.64 2022-07-23T10:41:36Z 1335.89 2022-07-23T10:41:37Z 1330.12 2022-07-23T10:41:38Z 1336.85 2022-07-23T10:41:39Z 1328.20 2022-07-23T10:41:42Z 1339.25 2022-07-23T10:41:43Z 1331.08 2022-07-23T10:41:44Z 1334.45 2022-07-23T10:41:45Z 1338.29 2022-07-23T10:41:49Z 1332.04 2022-07-23T10:41:50Z 1339.25 2022-07-23T10:41:51Z 1332.04 2022-07-23T10:41:52Z 1339.25 2022-07-23T10:41:53Z 1333.49 2022-07-23T10:41:54Z 1339.73 2022-07-23T10:41:55Z 1333.97 2022-07-23T10:41:56Z 1339.25 2022-07-23T10:41:57Z 1334.93 2022-07-23T10:41:58Z 1339.25 2022-07-23T10:41:59Z 1334.45 2022-07-23T10:42:00Z 1339.25 2022-07-23T10:42:01Z 1335.89 2022-07-23T10:42:02Z 1339.25 2022-07-23T10:42:03Z 1335.89 2022-07-23T10:42:05Z 1339.25 2022-07-23T10:42:06Z 1333.01 2022-07-23T10:42:07Z 1336.37 2022-07-23T10:42:08Z 1342.14 2022-07-23T10:42:09Z 1337.33 2022-07-23T10:42:10Z 1334.45 2022-07-23T10:42:15Z 1338.77 2022-07-23T10:42:16Z 1342.14 2022-07-23T10:42:17Z 1338.29 2022-07-23T10:42:18Z 1324.83 2022-07-23T10:42:25Z 1352.23 2022-07-23T10:42:26Z 1342.14 2022-07-23T10:42:27Z 1337.33 2022-07-23T10:42:34Z 1343.10 2022-07-23T10:42:35Z 1342.14 2022-07-23T10:42:36Z 1338.29 2022-07-23T10:42:38Z 1345.02 2022-07-23T10:42:39Z 1340.70 2022-07-23T10:42:40Z 1343.58 2022-07-23T10:42:41Z 1338.77 2022-07-23T10:42:44Z 1342.14 2022-07-23T10:42:46Z 1345.98 2022-07-23T10:42:47Z 1344.06 2022-07-23T10:42:48Z 1338.29 2022-07-23T10:42:49Z 1342.62 2022-07-23T10:42:50Z 1346.94 2022-07-23T10:42:51Z 1342.62 2022-07-23T10:42:52Z 1345.98 2022-07-23T10:43:02Z 1348.87 2022-07-23T10:43:09Z 1344.06 2022-07-23T10:43:10Z 1350.79 2022-07-23T10:43:12Z 1345.50 2022-07-23T10:43:13Z 1340.22 2022-07-23T10:43:14Z 1347.91 2022-07-23T10:43:15Z 1347.91 2022-07-23T10:43:16Z 1342.14 2022-07-23T10:43:19Z 1347.91 2022-07-23T10:43:20Z 1349.35 2022-07-23T10:43:22Z 1343.58 2022-07-23T10:43:23Z 1347.91 2022-07-23T10:43:24Z 1352.23 2022-07-23T10:43:30Z 1345.02 2022-07-23T10:43:31Z 1349.83 2022-07-23T10:43:32Z 1345.98 2022-07-23T10:43:35Z 1352.71 2022-07-23T10:43:36Z 1347.91 2022-07-23T10:43:37Z 1351.27 2022-07-23T10:43:38Z 1347.43 2022-07-23T10:43:41Z 1353.19 2022-07-23T10:43:42Z 1348.39 2022-07-23T10:43:43Z 1352.71 2022-07-23T10:43:44Z 1349.35 2022-07-23T10:43:45Z 1353.19 2022-07-23T10:43:51Z 1352.71 2022-07-23T10:43:53Z 1355.60 2022-07-23T10:43:55Z 1348.39 2022-07-23T10:44:00Z 1356.56 2022-07-23T10:44:01Z 1353.67 2022-07-23T10:44:02Z 1349.35 2022-07-23T10:44:03Z 1353.19 2022-07-23T10:44:05Z 1353.19 2022-07-23T10:44:09Z 1357.04 2022-07-23T10:44:10Z 1356.56 2022-07-23T10:44:11Z 1353.19 2022-07-23T10:44:13Z 1357.52 2022-07-23T10:44:14Z 1354.15 2022-07-23T10:44:18Z 1359.44 2022-07-23T10:44:20Z 1355.12 2022-07-23T10:44:21Z 1359.92 2022-07-23T10:44:23Z 1353.67 2022-07-23T10:44:24Z 1361.36 2022-07-23T10:44:25Z 1355.12 2022-07-23T10:44:26Z 1358.48 2022-07-23T10:44:27Z 1357.04 2022-07-23T10:44:30Z 1360.88 2022-07-23T10:44:35Z 1357.04 2022-07-23T10:44:36Z 1359.92 2022-07-23T10:44:37Z 1359.44 2022-07-23T10:44:50Z 1364.25 2022-07-23T10:44:51Z 1357.52 2022-07-23T10:44:52Z 1366.17 2022-07-23T10:44:53Z 1358.96 2022-07-23T10:44:54Z 1364.25 2022-07-23T10:44:55Z 1360.88 2022-07-23T10:44:57Z 1363.77 2022-07-23T10:44:58Z 1359.92 2022-07-23T10:45:03Z 1366.65 2022-07-23T10:45:04Z 1362.81 2022-07-23T10:45:05Z 1367.13 2022-07-23T10:45:08Z 1361.84 2022-07-23T10:45:09Z 1367.13 2022-07-23T10:45:10Z 1363.77 2022-07-23T10:45:11Z 1369.05 2022-07-23T10:45:15Z 1361.84 2022-07-23T10:45:16Z 1368.57 2022-07-23T10:45:17Z 1364.25 2022-07-23T10:45:18Z 1367.61 2022-07-23T10:45:19Z 1362.81 2022-07-23T10:45:22Z 1362.81 2022-07-23T10:45:23Z 1369.54 2022-07-23T10:45:24Z 1371.94 2022-07-23T10:45:26Z 1364.25 2022-07-23T10:45:27Z 1370.98 2022-07-23T10:45:28Z 1364.73 2022-07-23T10:45:29Z 1370.98 2022-07-23T10:45:30Z 1364.25 2022-07-23T10:45:31Z 1371.46 2022-07-23T10:45:32Z 1368.09 2022-07-23T10:45:35Z 1371.46 2022-07-23T10:45:38Z 1367.61 2022-07-23T10:45:39Z 1371.46 2022-07-23T10:45:40Z 1366.65 2022-07-23T10:45:44Z 1374.82 2022-07-23T10:45:45Z 1366.65 2022-07-23T10:45:46Z 1373.86 2022-07-23T10:45:47Z 1367.61 2022-07-23T10:45:48Z 1368.57 2022-07-23T10:45:50Z 1373.86 2022-07-23T10:45:51Z 1367.13 2022-07-23T10:45:54Z 1374.82 2022-07-23T10:45:55Z 1369.54 2022-07-23T10:45:58Z 1375.30 2022-07-23T10:45:59Z 1374.82 2022-07-23T10:46:02Z 1375.30 2022-07-23T10:46:11Z 1369.05 2022-07-23T10:46:13Z 1378.67 2022-07-23T10:46:14Z 1374.82 2022-07-23T10:46:20Z 1379.63 2022-07-23T10:46:25Z 1378.19 2022-07-23T10:46:29Z 1373.38 2022-07-23T10:46:30Z 1374.82 2022-07-23T10:46:31Z 1387.32 2022-07-23T10:46:32Z 1378.19 2022-07-23T10:46:33Z 1381.55 2022-07-23T10:46:37Z 1378.19 2022-07-23T10:46:38Z 1381.55 2022-07-23T10:46:41Z 1385.40 2022-07-23T10:46:49Z 1383.47 2022-07-23T10:46:50Z 1381.07 2022-07-23T10:46:52Z 1384.44 2022-07-23T10:46:53Z 1381.07 2022-07-23T10:46:54Z 1384.92 2022-07-23T10:46:57Z 1381.55 2022-07-23T10:46:58Z 1385.40 2022-07-23T10:47:03Z 1380.11 2022-07-23T10:47:07Z 1390.68 2022-07-23T10:47:08Z 1382.03 2022-07-23T10:47:09Z 1388.28 2022-07-23T10:47:10Z 1384.92 2022-07-23T10:47:11Z 1388.76 2022-07-23T10:47:16Z 1384.44 2022-07-23T10:47:17Z 1387.80 2022-07-23T10:47:18Z 1384.44 2022-07-23T10:47:20Z 1387.80 2022-07-23T10:47:21Z 1384.44 2022-07-23T10:47:24Z 1388.76 2022-07-23T10:47:25Z 1385.88 2022-07-23T10:47:26Z 1389.24 2022-07-23T10:47:28Z 1384.44 2022-07-23T10:47:29Z 1390.20 2022-07-23T10:47:30Z 1386.36 2022-07-23T10:47:31Z 1389.24 2022-07-23T10:47:32Z 1386.36 2022-07-23T10:47:34Z 1390.20 2022-07-23T10:47:35Z 1386.36 2022-07-23T10:47:36Z 1391.17 2022-07-23T10:47:37Z 1385.40 2022-07-23T10:47:38Z 1388.76 2022-07-23T10:47:39Z 1392.13 2022-07-23T10:47:40Z 1385.40 2022-07-23T10:47:41Z 1393.09 2022-07-23T10:47:42Z 1388.76 2022-07-23T10:47:43Z 1388.28 2022-07-23T10:47:53Z 1389.24 2022-07-23T10:47:55Z 1394.05 2022-07-23T10:47:56Z 1387.32 2022-07-23T10:47:57Z 1391.65 2022-07-23T10:47:58Z 1393.57 2022-07-23T10:48:00Z 1388.76 2022-07-23T10:48:04Z 1397.41 2022-07-23T10:48:05Z 1391.65 2022-07-23T10:48:07Z 1397.89 2022-07-23T10:48:08Z 1392.13 2022-07-23T10:48:09Z 1395.97 2022-07-23T10:48:10Z 1392.61 2022-07-23T10:48:15Z 1395.97 2022-07-23T10:48:17Z 1393.09 2022-07-23T10:48:18Z 1396.93 2022-07-23T10:48:22Z 1393.09 2022-07-23T10:48:23Z 1396.93 2022-07-23T10:48:24Z 1393.57 2022-07-23T10:48:32Z 1398.86 2022-07-23T10:48:33Z 1395.01 2022-07-23T10:48:36Z 1399.82 2022-07-23T10:48:41Z 1396.45 2022-07-23T10:48:42Z 1399.82 2022-07-23T10:48:47Z 1395.49 2022-07-23T10:48:49Z 1395.49 2022-07-23T10:48:50Z 1402.22 2022-07-23T10:48:51Z 1400.30 2022-07-23T10:48:52Z 1401.74 2022-07-23T10:49:02Z 1393.09 2022-07-23T10:49:18Z 1402.70 2022-07-23T10:49:19Z 1396.93 2022-07-23T10:49:23Z 1396.93 2022-07-23T10:49:24Z 1403.66 2022-07-23T10:49:25Z 1402.70 2022-07-23T10:49:26Z 1400.78 2022-07-23T10:49:29Z 1400.30 2022-07-23T10:49:50Z 1399.82 2022-07-23T10:50:21Z 1399.82 2022-07-23T10:50:22Z 1400.30 2022-07-23T10:50:50Z 1400.30 2022-07-23T10:51:17Z 1400.78 2022-07-23T10:51:22Z 1400.78 2022-07-23T10:51:35Z 1400.78 2022-07-23T10:52:01Z 1400.78 2022-07-23T10:52:20Z 1401.26 2022-07-23T10:52:46Z 1402.22 2022-07-23T10:53:09Z 1401.74 2022-07-23T10:53:29Z 1402.22 2022-07-23T10:53:57Z 1402.22 2022-07-23T10:54:20Z 1402.70 2022-07-23T10:54:36Z 1402.70 2022-07-23T10:54:53Z 1402.22 2022-07-23T10:55:10Z 1402.22 2022-07-23T10:55:39Z 1402.70 2022-07-23T10:56:15Z 1402.70 2022-07-23T10:56:40Z 1403.18 2022-07-23T10:57:05Z 1402.70 2022-07-23T10:57:20Z 1403.18 2022-07-23T10:57:37Z 1403.18 2022-07-23T10:57:52Z 1403.18 2022-07-23T10:58:22Z 1404.62 2022-07-23T10:58:45Z 1404.14 2022-07-23T10:59:02Z 1404.62 2022-07-23T10:59:20Z 1404.62 2022-07-23T10:59:44Z 1404.62 2022-07-23T11:00:14Z 1404.62 2022-07-23T11:00:37Z 1405.10 2022-07-23T11:01:05Z 1405.58 2022-07-23T11:01:07Z 1402.70 2022-07-23T11:01:15Z 1406.55 2022-07-23T11:01:16Z 1403.66 2022-07-23T11:01:24Z 1405.10 2022-07-23T11:01:45Z 1405.10 2022-07-23T11:02:18Z 1405.58 2022-07-23T11:02:48Z 1405.58 2022-07-23T11:03:18Z 1406.55 2022-07-23T11:03:23Z 1405.58 2022-07-23T11:03:37Z 1405.58 2022-07-23T11:04:02Z 1401.74 2022-07-23T11:04:18Z 1401.74 2022-07-23T11:04:19Z 1408.47 2022-07-23T11:04:20Z 1405.58 2022-07-23T11:04:21Z 1408.95 2022-07-23T11:04:22Z 1405.58 2022-07-23T11:04:23Z 1408.95 2022-07-23T11:04:30Z 1407.99 2022-07-23T11:04:31Z 1410.39 2022-07-23T11:04:43Z 1410.87 2022-07-23T11:04:49Z 1412.79 2022-07-23T11:04:55Z 1409.43 2022-07-23T11:04:56Z 1413.76 2022-07-23T11:04:57Z 1410.39 2022-07-23T11:04:58Z 1414.24 2022-07-23T11:04:59Z 1410.39 2022-07-23T11:05:00Z 1415.20 2022-07-23T11:05:01Z 1411.83 2022-07-23T11:05:02Z 1415.68 2022-07-23T11:05:06Z 1410.39 2022-07-23T11:05:07Z 1415.20 2022-07-23T11:05:08Z 1411.83 2022-07-23T11:05:09Z 1416.16 2022-07-23T11:05:10Z 1417.12 2022-07-23T11:05:19Z 1421.45 2022-07-23T11:05:26Z 1413.76 2022-07-23T11:05:27Z 1420.00 2022-07-23T11:05:28Z 1414.24 2022-07-23T11:05:29Z 1420.00 2022-07-23T11:05:30Z 1416.16 2022-07-23T11:05:31Z 1420.49 2022-07-23T11:05:32Z 1415.20 2022-07-23T11:05:33Z 1420.00 2022-07-23T11:05:35Z 1420.49 2022-07-23T11:05:39Z 1416.64 2022-07-23T11:05:40Z 1421.93 2022-07-23T11:05:41Z 1418.08 2022-07-23T11:05:46Z 1421.93 2022-07-23T11:05:47Z 1417.12 2022-07-23T11:05:50Z 1424.33 2022-07-23T11:05:51Z 1419.52 2022-07-23T11:05:52Z 1423.37 2022-07-23T11:05:53Z 1420.00 2022-07-23T11:05:55Z 1425.29 2022-07-23T11:05:56Z 1419.52 2022-07-23T11:05:57Z 1424.81 2022-07-23T11:05:58Z 1420.49 2022-07-23T11:05:59Z 1423.85 2022-07-23T11:06:00Z 1420.97 2022-07-23T11:06:01Z 1424.81 2022-07-23T11:06:04Z 1424.81 2022-07-23T11:06:11Z 1421.93 2022-07-23T11:06:16Z 1429.14 2022-07-23T11:06:17Z 1423.37 2022-07-23T11:06:19Z 1428.18 2022-07-23T11:06:20Z 1424.81 2022-07-23T11:06:21Z 1428.66 2022-07-23T11:06:22Z 1425.29 2022-07-23T11:06:27Z 1428.66 2022-07-23T11:06:28Z 1425.29 2022-07-23T11:06:31Z 1431.06 2022-07-23T11:06:32Z 1426.25 2022-07-23T11:06:33Z 1431.06 2022-07-23T11:06:34Z 1426.25 2022-07-23T11:06:35Z 1431.06 2022-07-23T11:06:36Z 1426.73 2022-07-23T11:06:37Z 1431.06 2022-07-23T11:06:38Z 1434.91 2022-07-23T11:06:50Z 1429.14 2022-07-23T11:06:51Z 1434.42 2022-07-23T11:06:52Z 1428.66 2022-07-23T11:06:53Z 1434.91 2022-07-23T11:06:54Z 1431.54 2022-07-23T11:06:57Z 1434.91 2022-07-23T11:07:00Z 1438.75 2022-07-23T11:07:12Z 1432.02 2022-07-23T11:07:13Z 1440.19 2022-07-23T11:07:14Z 1434.91 2022-07-23T11:07:15Z 1437.79 2022-07-23T11:07:20Z 1441.63 2022-07-23T11:07:30Z 1437.31 2022-07-23T11:07:31Z 1443.08 2022-07-23T11:07:37Z 1438.75 2022-07-23T11:07:38Z 1442.11 2022-07-23T11:07:44Z 1445.00 2022-07-23T11:07:57Z 1441.63 2022-07-23T11:07:58Z 1441.63 2022-07-23T11:07:59Z 1445.48 2022-07-23T11:08:00Z 1443.08 2022-07-23T11:08:01Z 1447.40 2022-07-23T11:08:05Z 1443.08 2022-07-23T11:08:07Z 1448.36 2022-07-23T11:08:08Z 1443.08 2022-07-23T11:08:09Z 1448.84 2022-07-23T11:08:10Z 1442.11 2022-07-23T11:08:11Z 1449.81 2022-07-23T11:08:12Z 1445.48 2022-07-23T11:08:13Z 1447.40 2022-07-23T11:08:14Z 1449.32 2022-07-23T11:08:19Z 1450.29 2022-07-23T11:08:22Z 1449.32 2022-07-23T11:08:23Z 1450.77 2022-07-23T11:08:25Z 1446.44 2022-07-23T11:08:26Z 1450.77 2022-07-23T11:08:27Z 1446.44 2022-07-23T11:08:34Z 1453.17 2022-07-23T11:08:35Z 1447.40 2022-07-23T11:08:36Z 1453.17 2022-07-23T11:08:37Z 1446.92 2022-07-23T11:08:38Z 1456.53 2022-07-23T11:08:39Z 1446.44 2022-07-23T11:08:40Z 1455.09 2022-07-23T11:08:41Z 1451.25 2022-07-23T11:08:42Z 1454.61 2022-07-23T11:08:48Z 1452.21 2022-07-23T11:08:49Z 1455.57 2022-07-23T11:08:56Z 1451.73 2022-07-23T11:08:57Z 1457.50 2022-07-23T11:08:58Z 1453.65 2022-07-23T11:09:00Z 1458.94 2022-07-23T11:09:05Z 1451.73 2022-07-23T11:09:06Z 1459.42 2022-07-23T11:09:07Z 1452.69 2022-07-23T11:09:08Z 1460.38 2022-07-23T11:09:09Z 1455.09 2022-07-23T11:09:10Z 1458.46 2022-07-23T11:09:11Z 1462.30 2022-07-23T11:09:26Z 1457.02 2022-07-23T11:09:27Z 1462.30 2022-07-23T11:09:28Z 1457.02 2022-07-23T11:09:29Z 1461.82 2022-07-23T11:09:30Z 1458.46 2022-07-23T11:09:31Z 1463.26 2022-07-23T11:09:32Z 1459.42 2022-07-23T11:09:33Z 1462.78 2022-07-23T11:09:37Z 1462.30 2022-07-23T11:09:38Z 1458.94 2022-07-23T11:09:39Z 1464.23 2022-07-23T11:09:40Z 1460.86 2022-07-23T11:09:43Z 1463.74 2022-07-23T11:09:46Z 1459.90 2022-07-23T11:09:50Z 1465.67 2022-07-23T11:09:51Z 1462.78 2022-07-23T11:09:55Z 1468.07 2022-07-23T11:09:56Z 1463.74 2022-07-23T11:09:57Z 1467.11 2022-07-23T11:10:01Z 1462.78 2022-07-23T11:10:02Z 1467.11 2022-07-23T11:10:03Z 1465.19 2022-07-23T11:10:06Z 1463.74 2022-07-23T11:10:08Z 1468.55 2022-07-23T11:10:09Z 1464.71 2022-07-23T11:10:17Z 1470.95 2022-07-23T11:10:18Z 1467.11 2022-07-23T11:10:19Z 1471.92 2022-07-23T11:10:25Z 1466.15 2022-07-23T11:10:26Z 1472.88 2022-07-23T11:10:27Z 1466.63 2022-07-23T11:10:28Z 1470.47 2022-07-23T11:10:29Z 1475.76 2022-07-23T11:10:44Z 1469.51 2022-07-23T11:10:45Z 1473.84 2022-07-23T11:10:46Z 1469.03 2022-07-23T11:10:47Z 1475.76 2022-07-23T11:10:48Z 1471.92 2022-07-23T11:10:49Z 1475.76 2022-07-23T11:10:55Z 1471.92 2022-07-23T11:10:58Z 1476.24 2022-07-23T11:10:59Z 1472.40 2022-07-23T11:11:04Z 1472.40 2022-07-23T11:11:05Z 1478.16 2022-07-23T11:11:07Z 1469.99 2022-07-23T11:11:08Z 1474.32 2022-07-23T11:11:09Z 1478.16 2022-07-23T11:11:10Z 1477.20 2022-07-23T11:11:11Z 1476.24 2022-07-23T11:11:13Z 1473.36 2022-07-23T11:11:14Z 1478.65 2022-07-23T11:11:15Z 1475.76 2022-07-23T11:11:16Z 1479.61 2022-07-23T11:11:19Z 1475.76 2022-07-23T11:11:20Z 1479.61 2022-07-23T11:11:24Z 1476.24 2022-07-23T11:11:25Z 1479.61 2022-07-23T11:11:26Z 1483.45 2022-07-23T11:11:37Z 1479.61 2022-07-23T11:11:38Z 1482.97 2022-07-23T11:11:44Z 1478.65 2022-07-23T11:11:45Z 1484.41 2022-07-23T11:11:46Z 1476.72 2022-07-23T11:11:47Z 1487.78 2022-07-23T11:11:48Z 1479.61 2022-07-23T11:11:49Z 1483.45 2022-07-23T11:11:50Z 1487.30 2022-07-23T11:12:07Z 1482.49 2022-07-23T11:12:08Z 1486.82 2022-07-23T11:12:10Z 1482.97 2022-07-23T11:12:18Z 1488.26 2022-07-23T11:12:19Z 1483.93 2022-07-23T11:12:20Z 1489.22 2022-07-23T11:12:23Z 1488.74 2022-07-23T11:12:24Z 1487.78 2022-07-23T11:12:26Z 1483.45 2022-07-23T11:12:29Z 1492.10 2022-07-23T11:12:30Z 1485.85 2022-07-23T11:12:31Z 1490.66 2022-07-23T11:12:32Z 1486.82 2022-07-23T11:12:33Z 1490.18 2022-07-23T11:12:34Z 1485.37 2022-07-23T11:12:37Z 1491.14 2022-07-23T11:12:38Z 1487.30 2022-07-23T11:12:39Z 1492.58 2022-07-23T11:12:40Z 1489.22 2022-07-23T11:12:41Z 1492.10 2022-07-23T11:12:47Z 1488.26 2022-07-23T11:12:48Z 1492.10 2022-07-23T11:12:49Z 1487.78 2022-07-23T11:12:50Z 1494.03 2022-07-23T11:12:51Z 1490.66 2022-07-23T11:12:52Z 1494.03 2022-07-23T11:13:01Z 1488.26 2022-07-23T11:13:02Z 1495.47 2022-07-23T11:13:03Z 1489.70 2022-07-23T11:13:04Z 1493.06 2022-07-23T11:13:05Z 1495.95 2022-07-23T11:13:11Z 1490.66 2022-07-23T11:13:12Z 1491.62 2022-07-23T11:13:18Z 1497.87 2022-07-23T11:13:19Z 1494.03 2022-07-23T11:13:20Z 1497.87 2022-07-23T11:13:23Z 1494.03 2022-07-23T11:13:29Z 1498.35 2022-07-23T11:13:30Z 1493.06 2022-07-23T11:13:36Z 1498.35 2022-07-23T11:13:37Z 1500.76 2022-07-23T11:13:49Z 1497.39 2022-07-23T11:13:50Z 1502.20 2022-07-23T11:13:51Z 1498.83 2022-07-23T11:13:52Z 1506.04 2022-07-23T11:13:56Z 1498.83 2022-07-23T11:13:57Z 1503.16 2022-07-23T11:13:58Z 1498.83 2022-07-23T11:13:59Z 1502.68 2022-07-23T11:14:00Z 1498.35 2022-07-23T11:14:02Z 1503.64 2022-07-23T11:14:18Z 1499.31 2022-07-23T11:14:19Z 1503.64 2022-07-23T11:14:20Z 1499.31 2022-07-23T11:14:21Z 1503.16 2022-07-23T11:14:22Z 1499.79 2022-07-23T11:14:27Z 1505.56 2022-07-23T11:14:28Z 1502.68 2022-07-23T11:14:29Z 1498.35 2022-07-23T11:14:34Z 1506.04 2022-07-23T11:14:35Z 1502.68 2022-07-23T11:14:36Z 1506.04 2022-07-23T11:14:37Z 1500.27 2022-07-23T11:14:39Z 1507.97 2022-07-23T11:14:40Z 1502.68 2022-07-23T11:14:41Z 1505.08 2022-07-23T11:14:44Z 1508.93 2022-07-23T11:14:52Z 1504.12 2022-07-23T11:14:53Z 1508.45 2022-07-23T11:14:54Z 1509.41 2022-07-23T11:15:01Z 1503.64 2022-07-23T11:15:02Z 1507.48 2022-07-23T11:15:03Z 1510.85 2022-07-23T11:15:04Z 1508.45 2022-07-23T11:15:05Z 1512.29 2022-07-23T11:15:09Z 1507.48 2022-07-23T11:15:10Z 1511.33 2022-07-23T11:15:11Z 1507.00 2022-07-23T11:15:12Z 1512.29 2022-07-23T11:15:13Z 1508.45 2022-07-23T11:15:15Z 1513.25 2022-07-23T11:15:16Z 1508.93 2022-07-23T11:15:17Z 1512.29 2022-07-23T11:15:18Z 1508.45 2022-07-23T11:15:21Z 1514.21 2022-07-23T11:15:22Z 1510.37 2022-07-23T11:15:23Z 1514.69 2022-07-23T11:15:25Z 1508.93 2022-07-23T11:15:26Z 1515.66 2022-07-23T11:15:27Z 1508.93 2022-07-23T11:15:28Z 1516.14 2022-07-23T11:15:29Z 1507.97 2022-07-23T11:15:30Z 1516.62 2022-07-23T11:15:32Z 1511.33 2022-07-23T11:15:33Z 1515.18 2022-07-23T11:15:34Z 1512.29 2022-07-23T11:15:40Z 1516.14 2022-07-23T11:15:41Z 1512.29 2022-07-23T11:15:42Z 1517.10 2022-07-23T11:15:43Z 1513.73 2022-07-23T11:15:47Z 1518.06 2022-07-23T11:15:48Z 1513.25 2022-07-23T11:15:49Z 1517.10 2022-07-23T11:15:50Z 1519.02 2022-07-23T11:16:03Z 1521.90 2022-07-23T11:16:16Z 1518.54 2022-07-23T11:16:22Z 1522.39 2022-07-23T11:16:23Z 1520.46 2022-07-23T11:16:24Z 1523.83 2022-07-23T11:16:30Z 1519.02 2022-07-23T11:16:32Z 1526.23 2022-07-23T11:16:33Z 1521.42 2022-07-23T11:16:34Z 1525.27 2022-07-23T11:16:35Z 1520.94 2022-07-23T11:16:36Z 1525.75 2022-07-23T11:16:37Z 1520.94 2022-07-23T11:16:38Z 1525.27 2022-07-23T11:16:39Z 1521.90 2022-07-23T11:16:40Z 1525.75 2022-07-23T11:16:41Z 1521.42 2022-07-23T11:16:48Z 1527.19 2022-07-23T11:16:49Z 1531.52 2022-07-23T11:17:01Z 1525.75 2022-07-23T11:17:02Z 1529.59 2022-07-23T11:17:03Z 1525.75 2022-07-23T11:17:13Z 1531.52 2022-07-23T11:17:14Z 1528.15 2022-07-23T11:17:15Z 1532.96 2022-07-23T11:17:16Z 1530.08 2022-07-23T11:17:19Z 1533.92 2022-07-23T11:17:28Z 1527.19 2022-07-23T11:17:29Z 1536.80 2022-07-23T11:17:30Z 1531.52 2022-07-23T11:17:31Z 1535.84 2022-07-23T11:17:36Z 1530.56 2022-07-23T11:17:37Z 1535.36 2022-07-23T11:17:38Z 1529.59 2022-07-23T11:17:39Z 1536.32 2022-07-23T11:17:40Z 1532.48 2022-07-23T11:17:41Z 1537.29 2022-07-23T11:17:42Z 1532.00 2022-07-23T11:17:43Z 1535.84 2022-07-23T11:17:44Z 1532.96 2022-07-23T11:17:45Z 1536.80 2022-07-23T11:17:49Z 1532.96 2022-07-23T11:17:50Z 1538.73 2022-07-23T11:17:51Z 1532.48 2022-07-23T11:17:52Z 1538.25 2022-07-23T11:17:53Z 1532.96 2022-07-23T11:17:54Z 1539.69 2022-07-23T11:17:55Z 1533.92 2022-07-23T11:17:56Z 1539.21 2022-07-23T11:17:57Z 1534.40 2022-07-23T11:17:58Z 1537.77 2022-07-23T11:17:59Z 1534.40 2022-07-23T11:18:06Z 1540.65 2022-07-23T11:18:07Z 1535.84 2022-07-23T11:18:08Z 1540.17 2022-07-23T11:18:09Z 1541.61 2022-07-23T11:18:22Z 1537.29 2022-07-23T11:18:23Z 1543.53 2022-07-23T11:18:24Z 1537.29 2022-07-23T11:18:25Z 1541.13 2022-07-23T11:18:26Z 1537.29 2022-07-23T11:18:33Z 1545.46 2022-07-23T11:18:34Z 1541.13 2022-07-23T11:18:35Z 1544.01 2022-07-23T11:18:39Z 1538.73 2022-07-23T11:18:40Z 1546.90 2022-07-23T11:18:41Z 1541.61 2022-07-23T11:18:42Z 1546.42 2022-07-23T11:18:43Z 1541.61 2022-07-23T11:18:44Z 1546.42 2022-07-23T11:18:45Z 1542.57 2022-07-23T11:18:48Z 1547.38 2022-07-23T11:18:49Z 1540.17 2022-07-23T11:18:50Z 1547.86 2022-07-23T11:18:51Z 1543.53 2022-07-23T11:18:55Z 1549.30 2022-07-23T11:18:56Z 1543.05 2022-07-23T11:18:57Z 1547.38 2022-07-23T11:18:58Z 1551.22 2022-07-23T11:19:04Z 1547.86 2022-07-23T11:19:05Z 1550.74 2022-07-23T11:19:10Z 1546.90 2022-07-23T11:19:11Z 1550.26 2022-07-23T11:19:20Z 1553.15 2022-07-23T11:19:25Z 1544.50 2022-07-23T11:19:26Z 1555.55 2022-07-23T11:19:27Z 1552.67 2022-07-23T11:19:28Z 1550.74 2022-07-23T11:19:30Z 1551.22 2022-07-23T11:19:45Z 1550.74 2022-07-23T11:20:10Z 1550.74 2022-07-23T11:20:28Z 1552.19 2022-07-23T11:21:01Z 1548.34 2022-07-23T11:21:04Z 1556.03 2022-07-23T11:21:05Z 1551.22 2022-07-23T11:21:06Z 1554.11 2022-07-23T11:21:10Z 1550.26 2022-07-23T11:21:14Z 1556.03 2022-07-23T11:21:15Z 1554.11 2022-07-23T11:21:18Z 1555.07 2022-07-23T11:21:22Z 1559.40 2022-07-23T11:21:28Z 1555.55 2022-07-23T11:21:29Z 1559.40 2022-07-23T11:21:35Z 1555.55 2022-07-23T11:21:36Z 1559.88 2022-07-23T11:21:40Z 1555.07 2022-07-23T11:21:41Z 1559.88 2022-07-23T11:21:42Z 1556.03 2022-07-23T11:21:43Z 1559.40 2022-07-23T11:21:49Z 1562.28 2022-07-23T11:21:57Z 1561.80 2022-07-23T11:21:58Z 1557.95 2022-07-23T11:22:00Z 1563.24 2022-07-23T11:22:01Z 1559.88 2022-07-23T11:22:03Z 1562.28 2022-07-23T11:22:06Z 1566.61 2022-07-23T11:22:20Z 1566.12 2022-07-23T11:22:21Z 1563.24 2022-07-23T11:22:22Z 1566.61 2022-07-23T11:22:23Z 1561.32 2022-07-23T11:22:24Z 1567.09 2022-07-23T11:22:25Z 1560.84 2022-07-23T11:22:26Z 1567.09 2022-07-23T11:22:27Z 1563.72 2022-07-23T11:22:43Z 1560.84 2022-07-23T11:22:44Z 1569.01 2022-07-23T11:22:45Z 1564.20 2022-07-23T11:22:46Z 1561.32 2022-07-23T11:22:51Z 1570.93 2022-07-23T11:22:52Z 1564.68 2022-07-23T11:22:53Z 1568.53 2022-07-23T11:22:54Z 1565.16 2022-07-23T11:23:00Z 1569.01 2022-07-23T11:23:01Z 1563.72 2022-07-23T11:23:03Z 1571.41 2022-07-23T11:23:04Z 1567.57 2022-07-23T11:23:06Z 1571.41 2022-07-23T11:23:10Z 1568.05 2022-07-23T11:23:11Z 1571.41 2022-07-23T11:23:12Z 1566.12 2022-07-23T11:23:13Z 1572.85 2022-07-23T11:23:14Z 1566.12 2022-07-23T11:23:15Z 1572.37 2022-07-23T11:23:16Z 1567.09 2022-07-23T11:23:17Z 1571.41 2022-07-23T11:23:18Z 1567.57 2022-07-23T11:23:22Z 1574.30 2022-07-23T11:23:23Z 1566.12 2022-07-23T11:23:24Z 1575.74 2022-07-23T11:23:25Z 1568.53 2022-07-23T11:23:26Z 1572.85 2022-07-23T11:23:27Z 1569.01 2022-07-23T11:23:28Z 1574.78 2022-07-23T11:23:29Z 1569.97 2022-07-23T11:23:30Z 1574.30 2022-07-23T11:23:31Z 1569.49 2022-07-23T11:23:32Z 1573.33 2022-07-23T11:23:33Z 1576.70 2022-07-23T11:23:43Z 1570.45 2022-07-23T11:23:44Z 1576.70 2022-07-23T11:23:45Z 1572.85 2022-07-23T11:23:46Z 1576.70 2022-07-23T11:23:47Z 1570.93 2022-07-23T11:23:51Z 1579.58 2022-07-23T11:23:52Z 1572.37 2022-07-23T11:23:53Z 1576.22 2022-07-23T11:23:54Z 1580.06 2022-07-23T11:23:58Z 1574.30 2022-07-23T11:23:59Z 1578.62 2022-07-23T11:24:00Z 1575.26 2022-07-23T11:24:04Z 1578.62 2022-07-23T11:24:05Z 1575.26 2022-07-23T11:24:06Z 1581.51 2022-07-23T11:24:07Z 1576.22 2022-07-23T11:24:08Z 1581.51 2022-07-23T11:24:09Z 1575.74 2022-07-23T11:24:10Z 1580.54 2022-07-23T11:24:11Z 1576.22 2022-07-23T11:24:12Z 1581.03 2022-07-23T11:24:13Z 1575.26 2022-07-23T11:24:14Z 1582.47 2022-07-23T11:24:15Z 1572.37 2022-07-23T11:24:16Z 1582.95 2022-07-23T11:24:17Z 1579.58 2022-07-23T11:24:19Z 1576.22 2022-07-23T11:24:23Z 1581.51 2022-07-23T11:24:24Z 1578.14 2022-07-23T11:24:31Z 1585.35 2022-07-23T11:24:32Z 1579.10 2022-07-23T11:24:33Z 1583.43 2022-07-23T11:24:34Z 1579.10 2022-07-23T11:24:40Z 1587.27 2022-07-23T11:24:41Z 1579.58 2022-07-23T11:24:42Z 1587.27 2022-07-23T11:24:43Z 1581.51 2022-07-23T11:24:44Z 1585.35 2022-07-23T11:24:45Z 1580.06 2022-07-23T11:24:46Z 1586.79 2022-07-23T11:24:47Z 1581.51 2022-07-23T11:24:48Z 1586.31 2022-07-23T11:24:49Z 1582.47 2022-07-23T11:24:50Z 1585.83 2022-07-23T11:24:51Z 1584.39 2022-07-23T11:24:55Z 1586.31 2022-07-23T11:24:58Z 1589.68 2022-07-23T11:25:05Z 1587.27 2022-07-23T11:25:06Z 1583.91 2022-07-23T11:25:16Z 1591.60 2022-07-23T11:25:17Z 1586.31 2022-07-23T11:25:18Z 1591.12 2022-07-23T11:25:19Z 1587.75 2022-07-23T11:25:20Z 1592.08 2022-07-23T11:25:21Z 1587.75 2022-07-23T11:25:22Z 1591.12 2022-07-23T11:25:23Z 1586.79 2022-07-23T11:25:38Z 1595.45 2022-07-23T11:25:39Z 1590.16 2022-07-23T11:25:42Z 1594.00 2022-07-23T11:25:44Z 1592.56 2022-07-23T11:25:45Z 1595.93 2022-07-23T11:25:49Z 1590.64 2022-07-23T11:25:50Z 1595.93 2022-07-23T11:25:51Z 1590.64 2022-07-23T11:25:52Z 1595.45 2022-07-23T11:25:53Z 1591.60 2022-07-23T11:25:56Z 1595.93 2022-07-23T11:25:57Z 1591.60 2022-07-23T11:25:58Z 1598.33 2022-07-23T11:25:59Z 1593.52 2022-07-23T11:26:00Z 1599.77 2022-07-23T11:26:05Z 1595.45 2022-07-23T11:26:06Z 1594.00 2022-07-23T11:26:10Z 1597.37 2022-07-23T11:26:11Z 1592.08 2022-07-23T11:26:16Z 1599.29 2022-07-23T11:26:17Z 1594.48 2022-07-23T11:26:18Z 1600.25 2022-07-23T11:26:19Z 1596.89 2022-07-23T11:26:21Z 1598.33 2022-07-23T11:26:28Z 1601.21 2022-07-23T11:26:46Z 1601.21 2022-07-23T11:26:47Z 1598.33 2022-07-23T11:26:48Z 1602.17 2022-07-23T11:26:49Z 1598.81 2022-07-23T11:26:54Z 1603.14 2022-07-23T11:26:55Z 1599.77 2022-07-23T11:26:56Z 1604.10 2022-07-23T11:26:57Z 1600.73 2022-07-23T11:27:01Z 1604.10 2022-07-23T11:27:02Z 1600.25 2022-07-23T11:27:09Z 1606.50 2022-07-23T11:27:10Z 1602.17 2022-07-23T11:27:11Z 1607.94 2022-07-23T11:27:12Z 1604.10 2022-07-23T11:27:14Z 1606.50 2022-07-23T11:27:21Z 1611.31 2022-07-23T11:27:36Z 1606.98 2022-07-23T11:27:38Z 1611.79 2022-07-23T11:27:39Z 1607.46 2022-07-23T11:27:40Z 1611.31 2022-07-23T11:27:41Z 1607.46 2022-07-23T11:27:42Z 1610.83 2022-07-23T11:27:46Z 1614.19 2022-07-23T11:27:59Z 1609.86 2022-07-23T11:28:04Z 1614.19 2022-07-23T11:28:05Z 1610.83 2022-07-23T11:28:14Z 1614.19 2022-07-23T11:28:16Z 1613.71 2022-07-23T11:28:17Z 1607.94 2022-07-23T11:28:22Z 1618.52 2022-07-23T11:28:23Z 1613.23 2022-07-23T11:28:24Z 1609.38 2022-07-23T11:28:26Z 1616.59 2022-07-23T11:28:27Z 1619.96 2022-07-23T11:28:30Z 1614.67 2022-07-23T11:28:31Z 1618.04 2022-07-23T11:28:40Z 1613.71 2022-07-23T11:28:41Z 1620.92 2022-07-23T11:28:42Z 1613.71 2022-07-23T11:28:43Z 1618.52 2022-07-23T11:28:44Z 1619.00 2022-07-23T11:28:55Z 1622.84 2022-07-23T11:29:01Z 1618.52 2022-07-23T11:29:02Z 1622.84 2022-07-23T11:29:10Z 1618.52 2022-07-23T11:29:13Z 1623.80 2022-07-23T11:29:14Z 1619.96 2022-07-23T11:29:15Z 1624.28 2022-07-23T11:29:16Z 1619.96 2022-07-23T11:29:23Z 1625.73 2022-07-23T11:29:24Z 1625.25 2022-07-23T11:29:25Z 1623.80 2022-07-23T11:29:27Z 1628.13 2022-07-23T11:29:37Z 1623.32 2022-07-23T11:29:38Z 1628.13 2022-07-23T11:29:39Z 1624.28 2022-07-23T11:29:40Z 1628.13 2022-07-23T11:29:50Z 1624.28 2022-07-23T11:29:51Z 1630.53 2022-07-23T11:29:52Z 1627.17 2022-07-23T11:29:54Z 1628.13 2022-07-23T11:30:10Z 1628.61 2022-07-23T11:30:36Z 1628.13 2022-07-23T11:30:46Z 1626.69 2022-07-23T11:31:06Z 1628.13 2022-07-23T11:31:08Z 1631.98 2022-07-23T11:31:21Z 1628.13 2022-07-23T11:31:22Z 1634.38 2022-07-23T11:31:27Z 1626.21 2022-07-23T11:31:28Z 1633.42 2022-07-23T11:31:29Z 1628.61 2022-07-23T11:31:30Z 1632.94 2022-07-23T11:31:31Z 1629.09 2022-07-23T11:31:32Z 1632.46 2022-07-23T11:31:35Z 1629.09 2022-07-23T11:31:36Z 1634.86 2022-07-23T11:31:37Z 1630.05 2022-07-23T11:31:38Z 1633.42 2022-07-23T11:31:41Z 1628.61 2022-07-23T11:31:42Z 1636.30 2022-07-23T11:31:43Z 1629.09 2022-07-23T11:31:44Z 1634.38 2022-07-23T11:31:45Z 1631.01 2022-07-23T11:31:47Z 1635.82 2022-07-23T11:31:48Z 1631.98 2022-07-23T11:31:52Z 1635.82 2022-07-23T11:31:53Z 1635.34 2022-07-23T11:31:54Z 1634.38 2022-07-23T11:31:56Z 1637.74 2022-07-23T11:32:04Z 1633.90 2022-07-23T11:32:18Z 1639.19 2022-07-23T11:32:19Z 1634.86 2022-07-23T11:32:20Z 1641.11 2022-07-23T11:32:21Z 1637.74 2022-07-23T11:32:22Z 1642.07 2022-07-23T11:32:26Z 1638.70 2022-07-23T11:32:27Z 1642.07 2022-07-23T11:32:34Z 1637.26 2022-07-23T11:32:35Z 1642.55 2022-07-23T11:32:36Z 1638.22 2022-07-23T11:32:37Z 1641.11 2022-07-23T11:32:44Z 1637.74 2022-07-23T11:32:52Z 1638.22 2022-07-23T11:32:53Z 1643.99 2022-07-23T11:32:54Z 1641.59 2022-07-23T11:32:55Z 1638.22 2022-07-23T11:32:57Z 1642.55 2022-07-23T11:32:58Z 1638.70 2022-07-23T11:33:04Z 1645.43 2022-07-23T11:33:05Z 1641.11 2022-07-23T11:33:06Z 1643.99 2022-07-23T11:33:08Z 1640.15 2022-07-23T11:33:20Z 1649.28 2022-07-23T11:33:21Z 1645.91 2022-07-23T11:33:22Z 1641.11 2022-07-23T11:33:23Z 1648.80 2022-07-23T11:33:24Z 1645.43 2022-07-23T11:33:25Z 1649.28 2022-07-23T11:33:34Z 1644.95 2022-07-23T11:33:39Z 1649.28 2022-07-23T11:33:41Z 1645.91 2022-07-23T11:33:42Z 1650.24 2022-07-23T11:33:43Z 1645.91 2022-07-23T11:33:44Z 1651.20 2022-07-23T11:33:45Z 1647.36 2022-07-23T11:33:46Z 1653.12 2022-07-23T11:33:49Z 1649.28 2022-07-23T11:33:50Z 1652.16 2022-07-23T11:33:58Z 1648.80 2022-07-23T11:34:04Z 1652.16 2022-07-23T11:34:05Z 1645.43 2022-07-23T11:34:08Z 1652.16 2022-07-23T11:34:09Z 1652.64 2022-07-23T11:34:15Z 1648.80 2022-07-23T11:34:17Z 1654.09 2022-07-23T11:34:20Z 1650.72 2022-07-23T11:34:22Z 1647.84 2022-07-23T11:34:23Z 1654.09 2022-07-23T11:34:24Z 1653.12 2022-07-23T11:34:25Z 1653.12 2022-07-23T11:34:30Z 1648.32 2022-07-23T11:34:31Z 1653.12 2022-07-23T11:34:32Z 1656.97 2022-07-23T11:34:39Z 1648.80 2022-07-23T11:34:40Z 1653.60 2022-07-23T11:34:41Z 1655.53 2022-07-23T11:34:43Z 1653.60 2022-07-23T11:34:54Z 1657.45 2022-07-23T11:34:57Z 1660.81 2022-07-23T11:35:02Z 1656.97 2022-07-23T11:35:03Z 1652.64 2022-07-23T11:35:04Z 1654.57 2022-07-23T11:35:05Z 1662.26 2022-07-23T11:35:06Z 1657.93 2022-07-23T11:35:07Z 1659.37 2022-07-23T11:35:13Z 1659.37 2022-07-23T11:35:32Z 1659.37 2022-07-23T11:36:01Z 1660.33 2022-07-23T11:36:17Z 1664.18 2022-07-23T11:36:28Z 1661.30 2022-07-23T11:36:29Z 1665.14 2022-07-23T11:36:35Z 1661.78 2022-07-23T11:36:36Z 1659.37 2022-07-23T11:36:38Z 1668.02 2022-07-23T11:36:39Z 1665.14 2022-07-23T11:36:40Z 1669.47 2022-07-23T11:36:49Z 1662.74 2022-07-23T11:36:50Z 1669.47 2022-07-23T11:36:51Z 1664.18 2022-07-23T11:36:52Z 1668.51 2022-07-23T11:36:53Z 1665.62 2022-07-23T11:36:54Z 1669.47 2022-07-23T11:36:55Z 1663.70 2022-07-23T11:36:59Z 1669.47 2022-07-23T11:37:00Z 1669.47 2022-07-23T11:37:01Z 1672.83 2022-07-23T11:37:09Z 1666.58 2022-07-23T11:37:10Z 1671.87 2022-07-23T11:37:11Z 1667.54 2022-07-23T11:37:12Z 1671.39 2022-07-23T11:37:13Z 1668.02 2022-07-23T11:37:14Z 1672.35 2022-07-23T11:37:17Z 1668.02 2022-07-23T11:37:18Z 1674.27 2022-07-23T11:37:19Z 1670.43 2022-07-23T11:37:20Z 1674.27 2022-07-23T11:37:32Z 1668.99 2022-07-23T11:37:42Z 1678.12 2022-07-23T11:37:43Z 1670.91 2022-07-23T11:37:44Z 1678.12 2022-07-23T11:37:45Z 1671.87 2022-07-23T11:37:46Z 1677.64 2022-07-23T11:37:47Z 1673.79 2022-07-23T11:37:48Z 1677.16 2022-07-23T11:37:52Z 1673.79 2022-07-23T11:38:03Z 1679.56 2022-07-23T11:38:04Z 1676.20 2022-07-23T11:38:05Z 1681.00 2022-07-23T11:38:08Z 1675.23 2022-07-23T11:38:09Z 1679.08 2022-07-23T11:38:10Z 1676.20 2022-07-23T11:38:11Z 1680.04 2022-07-23T11:38:12Z 1675.72 2022-07-23T11:38:13Z 1681.00 2022-07-23T11:38:14Z 1675.72 2022-07-23T11:38:15Z 1680.52 2022-07-23T11:38:16Z 1676.68 2022-07-23T11:38:17Z 1680.04 2022-07-23T11:38:19Z 1677.16 2022-07-23T11:38:31Z 1681.48 2022-07-23T11:38:32Z 1679.56 2022-07-23T11:38:33Z 1680.52 2022-07-23T11:38:41Z 1677.64 2022-07-23T11:38:47Z 1684.85 2022-07-23T11:38:48Z 1680.04 2022-07-23T11:38:49Z 1683.89 2022-07-23T11:38:55Z 1680.04 2022-07-23T11:38:56Z 1684.37 2022-07-23T11:38:57Z 1680.04 2022-07-23T11:38:58Z 1684.85 2022-07-23T11:38:59Z 1680.04 2022-07-23T11:39:00Z 1684.85 2022-07-23T11:39:01Z 1681.96 2022-07-23T11:39:02Z 1684.85 2022-07-23T11:39:06Z 1681.00 2022-07-23T11:39:09Z 1687.25 2022-07-23T11:39:11Z 1682.93 2022-07-23T11:39:12Z 1686.77 2022-07-23T11:39:13Z 1681.48 2022-07-23T11:39:14Z 1687.73 2022-07-23T11:39:15Z 1683.89 2022-07-23T11:39:16Z 1687.73 2022-07-23T11:39:17Z 1682.93 2022-07-23T11:39:18Z 1686.77 2022-07-23T11:39:19Z 1687.73 2022-07-23T11:39:35Z 1688.69 2022-07-23T11:39:41Z 1690.14 2022-07-23T11:39:51Z 1685.81 2022-07-23T11:40:01Z 1690.62 2022-07-23T11:40:02Z 1693.98 2022-07-23T11:40:03Z 1690.62 2022-07-23T11:40:07Z 1693.98 2022-07-23T11:40:13Z 1688.69 2022-07-23T11:40:14Z 1696.86 2022-07-23T11:40:15Z 1688.69 2022-07-23T11:40:16Z 1693.98 2022-07-23T11:40:17Z 1692.54 2022-07-23T11:40:29Z 1696.86 2022-07-23T11:40:30Z 1693.50 2022-07-23T11:40:31Z 1696.86 2022-07-23T11:40:32Z 1696.38 2022-07-23T11:40:36Z 1699.75 2022-07-23T11:40:41Z 1693.98 2022-07-23T11:40:43Z 1698.79 2022-07-23T11:40:44Z 1690.62 2022-07-23T11:40:46Z 1702.15 2022-07-23T11:40:47Z 1698.31 2022-07-23T11:40:49Z 1694.46 2022-07-23T11:40:51Z 1697.83 2022-07-23T11:40:52Z 1700.71 2022-07-23T11:40:55Z 1697.34 2022-07-23T11:40:56Z 1700.71 2022-07-23T11:40:59Z 1696.86 2022-07-23T11:41:00Z 1700.23 2022-07-23T11:41:01Z 1696.38 2022-07-23T11:41:05Z 1702.15 2022-07-23T11:41:06Z 1697.83 2022-07-23T11:41:07Z 1701.67 2022-07-23T11:41:08Z 1696.38 2022-07-23T11:41:10Z 1699.75 2022-07-23T11:41:11Z 1702.63 2022-07-23T11:41:13Z 1697.34 2022-07-23T11:41:14Z 1701.67 2022-07-23T11:41:15Z 1703.11 2022-07-23T11:41:17Z 1699.75 2022-07-23T11:41:18Z 1703.59 2022-07-23T11:41:19Z 1698.31 2022-07-23T11:41:22Z 1704.07 2022-07-23T11:41:23Z 1704.55 2022-07-23T11:41:24Z 1698.31 2022-07-23T11:41:26Z 1705.04 2022-07-23T11:41:27Z 1699.27 2022-07-23T11:41:29Z 1706.00 2022-07-23T11:41:30Z 1702.15 2022-07-23T11:41:31Z 1706.96 2022-07-23T11:41:35Z 1706.96 2022-07-23T11:41:36Z 1704.07 2022-07-23T11:41:38Z 1699.75 2022-07-23T11:41:39Z 1706.96 2022-07-23T11:41:40Z 1704.07 2022-07-23T11:41:41Z 1708.40 2022-07-23T11:41:46Z 1702.63 2022-07-23T11:41:47Z 1706.96 2022-07-23T11:41:48Z 1703.59 2022-07-23T11:41:55Z 1709.84 2022-07-23T11:41:56Z 1705.52 2022-07-23T11:41:57Z 1709.84 2022-07-23T11:41:58Z 1705.52 2022-07-23T11:41:59Z 1710.32 2022-07-23T11:42:02Z 1706.48 2022-07-23T11:42:03Z 1710.32 2022-07-23T11:42:07Z 1702.63 2022-07-23T11:42:08Z 1711.76 2022-07-23T11:42:09Z 1706.00 2022-07-23T11:42:11Z 1712.25 2022-07-23T11:42:12Z 1707.92 2022-07-23T11:42:13Z 1711.76 2022-07-23T11:42:17Z 1708.40 2022-07-23T11:42:18Z 1715.61 2022-07-23T11:42:41Z 1709.84 2022-07-23T11:42:42Z 1713.69 2022-07-23T11:42:47Z 1708.88 2022-07-23T11:42:50Z 1713.69 2022-07-23T11:42:51Z 1710.80 2022-07-23T11:42:55Z 1715.61 2022-07-23T11:42:57Z 1712.73 2022-07-23T11:42:58Z 1708.88 2022-07-23T11:43:01Z 1710.80 2022-07-23T11:43:02Z 1714.65 2022-07-23T11:43:03Z 1711.28 2022-07-23T11:43:15Z 1718.97 2022-07-23T11:43:16Z 1711.28 2022-07-23T11:43:17Z 1718.49 2022-07-23T11:43:18Z 1715.13 2022-07-23T11:43:19Z 1724.26 2022-07-23T11:43:25Z 1717.53 2022-07-23T11:43:26Z 1711.76 2022-07-23T11:43:29Z 1716.57 2022-07-23T11:43:30Z 1717.53 2022-07-23T11:43:35Z 1721.38 2022-07-23T11:43:36Z 1713.69 2022-07-23T11:43:37Z 1720.90 2022-07-23T11:43:38Z 1716.57 2022-07-23T11:43:40Z 1712.73 2022-07-23T11:43:41Z 1720.90 2022-07-23T11:43:42Z 1717.53 2022-07-23T11:43:43Z 1713.69 2022-07-23T11:43:46Z 1719.94 2022-07-23T11:43:47Z 1716.09 2022-07-23T11:43:56Z 1721.38 2022-07-23T11:43:57Z 1713.21 2022-07-23T11:43:58Z 1721.86 2022-07-23T11:44:00Z 1721.86 2022-07-23T11:44:01Z 1709.36 2022-07-23T11:44:02Z 1730.51 2022-07-23T11:44:03Z 1720.42 2022-07-23T11:44:04Z 1717.05 2022-07-23T11:44:09Z 1722.34 2022-07-23T11:44:11Z 1720.42 2022-07-23T11:44:12Z 1716.09 2022-07-23T11:44:13Z 1719.46 2022-07-23T11:44:14Z 1722.82 2022-07-23T11:44:15Z 1717.53 2022-07-23T11:44:16Z 1720.90 2022-07-23T11:44:17Z 1720.90 2022-07-23T11:44:28Z 1723.78 2022-07-23T11:44:33Z 1723.78 2022-07-23T11:44:34Z 1716.57 2022-07-23T11:44:36Z 1722.34 2022-07-23T11:44:37Z 1725.70 2022-07-23T11:44:40Z 1718.01 2022-07-23T11:44:41Z 1723.78 2022-07-23T11:44:42Z 1727.63 2022-07-23T11:44:44Z 1722.82 2022-07-23T11:44:45Z 1726.67 2022-07-23T11:44:51Z 1726.67 2022-07-23T11:44:52Z 1725.22 2022-07-23T11:44:56Z 1718.01 2022-07-23T11:45:03Z 1724.26 2022-07-23T11:45:04Z 1730.99 2022-07-23T11:45:05Z 1727.15 2022-07-23T11:45:06Z 1723.78 2022-07-23T11:45:07Z 1725.70 2022-07-23T11:45:08Z 1727.15 2022-07-23T11:45:11Z 1729.07 2022-07-23T11:45:15Z 1725.22 2022-07-23T11:45:16Z 1728.59 2022-07-23T11:45:17Z 1724.26 2022-07-23T11:45:20Z 1730.99 2022-07-23T11:45:21Z 1724.26 2022-07-23T11:45:23Z 1730.03 2022-07-23T11:45:24Z 1733.39 2022-07-23T11:45:26Z 1727.15 2022-07-23T11:45:27Z 1732.91 2022-07-23T11:45:32Z 1730.03 2022-07-23T11:45:33Z 1726.67 2022-07-23T11:45:36Z 1733.39 2022-07-23T11:45:37Z 1729.07 2022-07-23T11:45:38Z 1733.88 2022-07-23T11:45:39Z 1730.51 2022-07-23T11:45:40Z 1734.36 2022-07-23T11:45:44Z 1730.99 2022-07-23T11:45:45Z 1736.28 2022-07-23T11:45:51Z 1732.43 2022-07-23T11:46:06Z 1736.28 2022-07-23T11:46:09Z 1730.03 2022-07-23T11:46:10Z 1735.80 2022-07-23T11:46:11Z 1731.95 2022-07-23T11:46:16Z 1736.28 2022-07-23T11:46:17Z 1733.39 2022-07-23T11:46:18Z 1736.76 2022-07-23T11:46:19Z 1733.39 2022-07-23T11:46:24Z 1737.24 2022-07-23T11:46:25Z 1733.88 2022-07-23T11:46:29Z 1737.72 2022-07-23T11:46:31Z 1737.24 2022-07-23T11:46:32Z 1733.39 2022-07-23T11:46:35Z 1737.24 2022-07-23T11:46:37Z 1737.24 2022-07-23T11:46:49Z 1738.68 2022-07-23T11:46:51Z 1740.12 2022-07-23T11:46:59Z 1743.49 2022-07-23T11:47:09Z 1739.64 2022-07-23T11:47:11Z 1744.93 2022-07-23T11:47:12Z 1737.72 2022-07-23T11:47:13Z 1745.41 2022-07-23T11:47:14Z 1740.60 2022-07-23T11:47:15Z 1746.85 2022-07-23T11:47:16Z 1740.60 2022-07-23T11:47:17Z 1744.93 2022-07-23T11:47:18Z 1741.57 2022-07-23T11:47:21Z 1745.89 2022-07-23T11:47:22Z 1743.01 2022-07-23T11:47:23Z 1750.22 2022-07-23T11:47:30Z 1743.49 2022-07-23T11:47:31Z 1747.33 2022-07-23T11:47:33Z 1746.85 2022-07-23T11:47:34Z 1746.37 2022-07-23T11:47:55Z 1745.89 2022-07-23T11:48:09Z 1749.74 2022-07-23T11:48:15Z 1744.93 2022-07-23T11:48:16Z 1748.29 2022-07-23T11:48:17Z 1751.66 2022-07-23T11:48:33Z 1746.85 2022-07-23T11:48:34Z 1751.66 2022-07-23T11:48:35Z 1748.29 2022-07-23T11:48:37Z 1752.14 2022-07-23T11:48:38Z 1748.78 2022-07-23T11:48:39Z 1754.06 2022-07-23T11:48:42Z 1748.29 2022-07-23T11:48:43Z 1752.14 2022-07-23T11:48:44Z 1755.50 2022-07-23T11:48:59Z 1751.18 2022-07-23T11:49:00Z 1756.47 2022-07-23T11:49:03Z 1751.66 2022-07-23T11:49:04Z 1755.99 2022-07-23T11:49:05Z 1750.70 2022-07-23T11:49:06Z 1755.50 2022-07-23T11:49:07Z 1751.66 2022-07-23T11:49:08Z 1758.87 2022-07-23T11:49:09Z 1753.10 2022-07-23T11:49:10Z 1757.43 2022-07-23T11:49:11Z 1748.78 2022-07-23T11:49:15Z 1761.27 2022-07-23T11:49:16Z 1755.02 2022-07-23T11:49:17Z 1758.87 2022-07-23T11:49:19Z 1755.02 2022-07-23T11:49:20Z 1760.31 2022-07-23T11:49:25Z 1753.10 2022-07-23T11:49:27Z 1761.27 2022-07-23T11:49:28Z 1757.91 2022-07-23T11:49:29Z 1755.99 2022-07-23T11:49:31Z 1759.83 2022-07-23T11:49:32Z 1756.47 2022-07-23T11:49:33Z 1759.83 2022-07-23T11:49:34Z 1755.02 2022-07-23T11:49:36Z 1759.83 2022-07-23T11:49:37Z 1762.71 2022-07-23T11:49:42Z 1758.87 2022-07-23T11:49:43Z 1762.71 2022-07-23T11:49:48Z 1759.83 2022-07-23T11:49:51Z 1763.20 2022-07-23T11:49:55Z 1760.31 2022-07-23T11:49:59Z 1765.60 2022-07-23T11:50:12Z 1761.27 2022-07-23T11:50:13Z 1767.04 2022-07-23T11:50:14Z 1761.27 2022-07-23T11:50:15Z 1766.08 2022-07-23T11:50:16Z 1761.27 2022-07-23T11:50:26Z 1768.96 2022-07-23T11:50:27Z 1764.16 2022-07-23T11:50:28Z 1768.48 2022-07-23T11:50:32Z 1765.12 2022-07-23T11:50:33Z 1768.48 2022-07-23T11:50:34Z 1766.56 2022-07-23T11:50:50Z 1768.00 2022-07-23T11:50:53Z 1767.52 2022-07-23T11:51:13Z 1768.00 2022-07-23T11:51:31Z 1764.64 2022-07-23T11:51:39Z 1768.96 2022-07-23T11:51:45Z 1763.20 2022-07-23T11:51:46Z 1768.96 2022-07-23T11:51:49Z 1767.04 2022-07-23T11:51:50Z 1770.41 2022-07-23T11:51:57Z 1767.04 2022-07-23T11:52:02Z 1767.52 2022-07-23T11:52:18Z 1770.89 2022-07-23T11:52:28Z 1769.92 2022-07-23T11:52:29Z 1766.56 2022-07-23T11:52:30Z 1769.92 2022-07-23T11:52:31Z 1768.48 2022-07-23T11:52:34Z 1772.81 2022-07-23T11:52:38Z 1768.96 2022-07-23T11:52:39Z 1772.33 2022-07-23T11:52:42Z 1768.48 2022-07-23T11:52:43Z 1773.29 2022-07-23T11:52:49Z 1769.92 2022-07-23T11:52:50Z 1773.77 2022-07-23T11:52:53Z 1771.85 2022-07-23T11:52:56Z 1767.04 2022-07-23T11:53:12Z 1776.17 2022-07-23T11:53:13Z 1773.29 2022-07-23T11:53:14Z 1773.29 2022-07-23T11:53:19Z 1770.41 2022-07-23T11:53:36Z 1765.12 2022-07-23T11:53:37Z 1776.17 2022-07-23T11:53:38Z 1774.25 2022-07-23T11:53:39Z 1772.33 2022-07-23T11:54:06Z 1772.33 2022-07-23T11:54:27Z 1772.81 2022-07-23T11:54:44Z 1772.81 2022-07-23T11:55:06Z 1773.29 2022-07-23T11:55:16Z 1772.81 2022-07-23T11:55:18Z 1773.29 2022-07-23T11:55:43Z 1773.77 2022-07-23T11:56:02Z 1772.81 2022-07-23T11:56:22Z 1773.29 2022-07-23T11:56:52Z 1773.77 2022-07-23T11:57:03Z 1773.77 2022-07-23T11:57:27Z 1773.77 2022-07-23T11:57:51Z 1773.77 2022-07-23T11:58:41Z 1773.29 2022-07-23T11:59:53Z 1774.73 2022-07-23T12:00:02Z 1773.29 2022-07-23T12:00:04Z 1773.77 2022-07-23T12:00:27Z 1773.29 2022-07-23T12:00:53Z 1773.29 2022-07-23T12:01:16Z 1773.29 2022-07-23T12:01:44Z 1773.29 2022-07-23T12:01:48Z 1773.29 2022-07-23T12:02:12Z 1773.29 2022-07-23T12:02:36Z 1773.29 2022-07-23T12:02:58Z 1773.29 2022-07-23T12:03:26Z 1772.33 2022-07-23T12:03:57Z 1774.73 2022-07-23T12:04:35Z 1773.77 2022-07-23T12:04:48Z 1772.33 2022-07-23T12:05:08Z 1771.37 2022-07-23T12:05:15Z 1775.21 2022-07-23T12:05:19Z 1771.85 2022-07-23T12:05:21Z 1776.65 2022-07-23T12:05:22Z 1773.29 2022-07-23T12:05:25Z 1773.29 2022-07-23T12:05:48Z 1774.73 2022-07-23T12:06:03Z 1772.81 2022-07-23T12:06:06Z 1773.77 2022-07-23T12:06:21Z 1772.81 2022-07-23T12:06:29Z 1773.77 2022-07-23T12:06:52Z 1774.25 2022-07-23T12:07:19Z 1774.73 2022-07-23T12:07:43Z 1774.73 2022-07-23T12:08:05Z 1775.21 2022-07-23T12:08:28Z 1775.69 2022-07-23T12:08:56Z 1776.17 2022-07-23T12:09:20Z 1776.17 2022-07-23T12:09:43Z 1776.65 2022-07-23T12:10:13Z 1777.13 2022-07-23T12:10:39Z 1777.13 2022-07-23T12:11:05Z 1778.10 2022-07-23T12:11:33Z 1777.13 2022-07-23T12:12:03Z 1780.98 2022-07-23T12:12:12Z 1777.61 2022-07-23T12:12:15Z 1781.46 2022-07-23T12:12:21Z 1776.65 2022-07-23T12:12:22Z 1782.90 2022-07-23T12:12:23Z 1777.13 2022-07-23T12:12:25Z 1780.50 2022-07-23T12:12:26Z 1777.13 2022-07-23T12:12:29Z 1781.46 2022-07-23T12:12:30Z 1780.98 2022-07-23T12:12:31Z 1780.98 2022-07-23T12:12:59Z 1782.42 2022-07-23T12:13:27Z 1778.10 2022-07-23T12:13:28Z 1781.94 2022-07-23T12:13:29Z 1779.54 2022-07-23T12:13:46Z 1775.69 2022-07-23T12:13:50Z 1781.94 2022-07-23T12:13:51Z 1778.58 2022-07-23T12:13:53Z 1779.54 2022-07-23T12:13:54Z 1780.02 2022-07-23T12:14:23Z 1780.02 2022-07-23T12:14:49Z 1776.65 2022-07-23T12:15:09Z 1785.31 2022-07-23T12:15:10Z 1781.46 2022-07-23T12:15:11Z 1780.50 2022-07-23T12:15:12Z 1780.98 2022-07-23T12:15:34Z 1780.50 2022-07-23T12:16:05Z 1785.31 2022-07-23T12:16:27Z 1781.94 2022-07-23T12:16:28Z 1781.46 2022-07-23T12:16:29Z 1780.98 2022-07-23T12:16:52Z 1781.94 2022-07-23T12:17:15Z 1778.58 2022-07-23T12:17:23Z 1785.31 2022-07-23T12:17:24Z 1783.38 2022-07-23T12:17:25Z 1781.94 2022-07-23T12:17:27Z 1777.13 2022-07-23T12:17:38Z 1784.82 2022-07-23T12:17:39Z 1781.94 2022-07-23T12:17:41Z 1780.02 2022-07-23T12:17:43Z 1782.90 2022-07-23T12:17:45Z 1782.90 2022-07-23T12:17:46Z 1779.54 2022-07-23T12:18:06Z 1785.79 2022-07-23T12:18:07Z 1782.42 2022-07-23T12:18:16Z 1780.98 2022-07-23T12:18:30Z 1781.94 2022-07-23T12:18:47Z 1781.94 2022-07-23T12:18:53Z 1780.98 2022-07-23T12:18:55Z 1773.29 2022-07-23T12:19:00Z 1780.50 2022-07-23T12:19:01Z 1790.11 2022-07-23T12:19:02Z 1776.65 2022-07-23T12:19:03Z 1783.86 2022-07-23T12:19:04Z 1779.06 2022-07-23T12:19:05Z 1786.75 2022-07-23T12:19:06Z 1782.42 2022-07-23T12:19:07Z 1778.10 2022-07-23T12:19:08Z 1778.58 2022-07-23T12:19:09Z 1782.90 2022-07-23T12:19:10Z 1780.02 2022-07-23T12:19:12Z 1784.34 2022-07-23T12:19:13Z 1781.46 2022-07-23T12:19:22Z 1785.79 2022-07-23T12:19:24Z 1780.50 2022-07-23T12:19:26Z 1788.19 2022-07-23T12:19:27Z 1783.38 2022-07-23T12:19:28Z 1787.71 2022-07-23T12:19:31Z 1784.34 2022-07-23T12:19:36Z 1788.19 2022-07-23T12:19:37Z 1786.75 2022-07-23T12:19:38Z 1790.11 2022-07-23T12:19:53Z 1793.48 2022-07-23T12:20:06Z 1788.67 2022-07-23T12:20:07Z 1793.48 2022-07-23T12:20:08Z 1790.11 2022-07-23T12:20:19Z 1796.84 2022-07-23T12:20:20Z 1793.48 2022-07-23T12:20:21Z 1794.92 2022-07-23T12:20:26Z 1797.32 2022-07-23T12:20:41Z 1801.17 2022-07-23T12:20:55Z 1797.80 2022-07-23T12:20:56Z 1801.65 2022-07-23T12:21:03Z 1798.28 2022-07-23T12:21:11Z 1805.49 2022-07-23T12:21:12Z 1800.21 2022-07-23T12:21:13Z 1804.53 2022-07-23T12:21:14Z 1800.69 2022-07-23T12:21:15Z 1805.01 2022-07-23T12:21:16Z 1800.21 2022-07-23T12:21:17Z 1805.49 2022-07-23T12:21:18Z 1801.17 2022-07-23T12:21:26Z 1808.86 2022-07-23T12:21:27Z 1805.01 2022-07-23T12:21:28Z 1805.97 2022-07-23T12:21:35Z 1805.97 2022-07-23T12:21:48Z 1808.86 2022-07-23T12:21:52Z 1805.97 2022-07-23T12:21:53Z 1810.30 2022-07-23T12:21:57Z 1806.94 2022-07-23T12:21:58Z 1808.38 2022-07-23T12:22:11Z 1808.86 2022-07-23T12:22:25Z 1809.82 2022-07-23T12:22:38Z 1808.86 2022-07-23T12:22:52Z 1809.34 2022-07-23T12:23:01Z 1808.86 2022-07-23T12:23:09Z 1809.34 2022-07-23T12:23:20Z 1808.38 2022-07-23T12:23:32Z 1809.34 2022-07-23T12:23:38Z 1804.53 2022-07-23T12:23:46Z 1812.70 2022-07-23T12:23:47Z 1812.22 2022-07-23T12:23:49Z 1811.26 2022-07-23T12:23:51Z 1811.26 2022-07-23T12:23:53Z 1813.66 2022-07-23T12:23:55Z 1810.30 2022-07-23T12:23:58Z 1806.94 2022-07-23T12:24:11Z 1813.18 2022-07-23T12:24:12Z 1808.86 2022-07-23T12:24:15Z 1812.70 2022-07-23T12:24:17Z 1811.74 2022-07-23T12:24:18Z 1808.86 2022-07-23T12:24:22Z 1807.90 2022-07-23T12:24:25Z 1811.74 2022-07-23T12:24:26Z 1810.30 2022-07-23T12:24:30Z 1814.15 2022-07-23T12:24:31Z 1811.74 2022-07-23T12:24:32Z 1814.63 2022-07-23T12:24:37Z 1813.18 2022-07-23T12:24:41Z 1815.11 2022-07-23T12:24:43Z 1816.55 2022-07-23T12:24:56Z 1817.51 2022-07-23T12:25:07Z 1816.07 2022-07-23T12:25:19Z 1818.47 2022-07-23T12:25:21Z 1820.39 2022-07-23T12:25:32Z 1818.47 2022-07-23T12:25:44Z 1821.35 2022-07-23T12:26:01Z 1821.35 2022-07-23T12:26:07Z 1817.51 2022-07-23T12:26:10Z 1822.80 2022-07-23T12:26:11Z 1826.64 2022-07-23T12:26:14Z 1822.80 2022-07-23T12:26:15Z 1822.32 2022-07-23T12:26:16Z 1823.76 2022-07-23T12:26:30Z 1825.20 2022-07-23T12:26:43Z 1829.53 2022-07-23T12:26:50Z 1826.16 2022-07-23T12:26:51Z 1826.64 2022-07-23T12:27:06Z 1822.80 2022-07-23T12:27:14Z 1828.56 2022-07-23T12:27:15Z 1826.64 2022-07-23T12:27:18Z 1823.28 2022-07-23T12:27:19Z 1828.08 2022-07-23T12:27:20Z 1829.05 2022-07-23T12:27:22Z 1819.91 2022-07-23T12:27:23Z 1831.93 2022-07-23T12:27:24Z 1827.60 2022-07-23T12:27:26Z 1822.80 2022-07-23T12:27:27Z 1830.97 2022-07-23T12:27:28Z 1830.01 2022-07-23T12:27:29Z 1825.68 2022-07-23T12:27:32Z 1835.77 2022-07-23T12:27:33Z 1830.49 2022-07-23T12:27:34Z 1823.76 2022-07-23T12:27:36Z 1837.22 2022-07-23T12:27:37Z 1831.45 2022-07-23T12:27:38Z 1826.16 2022-07-23T12:27:39Z 1835.29 2022-07-23T12:27:40Z 1830.01 2022-07-23T12:27:41Z 1826.16 2022-07-23T12:27:42Z 1833.37 2022-07-23T12:27:43Z 1832.41 2022-07-23T12:27:44Z 1827.60 2022-07-23T12:27:45Z 1828.56 2022-07-23T12:27:46Z 1835.29 2022-07-23T12:27:47Z 1830.01 2022-07-23T12:27:48Z 1833.37 2022-07-23T12:27:50Z 1827.60 2022-07-23T12:27:51Z 1837.22 2022-07-23T12:27:52Z 1830.97 2022-07-23T12:27:53Z 1834.81 2022-07-23T12:27:54Z 1831.93 2022-07-23T12:28:21Z 1835.29 2022-07-23T12:28:24Z 1830.49 2022-07-23T12:28:25Z 1833.85 2022-07-23T12:28:26Z 1830.49 2022-07-23T12:28:33Z 1835.77 2022-07-23T12:28:34Z 1835.29 2022-07-23T12:28:35Z 1838.18 2022-07-23T12:28:53Z 1835.29 2022-07-23T12:28:55Z 1840.58 2022-07-23T12:28:57Z 1832.89 2022-07-23T12:28:58Z 1841.06 2022-07-23T12:28:59Z 1837.70 2022-07-23T12:29:00Z 1843.95 2022-07-23T12:29:05Z 1835.77 2022-07-23T12:29:06Z 1838.66 2022-07-23T12:29:09Z 1842.02 2022-07-23T12:29:12Z 1837.70 2022-07-23T12:29:13Z 1842.02 2022-07-23T12:29:15Z 1838.18 2022-07-23T12:29:16Z 1843.47 2022-07-23T12:29:29Z 1841.54 2022-07-23T12:29:30Z 1840.10 2022-07-23T12:29:32Z 1841.06 2022-07-23T12:29:40Z 1842.02 2022-07-23T12:29:44Z 1836.74 2022-07-23T12:29:50Z 1828.56 2022-07-23T12:29:51Z 1844.43 2022-07-23T12:29:52Z 1842.50 2022-07-23T12:29:53Z 1842.02 2022-07-23T12:30:04Z 1842.50 2022-07-23T12:30:14Z 1842.02 2022-07-23T12:30:29Z 1846.35 2022-07-23T12:30:32Z 1842.98 2022-07-23T12:30:33Z 1845.87 2022-07-23T12:30:34Z 1840.58 2022-07-23T12:30:35Z 1846.35 2022-07-23T12:30:36Z 1841.06 2022-07-23T12:30:39Z 1848.27 2022-07-23T12:30:40Z 1841.54 2022-07-23T12:30:41Z 1847.79 2022-07-23T12:30:42Z 1843.95 2022-07-23T12:30:43Z 1848.27 2022-07-23T12:30:47Z 1844.43 2022-07-23T12:30:48Z 1847.79 2022-07-23T12:30:49Z 1849.23 2022-07-23T12:31:04Z 1855.48 2022-07-23T12:31:10Z 1851.64 2022-07-23T12:31:11Z 1848.27 2022-07-23T12:31:12Z 1850.68 2022-07-23T12:31:13Z 1847.31 2022-07-23T12:31:17Z 1852.60 2022-07-23T12:31:19Z 1845.39 2022-07-23T12:31:20Z 1855.00 2022-07-23T12:31:21Z 1849.71 2022-07-23T12:31:23Z 1855.00 2022-07-23T12:31:24Z 1851.16 2022-07-23T12:31:25Z 1853.56 2022-07-23T12:31:30Z 1850.19 2022-07-23T12:31:36Z 1855.00 2022-07-23T12:31:37Z 1851.16 2022-07-23T12:31:41Z 1858.85 2022-07-23T12:31:42Z 1851.16 2022-07-23T12:31:43Z 1855.48 2022-07-23T12:31:44Z 1850.68 2022-07-23T12:31:52Z 1858.85 2022-07-23T12:31:53Z 1853.08 2022-07-23T12:31:54Z 1859.33 2022-07-23T12:31:55Z 1856.44 2022-07-23T12:31:58Z 1859.81 2022-07-23T12:32:00Z 1853.56 2022-07-23T12:32:01Z 1859.33 2022-07-23T12:32:02Z 1855.96 2022-07-23T12:32:03Z 1861.25 2022-07-23T12:32:04Z 1852.12 2022-07-23T12:32:05Z 1864.13 2022-07-23T12:32:06Z 1856.44 2022-07-23T12:32:07Z 1860.77 2022-07-23T12:32:10Z 1857.40 2022-07-23T12:32:14Z 1860.77 2022-07-23T12:32:15Z 1862.21 2022-07-23T12:32:32Z 1866.54 2022-07-23T12:32:40Z 1860.77 2022-07-23T12:32:41Z 1864.61 2022-07-23T12:32:42Z 1861.25 2022-07-23T12:32:43Z 1864.13 2022-07-23T12:32:44Z 1860.77 2022-07-23T12:32:49Z 1868.94 2022-07-23T12:32:50Z 1865.58 2022-07-23T12:32:51Z 1864.61 2022-07-23T12:33:05Z 1866.06 2022-07-23T12:33:09Z 1862.69 2022-07-23T12:33:17Z 1867.50 2022-07-23T12:33:18Z 1863.17 2022-07-23T12:33:19Z 1869.42 2022-07-23T12:33:20Z 1863.65 2022-07-23T12:33:22Z 1869.90 2022-07-23T12:33:23Z 1865.09 2022-07-23T12:33:24Z 1868.94 2022-07-23T12:33:27Z 1868.46 2022-07-23T12:33:28Z 1863.65 2022-07-23T12:33:33Z 1867.98 2022-07-23T12:33:34Z 1871.82 2022-07-23T12:33:37Z 1866.54 2022-07-23T12:33:40Z 1871.34 2022-07-23T12:33:41Z 1867.98 2022-07-23T12:33:42Z 1871.82 2022-07-23T12:33:43Z 1868.46 2022-07-23T12:33:44Z 1873.75 2022-07-23T12:33:46Z 1870.38 2022-07-23T12:33:47Z 1867.98 2022-07-23T12:33:51Z 1865.58 2022-07-23T12:33:53Z 1874.71 2022-07-23T12:33:54Z 1868.94 2022-07-23T12:33:56Z 1875.67 2022-07-23T12:33:57Z 1871.34 2022-07-23T12:33:58Z 1875.19 2022-07-23T12:34:09Z 1871.82 2022-07-23T12:34:15Z 1875.67 2022-07-23T12:34:16Z 1872.30 2022-07-23T12:34:17Z 1877.59 2022-07-23T12:34:18Z 1866.06 2022-07-23T12:34:19Z 1876.15 2022-07-23T12:34:20Z 1877.11 2022-07-23T12:34:22Z 1874.23 2022-07-23T12:34:26Z 1870.38 2022-07-23T12:34:29Z 1881.44 2022-07-23T12:34:30Z 1874.71 2022-07-23T12:34:31Z 1877.59 2022-07-23T12:34:39Z 1879.03 2022-07-23T12:34:51Z 1876.63 2022-07-23T12:34:56Z 1881.92 2022-07-23T12:34:57Z 1876.63 2022-07-23T12:34:58Z 1880.48 2022-07-23T12:34:59Z 1885.28 2022-07-23T12:35:01Z 1879.51 2022-07-23T12:35:02Z 1883.84 2022-07-23T12:35:11Z 1877.59 2022-07-23T12:35:13Z 1884.80 2022-07-23T12:35:14Z 1880.96 2022-07-23T12:35:15Z 1883.84 2022-07-23T12:35:17Z 1879.51 2022-07-23T12:35:18Z 1884.32 2022-07-23T12:35:20Z 1883.84 2022-07-23T12:35:30Z 1879.51 2022-07-23T12:35:32Z 1884.80 2022-07-23T12:35:33Z 1888.17 2022-07-23T12:35:34Z 1886.24 2022-07-23T12:35:35Z 1882.40 2022-07-23T12:35:36Z 1885.28 2022-07-23T12:35:37Z 1888.65 2022-07-23T12:36:00Z 1881.92 2022-07-23T12:36:01Z 1887.21 2022-07-23T12:36:02Z 1883.36 2022-07-23T12:36:03Z 1888.17 2022-07-23T12:36:05Z 1887.21 2022-07-23T12:36:06Z 1883.36 2022-07-23T12:36:08Z 1886.72 2022-07-23T12:36:09Z 1887.69 2022-07-23T12:36:25Z 1892.01 2022-07-23T12:36:27Z 1890.09 2022-07-23T12:36:28Z 1892.01 2022-07-23T12:36:33Z 1890.09 2022-07-23T12:36:35Z 1892.49 2022-07-23T12:36:37Z 1888.17 2022-07-23T12:36:42Z 1895.86 2022-07-23T12:36:43Z 1893.45 2022-07-23T12:36:44Z 1889.61 2022-07-23T12:36:45Z 1896.82 2022-07-23T12:36:46Z 1891.05 2022-07-23T12:36:47Z 1895.38 2022-07-23T12:36:53Z 1891.53 2022-07-23T12:36:55Z 1892.97 2022-07-23T12:36:56Z 1887.21 2022-07-23T12:36:58Z 1899.70 2022-07-23T12:36:59Z 1892.97 2022-07-23T12:37:00Z 1896.34 2022-07-23T12:37:06Z 1892.01 2022-07-23T12:37:08Z 1896.34 2022-07-23T12:37:09Z 1896.34 2022-07-23T12:37:13Z 1899.70 2022-07-23T12:37:19Z 1895.38 2022-07-23T12:37:20Z 1903.07 2022-07-23T12:37:23Z 1897.78 2022-07-23T12:37:24Z 1901.63 2022-07-23T12:37:26Z 1900.18 2022-07-23T12:37:27Z 1895.86 2022-07-23T12:37:28Z 1899.22 2022-07-23T12:37:29Z 1904.51 2022-07-23T12:37:41Z 1896.82 2022-07-23T12:37:42Z 1901.63 2022-07-23T12:37:43Z 1894.90 2022-07-23T12:37:48Z 1904.99 2022-07-23T12:37:49Z 1899.70 2022-07-23T12:37:50Z 1904.51 2022-07-23T12:37:53Z 1901.14 2022-07-23T12:37:54Z 1894.42 2022-07-23T12:38:05Z 1911.72 2022-07-23T12:38:06Z 1904.99 2022-07-23T12:38:07Z 1901.63 2022-07-23T12:38:08Z 1904.03 2022-07-23T12:38:09Z 1898.26 2022-07-23T12:38:14Z 1907.87 2022-07-23T12:38:15Z 1901.63 2022-07-23T12:38:16Z 1896.82 2022-07-23T12:38:17Z 1914.12 2022-07-23T12:38:18Z 1907.39 2022-07-23T12:38:19Z 1904.51 2022-07-23T12:38:21Z 1903.07 2022-07-23T12:38:28Z 1907.87 2022-07-23T12:38:32Z 1902.59 2022-07-23T12:38:33Z 1908.83 2022-07-23T12:38:34Z 1902.11 2022-07-23T12:38:35Z 1908.35 2022-07-23T12:38:36Z 1903.07 2022-07-23T12:38:37Z 1907.39 2022-07-23T12:38:38Z 1903.07 2022-07-23T12:38:43Z 1903.07 2022-07-23T12:38:44Z 1908.35 2022-07-23T12:38:46Z 1908.83 2022-07-23T12:38:47Z 1911.72 2022-07-23T12:38:52Z 1906.43 2022-07-23T12:38:53Z 1909.80 2022-07-23T12:38:54Z 1911.24 2022-07-23T12:39:05Z 1913.16 2022-07-23T12:39:17Z 1909.80 2022-07-23T12:39:20Z 1916.53 2022-07-23T12:39:21Z 1911.72 2022-07-23T12:39:22Z 1915.56 2022-07-23T12:39:23Z 1908.83 2022-07-23T12:39:25Z 1915.08 2022-07-23T12:39:26Z 1910.76 2022-07-23T12:39:32Z 1917.49 2022-07-23T12:39:34Z 1916.53 2022-07-23T12:39:35Z 1916.04 2022-07-23T12:39:37Z 1912.20 2022-07-23T12:39:40Z 1917.01 2022-07-23T12:39:41Z 1913.16 2022-07-23T12:39:43Z 1921.33 2022-07-23T12:39:44Z 1919.41 2022-07-23T12:39:45Z 1915.08 2022-07-23T12:39:46Z 1916.53 2022-07-23T12:39:47Z 1920.85 2022-07-23T12:39:53Z 1917.01 2022-07-23T12:39:55Z 1917.01 2022-07-23T12:39:56Z 1912.20 2022-07-23T12:39:59Z 1925.66 2022-07-23T12:40:00Z 1917.01 2022-07-23T12:40:01Z 1921.81 2022-07-23T12:40:04Z 1916.53 2022-07-23T12:40:10Z 1924.70 2022-07-23T12:40:11Z 1922.77 2022-07-23T12:40:12Z 1918.45 2022-07-23T12:40:13Z 1922.29 2022-07-23T12:40:14Z 1917.49 2022-07-23T12:40:15Z 1924.22 2022-07-23T12:40:16Z 1919.89 2022-07-23T12:40:22Z 1922.77 2022-07-23T12:40:23Z 1926.14 2022-07-23T12:40:24Z 1921.81 2022-07-23T12:40:25Z 1923.74 2022-07-23T12:40:28Z 1926.14 2022-07-23T12:40:47Z 1922.29 2022-07-23T12:40:48Z 1927.58 2022-07-23T12:40:49Z 1930.46 2022-07-23T12:40:50Z 1924.22 2022-07-23T12:40:51Z 1920.85 2022-07-23T12:40:55Z 1928.54 2022-07-23T12:40:56Z 1928.54 2022-07-23T12:40:57Z 1926.62 2022-07-23T12:41:00Z 1930.95 2022-07-23T12:41:02Z 1925.66 2022-07-23T12:41:03Z 1929.50 2022-07-23T12:41:06Z 1922.77 2022-07-23T12:41:09Z 1934.31 2022-07-23T12:41:10Z 1925.66 2022-07-23T12:41:11Z 1929.50 2022-07-23T12:41:13Z 1930.46 2022-07-23T12:41:15Z 1929.02 2022-07-23T12:41:19Z 1932.39 2022-07-23T12:41:20Z 1930.95 2022-07-23T12:41:21Z 1934.31 2022-07-23T12:41:36Z 1930.46 2022-07-23T12:41:44Z 1933.35 2022-07-23T12:41:45Z 1939.12 2022-07-23T12:41:46Z 1935.75 2022-07-23T12:41:47Z 1924.70 2022-07-23T12:41:49Z 1943.44 2022-07-23T12:41:50Z 1936.71 2022-07-23T12:41:51Z 1930.95 2022-07-23T12:41:52Z 1939.12 2022-07-23T12:41:53Z 1932.87 2022-07-23T12:41:54Z 1937.67 2022-07-23T12:41:56Z 1933.83 2022-07-23T12:42:01Z 1933.83 2022-07-23T12:42:02Z 1937.67 2022-07-23T12:42:04Z 1939.12 2022-07-23T12:42:22Z 1935.75 2022-07-23T12:42:26Z 1943.92 2022-07-23T12:42:27Z 1936.23 2022-07-23T12:42:28Z 1941.04 2022-07-23T12:42:29Z 1937.67 2022-07-23T12:42:35Z 1943.44 2022-07-23T12:42:36Z 1937.19 2022-07-23T12:42:37Z 1942.96 2022-07-23T12:42:38Z 1937.19 2022-07-23T12:42:39Z 1945.36 2022-07-23T12:42:40Z 1940.56 2022-07-23T12:42:41Z 1943.92 2022-07-23T12:42:45Z 1938.16 2022-07-23T12:42:46Z 1945.36 2022-07-23T12:42:47Z 1941.04 2022-07-23T12:42:48Z 1947.29 2022-07-23T12:42:58Z 1943.92 2022-07-23T12:42:59Z 1939.60 2022-07-23T12:43:01Z 1941.52 2022-07-23T12:43:02Z 1944.88 2022-07-23T12:43:04Z 1940.56 2022-07-23T12:43:05Z 1944.40 2022-07-23T12:43:06Z 1948.25 2022-07-23T12:43:07Z 1943.44 2022-07-23T12:43:08Z 1951.13 2022-07-23T12:43:11Z 1943.44 2022-07-23T12:43:12Z 1946.81 2022-07-23T12:43:16Z 1943.92 2022-07-23T12:43:19Z 1950.17 2022-07-23T12:43:21Z 1944.40 2022-07-23T12:43:22Z 1941.04 2022-07-23T12:43:23Z 1941.52 2022-07-23T12:43:24Z 1951.13 2022-07-23T12:43:25Z 1951.13 2022-07-23T12:43:26Z 1948.25 2022-07-23T12:43:27Z 1948.25 2022-07-23T12:43:28Z 1942.96 2022-07-23T12:43:32Z 1952.09 2022-07-23T12:43:33Z 1945.36 2022-07-23T12:43:34Z 1942.00 2022-07-23T12:43:36Z 1947.77 2022-07-23T12:43:37Z 1953.06 2022-07-23T12:43:39Z 1949.69 2022-07-23T12:43:40Z 1944.88 2022-07-23T12:43:42Z 1949.69 2022-07-23T12:43:43Z 1938.64 2022-07-23T12:43:45Z 1958.34 2022-07-23T12:43:46Z 1950.65 2022-07-23T12:43:47Z 1949.69 2022-07-23T12:43:49Z 1951.13 2022-07-23T12:43:54Z 1952.09 2022-07-23T12:44:00Z 1946.81 2022-07-23T12:44:01Z 1954.50 2022-07-23T12:44:02Z 1953.54 2022-07-23T12:44:03Z 1952.57 2022-07-23T12:44:07Z 1946.81 2022-07-23T12:44:08Z 1950.17 2022-07-23T12:44:09Z 1956.90 2022-07-23T12:44:10Z 1955.94 2022-07-23T12:44:11Z 1950.65 2022-07-23T12:44:12Z 1951.61 2022-07-23T12:44:13Z 1954.02 2022-07-23T12:44:15Z 1951.13 2022-07-23T12:44:19Z 1954.98 2022-07-23T12:44:20Z 1955.94 2022-07-23T12:44:22Z 1952.09 2022-07-23T12:44:25Z 1954.02 2022-07-23T12:44:26Z 1954.50 2022-07-23T12:44:28Z 1958.34 2022-07-23T12:44:32Z 1953.06 2022-07-23T12:44:33Z 1957.86 2022-07-23T12:44:34Z 1953.06 2022-07-23T12:44:37Z 1953.54 2022-07-23T12:44:38Z 1956.90 2022-07-23T12:44:39Z 1954.98 2022-07-23T12:44:40Z 1961.23 2022-07-23T12:44:43Z 1957.86 2022-07-23T12:44:44Z 1956.42 2022-07-23T12:44:46Z 1960.27 2022-07-23T12:44:55Z 1955.94 2022-07-23T12:44:56Z 1959.30 2022-07-23T12:44:57Z 1963.63 2022-07-23T12:45:02Z 1957.86 2022-07-23T12:45:03Z 1961.23 2022-07-23T12:45:06Z 1957.86 2022-07-23T12:45:09Z 1964.59 2022-07-23T12:45:11Z 1961.71 2022-07-23T12:45:12Z 1960.75 2022-07-23T12:45:14Z 1957.38 2022-07-23T12:45:19Z 1961.71 2022-07-23T12:45:20Z 1958.82 2022-07-23T12:45:25Z 1967.96 2022-07-23T12:45:26Z 1964.11 2022-07-23T12:45:27Z 1959.30 2022-07-23T12:45:28Z 1963.63 2022-07-23T12:45:29Z 1960.75 2022-07-23T12:45:30Z 1965.07 2022-07-23T12:45:31Z 1962.19 2022-07-23T12:45:32Z 1965.55 2022-07-23T12:45:35Z 1959.78 2022-07-23T12:45:36Z 1968.44 2022-07-23T12:45:37Z 1960.27 2022-07-23T12:45:38Z 1965.55 2022-07-23T12:45:39Z 1961.23 2022-07-23T12:45:40Z 1966.51 2022-07-23T12:45:41Z 1962.19 2022-07-23T12:45:44Z 1966.51 2022-07-23T12:45:45Z 1966.99 2022-07-23T12:46:03Z 1970.84 2022-07-23T12:46:08Z 1966.99 2022-07-23T12:46:09Z 1969.88 2022-07-23T12:46:21Z 1970.36 2022-07-23T12:46:22Z 1969.88 2022-07-23T12:46:29Z 1970.84 2022-07-23T12:46:44Z 1967.48 2022-07-23T12:46:46Z 1974.69 2022-07-23T12:46:47Z 1970.36 2022-07-23T12:46:48Z 1965.07 2022-07-23T12:46:51Z 1977.57 2022-07-23T12:46:52Z 1974.20 2022-07-23T12:46:53Z 1973.24 2022-07-23T12:46:55Z 1969.40 2022-07-23T12:46:57Z 1971.32 2022-07-23T12:46:58Z 1973.24 2022-07-23T12:47:00Z 1975.17 2022-07-23T12:47:02Z 1974.20 2022-07-23T12:47:04Z 1977.09 2022-07-23T12:47:06Z 1972.28 2022-07-23T12:47:08Z 1972.28 2022-07-23T12:47:12Z 1977.09 2022-07-23T12:47:13Z 1974.69 2022-07-23T12:47:14Z 1978.53 2022-07-23T12:47:20Z 1978.05 2022-07-23T12:47:21Z 1974.69 2022-07-23T12:47:24Z 1980.45 2022-07-23T12:47:28Z 1975.65 2022-07-23T12:47:48Z 1975.65 2022-07-23T12:47:49Z 1980.93 2022-07-23T12:47:50Z 1981.41 2022-07-23T12:47:51Z 1973.72 2022-07-23T12:47:53Z 1981.41 2022-07-23T12:47:54Z 1977.57 2022-07-23T12:47:58Z 1982.38 2022-07-23T12:47:59Z 1977.57 2022-07-23T12:48:00Z 1980.93 2022-07-23T12:48:01Z 1984.30 2022-07-23T12:48:03Z 1979.49 2022-07-23T12:48:04Z 1983.82 2022-07-23T12:48:08Z 1978.53 2022-07-23T12:48:09Z 1983.34 2022-07-23T12:48:10Z 1978.53 2022-07-23T12:48:11Z 1983.34 2022-07-23T12:48:12Z 1979.97 2022-07-23T12:48:15Z 1983.34 2022-07-23T12:48:17Z 1978.53 2022-07-23T12:48:18Z 1973.72 2022-07-23T12:48:19Z 1990.07 2022-07-23T12:48:20Z 1982.38 2022-07-23T12:48:21Z 1986.70 2022-07-23T12:48:28Z 1984.78 2022-07-23T12:48:29Z 1987.66 2022-07-23T12:48:44Z 1984.30 2022-07-23T12:48:45Z 1988.14 2022-07-23T12:48:47Z 1984.30 2022-07-23T12:48:49Z 1988.62 2022-07-23T12:48:51Z 1983.34 2022-07-23T12:48:55Z 1991.51 2022-07-23T12:48:56Z 1987.18 2022-07-23T12:48:57Z 1980.93 2022-07-23T12:49:00Z 1991.51 2022-07-23T12:49:01Z 1990.55 2022-07-23T12:49:02Z 1984.78 2022-07-23T12:49:05Z 1989.59 2022-07-23T12:49:06Z 1983.82 2022-07-23T12:49:07Z 1992.47 2022-07-23T12:49:08Z 1989.10 2022-07-23T12:49:09Z 1993.43 2022-07-23T12:49:12Z 1986.70 2022-07-23T12:49:13Z 1991.03 2022-07-23T12:49:14Z 1986.22 2022-07-23T12:49:20Z 1987.66 2022-07-23T12:49:21Z 1993.43 2022-07-23T12:49:22Z 1991.99 2022-07-23T12:49:23Z 1985.74 2022-07-23T12:49:27Z 1991.99 2022-07-23T12:49:29Z 1991.51 2022-07-23T12:49:30Z 1982.86 2022-07-23T12:49:34Z 2000.16 2022-07-23T12:49:35Z 1990.07 2022-07-23T12:49:36Z 1996.32 2022-07-23T12:49:38Z 1992.47 2022-07-23T12:49:40Z 1993.43 2022-07-23T12:49:41Z 1984.78 2022-07-23T12:49:52Z 2004.01 2022-07-23T12:49:53Z 1995.35 2022-07-23T12:49:54Z 1991.99 2022-07-23T12:49:56Z 1995.35 2022-07-23T12:50:00Z 1994.87 2022-07-23T12:50:01Z 1999.68 2022-07-23T12:50:13Z 1995.35 2022-07-23T12:50:14Z 1998.24 2022-07-23T12:50:17Z 1992.95 2022-07-23T12:50:27Z 1999.20 2022-07-23T12:50:28Z 1996.32 2022-07-23T12:50:31Z 1999.20 2022-07-23T12:50:32Z 1993.43 2022-07-23T12:50:37Z 2003.52 2022-07-23T12:50:38Z 2000.64 2022-07-23T12:50:39Z 1997.28 2022-07-23T12:50:41Z 2001.12 2022-07-23T12:50:42Z 1999.68 2022-07-23T12:51:02Z 2006.89 2022-07-23T12:51:04Z 2001.12 2022-07-23T12:51:05Z 2000.16 2022-07-23T12:51:06Z 2005.93 2022-07-23T12:51:07Z 2004.97 2022-07-23T12:51:08Z 1997.76 2022-07-23T12:51:09Z 2009.29 2022-07-23T12:51:10Z 1998.72 2022-07-23T12:51:11Z 2008.33 2022-07-23T12:51:13Z 2004.49 2022-07-23T12:51:15Z 2001.60 2022-07-23T12:51:16Z 2004.97 2022-07-23T12:51:17Z 2009.29 2022-07-23T12:51:34Z 1999.20 2022-07-23T12:51:35Z 2012.18 2022-07-23T12:51:36Z 2008.33 2022-07-23T12:51:37Z 2004.97 2022-07-23T12:51:44Z 2005.45 2022-07-23T12:51:45Z 2008.81 2022-07-23T12:51:46Z 2007.37 2022-07-23T12:51:47Z 2009.77 2022-07-23T12:51:54Z 2014.58 2022-07-23T12:52:05Z 2010.25 2022-07-23T12:52:06Z 2006.89 2022-07-23T12:52:07Z 2015.06 2022-07-23T12:52:08Z 2013.14 2022-07-23T12:52:09Z 2009.77 2022-07-23T12:52:10Z 2010.73 2022-07-23T12:52:11Z 2011.70 2022-07-23T12:52:13Z 2016.02 2022-07-23T12:52:22Z 2011.70 2022-07-23T12:52:23Z 2015.06 2022-07-23T12:52:24Z 2009.29 2022-07-23T12:52:28Z 2019.87 2022-07-23T12:52:29Z 2014.58 2022-07-23T12:52:30Z 2008.81 2022-07-23T12:52:33Z 2018.43 2022-07-23T12:52:34Z 2016.50 2022-07-23T12:52:37Z 2013.62 2022-07-23T12:52:38Z 2016.98 2022-07-23T12:52:40Z 2017.46 2022-07-23T12:52:56Z 2018.91 2022-07-23T12:53:15Z 2013.62 2022-07-23T12:53:16Z 2020.35 2022-07-23T12:53:17Z 2016.50 2022-07-23T12:53:26Z 2020.35 2022-07-23T12:53:27Z 2016.02 2022-07-23T12:53:29Z 2022.27 2022-07-23T12:53:30Z 2017.94 2022-07-23T12:53:31Z 2024.19 2022-07-23T12:53:39Z 2020.35 2022-07-23T12:53:41Z 2019.87 2022-07-23T12:53:42Z 2016.50 2022-07-23T12:53:45Z 2019.87 2022-07-23T12:53:46Z 2013.62 2022-07-23T12:53:48Z 2018.91 2022-07-23T12:53:49Z 2032.84 2022-07-23T12:53:50Z 2021.31 2022-07-23T12:53:51Z 2017.94 2022-07-23T12:53:54Z 2017.94 2022-07-23T12:53:55Z 2029.48 2022-07-23T12:53:56Z 2023.71 2022-07-23T12:53:57Z 2015.54 2022-07-23T12:53:58Z 2027.08 2022-07-23T12:53:59Z 2021.31 2022-07-23T12:54:00Z 2014.10 2022-07-23T12:54:04Z 2018.91 2022-07-23T12:54:05Z 2023.71 2022-07-23T12:54:06Z 2029.00 2022-07-23T12:54:07Z 2025.64 2022-07-23T12:54:08Z 2021.31 2022-07-23T12:54:10Z 2011.22 2022-07-23T12:54:11Z 2031.88 2022-07-23T12:54:12Z 2027.08 2022-07-23T12:54:13Z 2022.75 2022-07-23T12:54:14Z 2020.35 2022-07-23T12:54:15Z 2013.62 2022-07-23T12:54:17Z 2031.40 2022-07-23T12:54:18Z 2028.04 2022-07-23T12:54:19Z 2025.64 2022-07-23T12:54:21Z 2029.00 2022-07-23T12:54:33Z 2024.67 2022-07-23T12:54:36Z 2027.56 2022-07-23T12:54:40Z 2029.48 2022-07-23T12:54:57Z 2025.64 2022-07-23T12:55:02Z 2028.52 2022-07-23T12:55:03Z 2033.81 2022-07-23T12:55:04Z 2026.12 2022-07-23T12:55:05Z 2035.73 2022-07-23T12:55:06Z 2029.00 2022-07-23T12:55:07Z 2033.33 2022-07-23T12:55:08Z 2027.56 2022-07-23T12:55:11Z 2033.33 2022-07-23T12:55:12Z 2029.48 2022-07-23T12:55:13Z 2030.92 2022-07-23T12:55:16Z 2034.29 2022-07-23T12:55:27Z 2034.77 2022-07-23T12:55:28Z 2031.40 2022-07-23T12:55:30Z 2034.29 2022-07-23T12:55:31Z 2038.61 2022-07-23T12:55:41Z 2036.69 2022-07-23T12:55:42Z 2032.84 2022-07-23T12:55:49Z 2038.61 2022-07-23T12:55:50Z 2032.84 2022-07-23T12:55:51Z 2037.17 2022-07-23T12:55:52Z 2041.02 2022-07-23T12:55:55Z 2037.65 2022-07-23T12:55:57Z 2032.36 2022-07-23T12:56:07Z 2042.46 2022-07-23T12:56:08Z 2039.09 2022-07-23T12:56:09Z 2035.73 2022-07-23T12:56:12Z 2042.94 2022-07-23T12:56:13Z 2040.54 2022-07-23T12:56:14Z 2041.98 2022-07-23T12:56:22Z 2038.13 2022-07-23T12:56:28Z 2042.46 2022-07-23T12:56:30Z 2042.46 2022-07-23T12:56:31Z 2039.09 2022-07-23T12:56:36Z 2041.02 2022-07-23T12:56:37Z 2045.82 2022-07-23T12:56:38Z 2042.94 2022-07-23T12:56:39Z 2039.57 2022-07-23T12:56:41Z 2042.94 2022-07-23T12:56:44Z 2039.09 2022-07-23T12:56:47Z 2048.23 2022-07-23T12:56:48Z 2044.86 2022-07-23T12:56:50Z 2039.57 2022-07-23T12:56:52Z 2045.34 2022-07-23T12:56:53Z 2038.61 2022-07-23T12:56:54Z 2042.94 2022-07-23T12:56:55Z 2050.15 2022-07-23T12:56:56Z 2045.82 2022-07-23T12:56:57Z 2043.90 2022-07-23T12:56:58Z 2046.78 2022-07-23T12:57:00Z 2041.02 2022-07-23T12:57:01Z 2041.02 2022-07-23T12:57:02Z 2044.38 2022-07-23T12:57:03Z 2048.23 2022-07-23T12:57:04Z 2048.23 2022-07-23T12:57:05Z 2042.46 2022-07-23T12:57:06Z 2044.86 2022-07-23T12:57:07Z 2050.15 2022-07-23T12:57:08Z 2050.15 2022-07-23T12:57:09Z 2047.75 2022-07-23T12:57:10Z 2048.71 2022-07-23T12:57:14Z 2046.30 2022-07-23T12:57:15Z 2048.23 2022-07-23T12:57:16Z 2043.90 2022-07-23T12:57:22Z 2041.98 2022-07-23T12:57:23Z 2054.47 2022-07-23T12:57:24Z 2049.19 2022-07-23T12:57:25Z 2047.75 2022-07-23T12:57:27Z 2049.19 2022-07-23T12:57:28Z 2051.59 2022-07-23T12:57:29Z 2049.67 2022-07-23T12:57:30Z 2048.71 2022-07-23T12:57:31Z 2043.90 2022-07-23T12:57:32Z 2050.15 2022-07-23T12:57:33Z 2048.71 2022-07-23T12:57:34Z 2045.82 2022-07-23T12:57:37Z 2050.15 2022-07-23T12:57:38Z 2044.38 2022-07-23T12:57:40Z 2047.75 2022-07-23T12:57:41Z 2049.19 2022-07-23T12:57:42Z 2041.50 2022-07-23T12:57:46Z 2063.13 2022-07-23T12:57:47Z 2047.75 2022-07-23T12:57:48Z 2051.59 2022-07-23T12:57:49Z 2048.23 2022-07-23T12:57:50Z 2055.44 2022-07-23T12:57:51Z 2052.07 2022-07-23T12:57:52Z 2051.11 2022-07-23T12:58:02Z 2050.15 2022-07-23T12:58:10Z 2052.55 2022-07-23T12:58:12Z 2051.11 2022-07-23T12:58:13Z 2052.55 2022-07-23T12:58:16Z 2050.63 2022-07-23T12:58:18Z 2051.11 2022-07-23T12:58:37Z 2050.63 2022-07-23T12:58:53Z 2051.11 2022-07-23T12:59:13Z 2051.11 2022-07-23T12:59:31Z 2050.63 2022-07-23T12:59:33Z 2051.11 2022-07-23T12:59:48Z 2051.11 2022-07-23T13:00:19Z 2046.30 2022-07-23T13:00:24Z 2041.02 2022-07-23T13:00:25Z 2066.97 2022-07-23T13:00:26Z 2052.07 2022-07-23T13:00:27Z 2045.82 2022-07-23T13:00:30Z 2051.59 2022-07-23T13:00:31Z 2056.88 2022-07-23T13:00:32Z 2049.19 2022-07-23T13:00:33Z 2055.92 2022-07-23T13:00:34Z 2053.03 2022-07-23T13:00:35Z 2057.36 2022-07-23T13:00:37Z 2053.51 2022-07-23T13:00:38Z 2047.75 2022-07-23T13:00:39Z 2056.40 2022-07-23T13:00:40Z 2050.63 2022-07-23T13:00:41Z 2053.99 2022-07-23T13:00:42Z 2050.63 2022-07-23T13:00:45Z 2053.99 2022-07-23T13:00:46Z 2057.36 2022-07-23T13:00:50Z 2053.03 2022-07-23T13:00:51Z 2062.65 2022-07-23T13:00:55Z 2051.59 2022-07-23T13:00:56Z 2061.68 2022-07-23T13:00:57Z 2056.40 2022-07-23T13:00:58Z 2052.55 2022-07-23T13:01:02Z 2062.17 2022-07-23T13:01:04Z 2054.47 2022-07-23T13:01:06Z 2056.40 2022-07-23T13:01:07Z 2053.51 2022-07-23T13:01:16Z 2060.24 2022-07-23T13:01:17Z 2055.44 2022-07-23T13:01:19Z 2058.80 2022-07-23T13:01:22Z 2057.36 2022-07-23T13:01:26Z 2057.36 2022-07-23T13:01:49Z 2057.84 2022-07-23T13:02:13Z 2052.07 2022-07-23T13:02:16Z 2057.36 2022-07-23T13:02:17Z 2059.28 2022-07-23T13:02:25Z 2056.88 2022-07-23T13:02:26Z 2058.80 2022-07-23T13:02:27Z 2064.09 2022-07-23T13:02:34Z 2054.47 2022-07-23T13:02:35Z 2056.40 2022-07-23T13:02:36Z 2057.84 2022-07-23T13:02:37Z 2061.68 2022-07-23T13:02:38Z 2061.68 2022-07-23T13:02:39Z 2057.84 2022-07-23T13:02:41Z 2058.32 2022-07-23T13:03:08Z 2052.07 2022-07-23T13:03:17Z 2066.49 2022-07-23T13:03:18Z 2060.24 2022-07-23T13:03:19Z 2053.51 2022-07-23T13:03:20Z 2056.88 2022-07-23T13:03:22Z 2062.65 2022-07-23T13:03:23Z 2054.96 2022-07-23T13:03:26Z 2064.09 2022-07-23T13:03:27Z 2061.68 2022-07-23T13:03:28Z 2058.32 2022-07-23T13:03:29Z 2059.28 2022-07-23T13:03:30Z 2048.23 2022-07-23T13:03:40Z 2061.68 2022-07-23T13:03:41Z 2053.99 2022-07-23T13:03:42Z 2063.61 2022-07-23T13:03:44Z 2066.97 2022-07-23T13:03:45Z 2056.40 2022-07-23T13:03:46Z 2060.72 2022-07-23T13:03:47Z 2057.84 2022-07-23T13:03:48Z 2067.45 2022-07-23T13:03:52Z 2060.24 2022-07-23T13:03:53Z 2059.28 2022-07-23T13:03:55Z 2051.59 2022-07-23T13:04:04Z 2057.84 2022-07-23T13:04:05Z 2070.34 2022-07-23T13:04:06Z 2066.01 2022-07-23T13:04:07Z 2059.76 2022-07-23T13:04:08Z 2052.55 2022-07-23T13:04:18Z 2062.65 2022-07-23T13:04:19Z 2059.28 2022-07-23T13:04:21Z 2063.13 2022-07-23T13:04:24Z 2055.44 2022-07-23T13:04:25Z 2059.28 2022-07-23T13:04:26Z 2065.05 2022-07-23T13:04:28Z 2059.76 2022-07-23T13:04:29Z 2053.03 2022-07-23T13:04:31Z 2058.80 2022-07-23T13:04:32Z 2062.17 2022-07-23T13:04:35Z 2060.24 2022-07-23T13:04:36Z 2070.82 2022-07-23T13:04:37Z 2055.92 2022-07-23T13:04:38Z 2062.65 2022-07-23T13:04:39Z 2061.68 2022-07-23T13:04:40Z 2053.99 2022-07-23T13:04:43Z 2055.92 2022-07-23T13:04:44Z 2060.72 2022-07-23T13:04:45Z 2066.01 2022-07-23T13:04:48Z 2062.17 2022-07-23T13:04:49Z 2065.53 2022-07-23T13:04:50Z 2066.49 2022-07-23T13:04:52Z 2062.17 2022-07-23T13:04:53Z 2062.65 2022-07-23T13:04:54Z 2056.88 2022-07-23T13:04:58Z 2062.65 2022-07-23T13:04:59Z 2066.01 2022-07-23T13:05:00Z 2053.51 2022-07-23T13:05:01Z 2064.09 2022-07-23T13:05:02Z 2068.41 2022-07-23T13:05:04Z 2066.97 2022-07-23T13:05:05Z 2063.61 2022-07-23T13:05:06Z 2053.99 2022-07-23T13:05:07Z 2072.74 2022-07-23T13:05:08Z 2065.05 2022-07-23T13:05:09Z 2054.96 2022-07-23T13:05:10Z 2062.65 2022-07-23T13:05:11Z 2065.05 2022-07-23T13:05:13Z 2063.61 2022-07-23T13:05:15Z 2070.34 2022-07-23T13:05:18Z 2066.97 2022-07-23T13:05:19Z 2063.13 2022-07-23T13:05:21Z 2064.09 2022-07-23T13:05:22Z 2064.09 2022-07-23T13:05:29Z 2058.32 2022-07-23T13:05:39Z 2064.09 2022-07-23T13:05:40Z 2068.89 2022-07-23T13:05:49Z 2063.61 2022-07-23T13:05:51Z 2058.32 2022-07-23T13:05:52Z 2063.13 2022-07-23T13:05:53Z 2067.45 2022-07-23T13:05:54Z 2064.57 2022-07-23T13:05:55Z 2069.86 2022-07-23T13:05:59Z 2060.72 2022-07-23T13:06:00Z 2071.78 2022-07-23T13:06:01Z 2066.49 2022-07-23T13:06:02Z 2062.65 2022-07-23T13:06:10Z 2064.57 2022-07-23T13:06:11Z 2066.97 2022-07-23T13:06:12Z 2065.05 2022-07-23T13:06:13Z 2069.86 2022-07-23T13:06:14Z 2067.93 2022-07-23T13:06:15Z 2066.01 2022-07-23T13:06:16Z 2059.28 2022-07-23T13:06:18Z 2056.40 2022-07-23T13:06:19Z 2069.38 2022-07-23T13:06:20Z 2074.66 2022-07-23T13:06:21Z 2066.97 2022-07-23T13:06:22Z 2064.09 2022-07-23T13:06:37Z 2067.45 2022-07-23T13:06:38Z 2063.61 2022-07-23T13:06:54Z 2066.97 2022-07-23T13:06:56Z 2068.41 2022-07-23T13:07:11Z 2064.09 2022-07-23T13:07:12Z 2065.53 2022-07-23T13:07:13Z 2069.86 2022-07-23T13:07:15Z 2066.01 2022-07-23T13:07:16Z 2066.01 2022-07-23T13:07:48Z 2063.61 2022-07-23T13:08:00Z 2066.97 2022-07-23T13:08:01Z 2065.05 2022-07-23T13:08:02Z 2066.97 2022-07-23T13:08:03Z 2068.41 2022-07-23T13:08:04Z 2066.97 2022-07-23T13:08:05Z 2065.53 2022-07-23T13:08:24Z 2069.38 2022-07-23T13:08:49Z 2066.01 2022-07-23T13:08:51Z 2064.57 2022-07-23T13:08:53Z 2066.49 2022-07-23T13:09:20Z 2066.49 2022-07-23T13:09:41Z 2067.45 2022-07-23T13:10:18Z 2066.49 2022-07-23T13:10:20Z 2066.49 2022-07-23T13:10:43Z 2068.89 2022-07-23T13:11:15Z 2065.05 2022-07-23T13:11:16Z 2068.89 2022-07-23T13:11:17Z 2066.49 2022-07-23T13:11:18Z 2066.01 2022-07-23T13:11:20Z 2068.41 2022-07-23T13:11:33Z 2066.97 2022-07-23T13:11:34Z 2063.61 2022-07-23T13:11:40Z 2066.01 2022-07-23T13:11:41Z 2066.49 2022-07-23T13:12:14Z 2066.01 2022-07-23T13:12:29Z 2067.93 2022-07-23T13:12:45Z 2066.01 2022-07-23T13:12:46Z 2067.93 2022-07-23T13:12:57Z 2067.45 2022-07-23T13:13:26Z 2066.97 2022-07-23T13:13:53Z 2066.49 2022-07-23T13:14:28Z 2066.49 2022-07-23T13:15:02Z 2063.13 2022-07-23T13:15:36Z 2068.41 2022-07-23T13:15:37Z 2063.61 2022-07-23T13:15:44Z 2067.93 2022-07-23T13:15:46Z 2065.53 2022-07-23T13:15:49Z 2066.01 2022-07-23T13:16:25Z 2058.80 2022-07-23T13:16:27Z 2073.70 2022-07-23T13:16:28Z 2064.09 2022-07-23T13:16:29Z 2072.74 2022-07-23T13:16:30Z 2067.45 2022-07-23T13:16:31Z 2061.68 2022-07-23T13:16:33Z 2069.86 2022-07-23T13:16:34Z 2066.49 2022-07-23T13:16:36Z 2066.01 2022-07-23T13:16:37Z 2067.45 2022-07-23T13:16:41Z 2066.01 2022-07-23T13:16:43Z 2066.01 2022-07-23T13:17:06Z 2067.93 2022-07-23T13:17:14Z 2066.01 2022-07-23T13:17:15Z 2064.57 2022-07-23T13:17:34Z 2066.97 2022-07-23T13:17:35Z 2066.49 2022-07-23T13:17:37Z 2065.53 2022-07-23T13:17:55Z 2066.49 2022-07-23T13:18:18Z 2066.49 2022-07-23T13:18:45Z 2066.97 2022-07-23T13:19:05Z 2063.13 2022-07-23T13:19:09Z 2068.89 2022-07-23T13:19:10Z 2066.49 2022-07-23T13:19:13Z 2068.89 2022-07-23T13:19:35Z 2065.53 2022-07-23T13:19:38Z 2065.53 2022-07-23T13:19:39Z 2066.01 2022-07-23T13:19:44Z 2064.57 2022-07-23T13:19:48Z 2069.86 2022-07-23T13:19:54Z 2065.05 2022-07-23T13:19:55Z 2053.51 2022-07-23T13:20:02Z 2066.49 2022-07-23T13:20:03Z 2076.10 2022-07-23T13:20:04Z 2070.82 2022-07-23T13:20:05Z 2061.20 2022-07-23T13:20:06Z 2066.97 2022-07-23T13:20:07Z 2066.01 2022-07-23T13:20:11Z 2071.30 2022-07-23T13:20:12Z 2069.86 2022-07-23T13:20:13Z 2061.68 2022-07-23T13:20:15Z 2074.18 2022-07-23T13:20:16Z 2069.86 2022-07-23T13:20:17Z 2071.78 2022-07-23T13:20:20Z 2068.89 2022-07-23T13:20:22Z 2071.30 2022-07-23T13:20:27Z 2069.86 2022-07-23T13:20:30Z 2073.22 2022-07-23T13:20:32Z 2070.34 2022-07-23T13:20:33Z 2064.09 2022-07-23T13:20:38Z 2069.38 2022-07-23T13:20:39Z 2072.74 2022-07-23T13:20:41Z 2068.41 2022-07-23T13:20:45Z 2067.93 2022-07-23T13:20:47Z 2078.51 2022-07-23T13:20:48Z 2078.03 2022-07-23T13:20:49Z 2072.26 2022-07-23T13:20:50Z 2062.17 2022-07-23T13:20:58Z 2079.95 2022-07-23T13:20:59Z 2076.59 2022-07-23T13:21:00Z 2072.26 2022-07-23T13:21:01Z 2073.70 2022-07-23T13:21:02Z 2063.61 2022-07-23T13:21:21Z 2058.32 2022-07-23T13:21:22Z 2079.95 2022-07-23T13:21:23Z 2071.30 2022-07-23T13:21:24Z 2096.29 2022-07-23T13:21:25Z 2078.03 2022-07-23T13:21:26Z 2073.70 2022-07-23T13:21:27Z 2069.86 2022-07-23T13:21:28Z 2076.10 2022-07-23T13:21:29Z 2066.49 2022-07-23T13:21:37Z 2080.91 2022-07-23T13:21:38Z 2071.30 2022-07-23T13:21:39Z 2078.03 2022-07-23T13:21:40Z 2074.66 2022-07-23T13:21:43Z 2079.95 2022-07-23T13:21:50Z 2071.30 2022-07-23T13:21:51Z 2078.03 2022-07-23T13:21:52Z 2080.91 2022-07-23T13:21:54Z 2077.55 2022-07-23T13:21:56Z 2074.18 2022-07-23T13:22:03Z 2078.03 2022-07-23T13:22:04Z 2081.87 2022-07-23T13:22:09Z 2079.47 2022-07-23T13:22:10Z 2073.22 2022-07-23T13:22:13Z 2081.39 2022-07-23T13:22:14Z 2076.10 2022-07-23T13:22:15Z 2079.95 2022-07-23T13:22:16Z 2074.66 2022-07-23T13:22:18Z 2081.39 2022-07-23T13:22:19Z 2077.55 2022-07-23T13:22:20Z 2083.79 2022-07-23T13:22:21Z 2079.47 2022-07-23T13:22:22Z 2079.95 2022-07-23T13:22:27Z 2082.35 2022-07-23T13:22:29Z 2079.95 2022-07-23T13:22:32Z 2081.39 2022-07-23T13:22:33Z 2068.89 2022-07-23T13:22:35Z 2083.79 2022-07-23T13:22:36Z 2090.52 2022-07-23T13:22:37Z 2081.39 2022-07-23T13:22:38Z 2077.07 2022-07-23T13:22:39Z 2086.68 2022-07-23T13:22:40Z 2077.55 2022-07-23T13:22:41Z 2083.79 2022-07-23T13:22:43Z 2080.91 2022-07-23T13:22:44Z 2085.72 2022-07-23T13:22:45Z 2082.35 2022-07-23T13:22:47Z 2082.35 2022-07-23T13:22:48Z 2083.31 2022-07-23T13:22:54Z 2077.55 2022-07-23T13:23:01Z 2084.28 2022-07-23T13:23:02Z 2081.87 2022-07-23T13:23:03Z 2084.28 2022-07-23T13:23:06Z 2079.95 2022-07-23T13:23:08Z 2087.16 2022-07-23T13:23:09Z 2080.43 2022-07-23T13:23:10Z 2087.16 2022-07-23T13:23:13Z 2083.79 2022-07-23T13:23:14Z 2087.16 2022-07-23T13:23:17Z 2083.31 2022-07-23T13:23:20Z 2087.16 2022-07-23T13:23:22Z 2080.91 2022-07-23T13:23:23Z 2083.79 2022-07-23T13:23:24Z 2087.64 2022-07-23T13:23:28Z 2082.83 2022-07-23T13:23:30Z 2084.28 2022-07-23T13:23:31Z 2086.20 2022-07-23T13:23:35Z 2090.04 2022-07-23T13:23:41Z 2086.68 2022-07-23T13:23:42Z 2086.68 2022-07-23T13:23:43Z 2090.04 2022-07-23T13:23:47Z 2080.43 2022-07-23T13:23:49Z 2089.56 2022-07-23T13:23:50Z 2089.56 2022-07-23T13:23:51Z 2081.39 2022-07-23T13:23:52Z 2086.20 2022-07-23T13:23:53Z 2092.93 2022-07-23T13:23:54Z 2088.60 2022-07-23T13:23:55Z 2084.76 2022-07-23T13:23:56Z 2092.45 2022-07-23T13:23:57Z 2086.68 2022-07-23T13:23:59Z 2086.68 2022-07-23T13:24:00Z 2095.33 2022-07-23T13:24:01Z 2089.08 2022-07-23T13:24:02Z 2093.89 2022-07-23T13:24:04Z 2090.52 2022-07-23T13:24:05Z 2091.97 2022-07-23T13:24:10Z 2088.60 2022-07-23T13:24:12Z 2094.37 2022-07-23T13:24:13Z 2089.08 2022-07-23T13:24:14Z 2094.37 2022-07-23T13:24:16Z 2093.41 2022-07-23T13:24:17Z 2090.04 2022-07-23T13:24:20Z 2093.41 2022-07-23T13:24:22Z 2092.93 2022-07-23T13:24:23Z 2091.97 2022-07-23T13:24:29Z 2095.33 2022-07-23T13:24:30Z 2091.97 2022-07-23T13:24:31Z 2087.64 2022-07-23T13:24:32Z 2103.02 2022-07-23T13:24:33Z 2093.89 2022-07-23T13:24:34Z 2093.89 2022-07-23T13:24:40Z 2098.21 2022-07-23T13:24:44Z 2097.25 2022-07-23T13:24:45Z 2101.10 2022-07-23T13:24:58Z 2099.18 2022-07-23T13:25:10Z 2093.89 2022-07-23T13:25:15Z 2100.14 2022-07-23T13:25:16Z 2106.39 2022-07-23T13:25:17Z 2101.10 2022-07-23T13:25:18Z 2097.73 2022-07-23T13:25:21Z 2092.45 2022-07-23T13:25:22Z 2101.58 2022-07-23T13:25:23Z 2100.14 2022-07-23T13:25:26Z 2100.14 2022-07-23T13:25:57Z 2101.10 2022-07-23T13:26:25Z 2101.10 2022-07-23T13:26:55Z 2101.58 2022-07-23T13:27:34Z 2102.54 2022-07-23T13:28:07Z 2103.02 2022-07-23T13:28:46Z 2103.50 2022-07-23T13:29:22Z 2104.46 2022-07-23T13:29:55Z 2104.94 2022-07-23T13:30:17Z 2105.42 2022-07-23T13:30:51Z 2105.91 2022-07-23T13:31:25Z 2106.39 2022-07-23T13:32:00Z 2109.75 2022-07-23T13:32:29Z 2109.75 2022-07-23T13:32:30Z 2107.35 2022-07-23T13:32:57Z 2109.27 2022-07-23T13:33:19Z 2108.79 2022-07-23T13:33:33Z 2109.27 2022-07-23T13:33:45Z 2108.79 2022-07-23T13:34:03Z 2106.87 2022-07-23T13:34:23Z 2111.19 2022-07-23T13:34:24Z 2106.39 2022-07-23T13:34:33Z 2111.19 2022-07-23T13:34:34Z 2110.23 2022-07-23T13:34:48Z 2105.91 2022-07-23T13:34:52Z 2112.63 2022-07-23T13:34:53Z 2109.27 2022-07-23T13:34:54Z 2110.23 2022-07-23T13:35:16Z 2110.23 2022-07-23T13:35:34Z 2110.23 2022-07-23T13:35:45Z 2105.91 2022-07-23T13:35:55Z 2114.56 2022-07-23T13:35:57Z 2109.75 2022-07-23T13:35:58Z 2110.23 2022-07-23T13:36:02Z 2110.71 2022-07-23T13:36:31Z 2110.71 2022-07-23T13:37:00Z 2111.19 2022-07-23T13:37:16Z 2110.71 2022-07-23T13:37:52Z 2111.67 2022-07-23T13:38:20Z 2112.15 2022-07-23T13:38:55Z 2108.79 2022-07-23T13:39:10Z 2115.04 2022-07-23T13:39:11Z 2109.75 2022-07-23T13:39:13Z 2114.08 2022-07-23T13:39:17Z 2112.15 2022-07-23T13:39:20Z 2112.63 2022-07-23T13:39:51Z 2113.60 2022-07-23T13:40:14Z 2112.63 2022-07-23T13:40:22Z 2114.56 2022-07-23T13:40:51Z 2113.60 2022-07-23T13:41:21Z 2114.08 2022-07-23T13:41:53Z 2114.56 2022-07-23T13:42:21Z 2115.04 2022-07-23T13:42:55Z 2115.04 2022-07-23T13:43:24Z 2115.52 2022-07-23T13:43:52Z 2115.52 2022-07-23T13:44:21Z 2115.04 2022-07-23T13:44:58Z 2116.48 2022-07-23T13:45:30Z 2116.48 2022-07-23T13:46:00Z 2116.96 2022-07-23T13:46:41Z 2116.96 2022-07-23T13:47:21Z 2117.92 2022-07-23T13:47:56Z 2117.92 2022-07-23T13:48:29Z 2118.40 2022-07-23T13:49:06Z 2118.88 2022-07-23T13:49:39Z 2119.84 2022-07-23T13:49:49Z 2119.84 2022-07-23T13:50:09Z 2118.88 2022-07-23T13:50:28Z 2119.36 2022-07-23T13:50:51Z 2120.32 2022-07-23T13:51:14Z 2120.32 2022-07-23T13:51:18Z 2119.84 2022-07-23T13:51:38Z 2120.32 2022-07-23T13:52:04Z 2120.81 2022-07-23T13:52:28Z 2120.32 2022-07-23T13:52:33Z 2120.32 2022-07-23T13:52:59Z 2121.29 2022-07-23T13:53:12Z 2127.53 2022-07-23T13:53:22Z 2118.88 2022-07-23T13:53:23Z 2121.77 2022-07-23T13:53:35Z 2120.32 2022-07-23T13:53:41Z 2120.81 2022-07-23T13:54:05Z 2122.25 2022-07-23T13:54:29Z 2121.29 2022-07-23T13:54:49Z 2116.96 2022-07-23T13:55:01Z 2124.17 2022-07-23T13:55:02Z 2121.29 2022-07-23T13:55:05Z 2121.77 2022-07-23T13:55:40Z 2122.25 2022-07-23T13:56:14Z 2122.25 2022-07-23T13:56:45Z 2122.73 2022-07-23T13:57:14Z 2122.73 2022-07-23T13:57:47Z 2123.21 2022-07-23T13:58:19Z 2123.21 2022-07-23T13:58:57Z 2120.32 2022-07-23T13:59:14Z 2125.13 2022-07-23T13:59:15Z 2124.17 2022-07-23T13:59:31Z 2118.88 2022-07-23T13:59:42Z 2127.53 2022-07-23T13:59:43Z 2124.65 2022-07-23T13:59:46Z 2124.65 2022-07-23T14:00:12Z 2125.13 2022-07-23T14:00:32Z 2125.13 2022-07-23T14:00:52Z 2125.61 2022-07-23T14:01:26Z 2125.13 2022-07-23T14:01:51Z 2125.13 2022-07-23T14:02:13Z 2125.61 2022-07-23T14:02:35Z 2125.61 2022-07-23T14:03:02Z 2127.05 2022-07-23T14:03:18Z 2123.69 2022-07-23T14:03:22Z 2127.05 2022-07-23T14:03:23Z 2124.65 2022-07-23T14:03:35Z 2130.90 2022-07-23T14:03:36Z 2127.05 2022-07-23T14:03:37Z 2128.02 2022-07-23T14:03:58Z 2127.53 2022-07-23T14:04:27Z 2128.50 2022-07-23T14:04:30Z 2127.53 2022-07-23T14:04:44Z 2126.57 2022-07-23T14:05:00Z 2126.57 2022-07-23T14:05:22Z 2126.57 2022-07-23T14:05:48Z 2125.61 2022-07-23T14:06:09Z 2126.57 2022-07-23T14:06:39Z 2126.57 2022-07-23T14:06:58Z 2126.09 2022-07-23T14:07:25Z 2125.13 2022-07-23T14:07:39Z 2129.46 2022-07-23T14:07:43Z 2125.13 2022-07-23T14:07:44Z 2128.98 2022-07-23T14:07:46Z 2123.69 2022-07-23T14:07:47Z 2127.05 2022-07-23T14:07:48Z 2126.57 2022-07-23T14:08:11Z 2125.13 2022-07-23T14:08:32Z 2129.46 2022-07-23T14:08:33Z 2125.61 2022-07-23T14:08:44Z 2130.90 2022-07-23T14:08:45Z 2126.09 2022-07-23T14:08:46Z 2130.42 2022-07-23T14:08:47Z 2129.46 2022-07-23T14:08:49Z 2134.26 2022-07-23T14:09:01Z 2127.05 2022-07-23T14:09:02Z 2133.30 2022-07-23T14:09:03Z 2128.98 2022-07-23T14:09:04Z 2132.34 2022-07-23T14:09:05Z 2128.50 2022-07-23T14:09:09Z 2134.74 2022-07-23T14:09:10Z 2130.90 2022-07-23T14:09:11Z 2133.78 2022-07-23T14:09:17Z 2137.63 2022-07-23T14:09:22Z 2131.38 2022-07-23T14:09:23Z 2135.71 2022-07-23T14:09:25Z 2135.23 2022-07-23T14:09:26Z 2134.74 2022-07-23T14:09:27Z 2132.34 2022-07-23T14:09:29Z 2137.63 2022-07-23T14:09:30Z 2134.26 2022-07-23T14:09:31Z 2137.63 2022-07-23T14:09:37Z 2133.30 2022-07-23T14:09:38Z 2139.07 2022-07-23T14:09:39Z 2136.67 2022-07-23T14:09:42Z 2136.67 2022-07-23T14:09:49Z 2137.15 2022-07-23T14:09:54Z 2136.67 2022-07-23T14:10:06Z 2135.71 2022-07-23T14:10:10Z 2134.74 2022-07-23T14:10:14Z 2133.30 2022-07-23T14:10:20Z 2133.30 2022-07-23T14:10:21Z 2131.38 2022-07-23T14:10:26Z 2131.86 2022-07-23T14:10:31Z 2130.90 2022-07-23T14:10:43Z 2129.46 2022-07-23T14:10:48Z 2127.05 2022-07-23T14:11:02Z 2125.61 2022-07-23T14:11:15Z 2123.69 2022-07-23T14:11:28Z 2121.77 2022-07-23T14:11:38Z 2120.32 2022-07-23T14:11:50Z 2116.96 2022-07-23T14:12:01Z 2116.00 2022-07-23T14:12:10Z 2115.04 2022-07-23T14:12:12Z 2117.92 2022-07-23T14:12:13Z 2116.96 2022-07-23T14:12:14Z 2118.40 2022-07-23T14:12:24Z 2115.04 2022-07-23T14:12:25Z 2118.40 2022-07-23T14:12:27Z 2116.96 2022-07-23T14:12:29Z 2116.96 2022-07-23T14:12:37Z 2115.52 2022-07-23T14:12:39Z 2119.36 2022-07-23T14:12:40Z 2118.88 2022-07-23T14:12:45Z 2117.92 2022-07-23T14:12:49Z 2117.92 2022-07-23T14:12:59Z 2115.04 2022-07-23T14:13:13Z 2114.56 2022-07-23T14:13:19Z 2114.56 2022-07-23T14:13:24Z 2110.71 2022-07-23T14:13:26Z 2116.00 2022-07-23T14:13:27Z 2112.63 2022-07-23T14:13:32Z 2112.15 2022-07-23T14:13:38Z 2111.67 2022-07-23T14:13:44Z 2107.83 2022-07-23T14:13:55Z 2105.42 2022-07-23T14:14:04Z 2103.98 2022-07-23T14:14:09Z 2103.02 2022-07-23T14:14:14Z 2099.66 2022-07-23T14:14:27Z 2098.21 2022-07-23T14:14:30Z 2097.73 2022-07-23T14:14:31Z 2095.33 2022-07-23T14:14:42Z 2094.37 2022-07-23T14:14:45Z 2094.37 2022-07-23T14:14:53Z 2092.93 2022-07-23T14:15:02Z 2090.04 2022-07-23T14:15:10Z 2088.60 2022-07-23T14:15:21Z 2088.60 2022-07-23T14:15:25Z 2087.16 2022-07-23T14:15:36Z 2082.35 2022-07-23T14:15:49Z 2081.39 2022-07-23T14:15:55Z 2080.43 2022-07-23T14:15:58Z 2078.99 2022-07-23T14:16:07Z 2078.03 2022-07-23T14:16:12Z 2074.18 2022-07-23T14:16:23Z 2072.26 2022-07-23T14:16:33Z 2069.86 2022-07-23T14:16:46Z 2068.41 2022-07-23T14:16:54Z 2066.01 2022-07-23T14:17:07Z 2064.57 2022-07-23T14:17:10Z 2062.17 2022-07-23T14:17:22Z 2059.28 2022-07-23T14:17:37Z 2056.88 2022-07-23T14:17:48Z 2053.51 2022-07-23T14:17:59Z 2053.03 2022-07-23T14:18:06Z 2051.59 2022-07-23T14:18:13Z 2051.59 2022-07-23T14:18:17Z 2050.15 2022-07-23T14:18:22Z 2047.26 2022-07-23T14:18:31Z 2045.82 2022-07-23T14:18:44Z 2044.38 2022-07-23T14:18:47Z 2042.46 2022-07-23T14:18:54Z 2040.54 2022-07-23T14:19:07Z 2039.09 2022-07-23T14:19:09Z 2037.65 2022-07-23T14:19:19Z 2041.02 2022-07-23T14:19:25Z 2037.65 2022-07-23T14:19:26Z 2038.61 2022-07-23T14:19:30Z 2037.17 2022-07-23T14:19:44Z 2035.25 2022-07-23T14:19:55Z 2036.21 2022-07-23T14:20:00Z 2035.73 2022-07-23T14:20:02Z 2035.25 2022-07-23T14:20:03Z 2033.81 2022-07-23T14:20:06Z 2035.73 2022-07-23T14:20:08Z 2035.73 2022-07-23T14:20:22Z 2034.29 2022-07-23T14:20:34Z 2031.40 2022-07-23T14:20:39Z 2031.40 2022-07-23T14:20:43Z 2029.96 2022-07-23T14:20:54Z 2026.60 2022-07-23T14:20:59Z 2030.44 2022-07-23T14:21:01Z 2025.64 2022-07-23T14:21:04Z 2030.92 2022-07-23T14:21:05Z 2030.92 2022-07-23T14:21:06Z 2029.00 2022-07-23T14:21:12Z 2031.40 2022-07-23T14:21:16Z 2030.44 2022-07-23T14:21:19Z 2029.96 2022-07-23T14:21:33Z 2027.08 2022-07-23T14:21:43Z 2031.40 2022-07-23T14:21:45Z 2028.04 2022-07-23T14:21:46Z 2024.19 2022-07-23T14:21:49Z 2034.29 2022-07-23T14:21:50Z 2027.08 2022-07-23T14:21:58Z 2031.40 2022-07-23T14:22:03Z 2026.12 2022-07-23T14:22:06Z 2031.88 2022-07-23T14:22:07Z 2029.96 2022-07-23T14:22:08Z 2033.81 2022-07-23T14:22:11Z 2034.29 2022-07-23T14:22:22Z 2029.96 2022-07-23T14:22:23Z 2033.33 2022-07-23T14:22:25Z 2037.17 2022-07-23T14:22:38Z 2034.29 2022-07-23T14:22:40Z 2038.13 2022-07-23T14:22:41Z 2037.17 2022-07-23T14:22:42Z 2037.65 2022-07-23T14:22:50Z 2036.69 2022-07-23T14:22:55Z 2037.17 2022-07-23T14:23:02Z 2039.57 2022-07-23T14:23:05Z 2038.61 2022-07-23T14:23:06Z 2036.69 2022-07-23T14:23:09Z 2039.09 2022-07-23T14:23:12Z 2036.69 2022-07-23T14:23:15Z 2039.09 2022-07-23T14:23:18Z 2037.65 2022-07-23T14:23:22Z 2034.77 2022-07-23T14:23:33Z 2033.81 2022-07-23T14:23:38Z 2032.36 2022-07-23T14:23:50Z 2032.36 2022-07-23T14:23:53Z 2029.96 2022-07-23T14:24:01Z 2030.44 2022-07-23T14:24:05Z 2029.96 2022-07-23T14:24:06Z 2029.48 2022-07-23T14:24:08Z 2027.56 2022-07-23T14:24:20Z 2025.64 2022-07-23T14:24:23Z 2026.60 2022-07-23T14:24:25Z 2024.67 2022-07-23T14:24:27Z 2023.23 2022-07-23T14:24:40Z 2021.79 2022-07-23T14:24:42Z 2018.43 2022-07-23T14:24:44Z 2018.43 2022-07-23T14:24:45Z 2024.67 2022-07-23T14:24:46Z 2020.83 2022-07-23T14:24:47Z 2021.31 2022-07-23T14:24:48Z 2019.39 2022-07-23T14:24:58Z 2017.94 2022-07-23T14:25:08Z 2016.50 2022-07-23T14:25:13Z 2014.58 2022-07-23T14:25:22Z 2014.10 2022-07-23T14:25:27Z 2012.18 2022-07-23T14:25:31Z 2013.62 2022-07-23T14:25:32Z 2012.18 2022-07-23T14:25:33Z 2010.73 2022-07-23T14:25:47Z 2008.81 2022-07-23T14:25:59Z 2012.18 2022-07-23T14:26:02Z 2010.73 2022-07-23T14:26:08Z 2007.37 2022-07-23T14:26:29Z 2012.18 2022-07-23T14:26:30Z 2008.81 2022-07-23T14:26:31Z 2009.77 2022-07-23T14:26:45Z 2010.73 2022-07-23T14:26:50Z 2007.37 2022-07-23T14:26:58Z 2011.70 2022-07-23T14:26:59Z 2011.22 2022-07-23T14:27:00Z 2011.22 2022-07-23T14:27:10Z 2010.25 2022-07-23T14:27:12Z 2012.18 2022-07-23T14:27:19Z 2011.22 2022-07-23T14:27:21Z 2011.70 2022-07-23T14:27:27Z 2011.22 2022-07-23T14:27:40Z 2011.22 2022-07-23T14:27:44Z 2009.29 2022-07-23T14:27:46Z 2015.54 2022-07-23T14:27:47Z 2012.18 2022-07-23T14:27:50Z 2013.62 2022-07-23T14:27:54Z 2015.54 2022-07-23T14:27:59Z 2014.58 2022-07-23T14:28:13Z 2017.46 2022-07-23T14:28:22Z 2016.50 2022-07-23T14:28:33Z 2016.02 2022-07-23T14:28:34Z 2014.10 2022-07-23T14:28:47Z 2013.62 2022-07-23T14:28:52Z 2010.73 2022-07-23T14:29:02Z 2008.81 2022-07-23T14:29:07Z 2004.97 2022-07-23T14:29:15Z 2004.49 2022-07-23T14:29:16Z 2003.04 2022-07-23T14:29:20Z 2002.08 2022-07-23T14:29:22Z 1998.72 2022-07-23T14:29:31Z 1997.28 2022-07-23T14:29:35Z 1993.91 2022-07-23T14:29:47Z 1992.95 2022-07-23T14:29:53Z 1988.62 2022-07-23T14:30:03Z 1986.70 2022-07-23T14:30:14Z 1982.86 2022-07-23T14:30:28Z 1981.90 2022-07-23T14:30:39Z 1980.93 2022-07-23T14:30:45Z 1979.01 2022-07-23T14:30:57Z 1978.05 2022-07-23T14:31:01Z 1976.13 2022-07-23T14:31:08Z 1973.72 2022-07-23T14:31:16Z 1969.88 2022-07-23T14:31:26Z 1968.92 2022-07-23T14:31:28Z 1967.96 2022-07-23T14:31:30Z 1966.99 2022-07-23T14:31:34Z 1964.11 2022-07-23T14:31:41Z 1963.15 2022-07-23T14:31:43Z 1960.75 2022-07-23T14:31:54Z 1958.34 2022-07-23T14:32:06Z 1956.42 2022-07-23T14:32:13Z 1952.57 2022-07-23T14:32:23Z 1952.57 2022-07-23T14:32:24Z 1951.61 2022-07-23T14:32:27Z 1949.21 2022-07-23T14:32:34Z 1948.73 2022-07-23T14:32:39Z 1948.25 2022-07-23T14:32:42Z 1943.44 2022-07-23T14:32:54Z 1946.81 2022-07-23T14:32:55Z 1943.44 2022-07-23T14:33:01Z 1941.52 2022-07-23T14:33:13Z 1940.08 2022-07-23T14:33:25Z 1938.64 2022-07-23T14:33:35Z 1937.67 2022-07-23T14:33:46Z 1936.71 2022-07-23T14:33:55Z 1933.83 2022-07-23T14:34:08Z 1932.87 2022-07-23T14:34:19Z 1930.95 2022-07-23T14:34:28Z 1928.54 2022-07-23T14:34:38Z 1925.66 2022-07-23T14:34:44Z 1925.18 2022-07-23T14:34:55Z 1924.22 2022-07-23T14:35:01Z 1923.74 2022-07-23T14:35:07Z 1921.81 2022-07-23T14:35:18Z 1921.33 2022-07-23T14:35:34Z 1920.85 2022-07-23T14:35:36Z 1918.45 2022-07-23T14:35:45Z 1919.41 2022-07-23T14:35:48Z 1918.93 2022-07-23T14:35:58Z 1918.45 2022-07-23T14:36:01Z 1917.49 2022-07-23T14:36:14Z 1916.53 2022-07-23T14:36:20Z 1915.56 2022-07-23T14:36:24Z 1914.60 2022-07-23T14:36:27Z 1913.16 2022-07-23T14:36:33Z 1912.20 2022-07-23T14:36:39Z 1909.80 2022-07-23T14:36:45Z 1909.80 2022-07-23T14:36:50Z 1909.32 2022-07-23T14:36:52Z 1908.35 2022-07-23T14:36:57Z 1907.39 2022-07-23T14:37:00Z 1906.91 2022-07-23T14:37:02Z 1904.99 2022-07-23T14:37:08Z 1904.99 2022-07-23T14:37:11Z 1903.55 2022-07-23T14:37:15Z 1902.11 2022-07-23T14:37:18Z 1901.63 2022-07-23T14:37:22Z 1901.14 2022-07-23T14:37:26Z 1898.74 2022-07-23T14:37:32Z 1897.30 2022-07-23T14:37:41Z 1895.86 2022-07-23T14:37:55Z 1899.22 2022-07-23T14:38:03Z 1897.30 2022-07-23T14:38:04Z 1896.34 2022-07-23T14:38:15Z 1895.86 2022-07-23T14:38:19Z 1895.38 2022-07-23T14:38:34Z 1894.42 2022-07-23T14:38:47Z 1890.57 2022-07-23T14:38:48Z 1893.45 2022-07-23T14:38:58Z 1892.97 2022-07-23T14:39:08Z 1894.90 2022-07-23T14:39:13Z 1893.93 2022-07-23T14:39:22Z 1893.45 2022-07-23T14:39:27Z 1892.01 2022-07-23T14:39:41Z 1892.49 2022-07-23T14:39:59Z 1892.97 2022-07-23T14:40:00Z 1893.45 2022-07-23T14:40:14Z 1892.01 2022-07-23T14:40:25Z 1891.05 2022-07-23T14:40:39Z 1892.01 2022-07-23T14:40:56Z 1888.17 2022-07-23T14:41:11Z 1893.45 2022-07-23T14:41:12Z 1890.09 2022-07-23T14:41:17Z 1890.57 2022-07-23T14:41:24Z 1889.61 2022-07-23T14:41:40Z 1892.49 2022-07-23T14:41:41Z 1889.61 2022-07-23T14:41:45Z 1889.61 2022-07-23T14:41:58Z 1892.97 2022-07-23T14:41:59Z 1888.65 2022-07-23T14:42:02Z 1890.09 2022-07-23T14:42:16Z 1890.09 2022-07-23T14:42:21Z 1891.05 2022-07-23T14:42:35Z 1892.01 2022-07-23T14:42:45Z 1891.05 2022-07-23T14:42:47Z 1890.09 2022-07-23T14:43:01Z 1889.13 2022-07-23T14:43:04Z 1888.17 2022-07-23T14:43:23Z 1887.21 2022-07-23T14:43:31Z 1887.69 2022-07-23T14:43:35Z 1886.24 2022-07-23T14:43:51Z 1890.09 2022-07-23T14:43:56Z 1885.28 2022-07-23T14:43:59Z 1889.13 2022-07-23T14:44:00Z 1888.65 2022-07-23T14:44:07Z 1888.65 2022-07-23T14:44:08Z 1888.17 2022-07-23T14:44:13Z 1885.76 2022-07-23T14:44:27Z 1881.92 2022-07-23T14:44:36Z 1886.24 2022-07-23T14:44:37Z 1884.80 2022-07-23T14:44:38Z 1882.88 2022-07-23T14:44:52Z 1884.32 2022-07-23T14:45:00Z 1881.92 2022-07-23T14:45:14Z 1881.44 2022-07-23T14:45:19Z 1879.51 2022-07-23T14:45:34Z 1879.03 2022-07-23T14:45:53Z 1878.07 2022-07-23T14:45:55Z 1880.00 2022-07-23T14:46:01Z 1878.55 2022-07-23T14:46:04Z 1878.07 2022-07-23T14:46:18Z 1877.11 2022-07-23T14:46:33Z 1878.07 2022-07-23T14:46:38Z 1879.51 2022-07-23T14:46:52Z 1879.03 2022-07-23T14:46:53Z 1880.00 2022-07-23T14:46:57Z 1880.96 2022-07-23T14:47:04Z 1880.48 2022-07-23T14:47:13Z 1880.96 2022-07-23T14:47:19Z 1880.96 2022-07-23T14:47:24Z 1881.92 2022-07-23T14:47:26Z 1882.88 2022-07-23T14:47:34Z 1882.88 2022-07-23T14:47:50Z 1881.92 2022-07-23T14:48:02Z 1880.48 2022-07-23T14:48:16Z 1881.44 2022-07-23T14:48:20Z 1883.36 2022-07-23T14:48:31Z 1883.36 2022-07-23T14:48:36Z 1885.76 2022-07-23T14:48:53Z 1883.84 2022-07-23T14:48:55Z 1885.76 2022-07-23T14:49:09Z 1884.80 2022-07-23T14:49:25Z 1886.24 2022-07-23T14:49:39Z 1886.24 2022-07-23T14:49:53Z 1886.72 2022-07-23T14:49:58Z 1886.72 2022-07-23T14:50:13Z 1885.76 2022-07-23T14:50:20Z 1885.28 2022-07-23T14:50:28Z 1885.28 2022-07-23T14:50:33Z 1884.32 2022-07-23T14:50:45Z 1882.88 2022-07-23T14:50:56Z 1879.51 2022-07-23T14:51:07Z 1879.51 2022-07-23T14:51:08Z 1880.00 2022-07-23T14:51:14Z 1878.55 2022-07-23T14:51:23Z 1878.07 2022-07-23T14:51:27Z 1875.19 2022-07-23T14:51:41Z 1873.27 2022-07-23T14:51:55Z 1873.27 2022-07-23T14:51:58Z 1872.79 2022-07-23T14:52:00Z 1871.34 2022-07-23T14:52:07Z 1867.98 2022-07-23T14:52:20Z 1864.61 2022-07-23T14:52:35Z 1864.61 2022-07-23T14:52:38Z 1863.65 2022-07-23T14:52:42Z 1861.25 2022-07-23T14:52:55Z 1860.29 2022-07-23T14:53:01Z 1858.85 2022-07-23T14:53:10Z 1858.37 2022-07-23T14:53:14Z 1856.92 2022-07-23T14:53:28Z 1856.44 2022-07-23T14:53:31Z 1854.52 2022-07-23T14:53:41Z 1854.04 2022-07-23T14:53:47Z 1852.60 2022-07-23T14:54:03Z 1850.19 2022-07-23T14:54:15Z 1849.71 2022-07-23T14:54:16Z 1847.79 2022-07-23T14:54:25Z 1846.35 2022-07-23T14:54:38Z 1845.39 2022-07-23T14:54:40Z 1844.91 2022-07-23T14:54:42Z 1843.95 2022-07-23T14:54:47Z 1842.98 2022-07-23T14:55:00Z 1842.50 2022-07-23T14:55:12Z 1840.58 2022-07-23T14:55:14Z 1840.10 2022-07-23T14:55:29Z 1843.47 2022-07-23T14:55:32Z 1840.10 2022-07-23T14:55:33Z 1840.10 2022-07-23T14:55:36Z 1838.66 2022-07-23T14:55:51Z 1838.18 2022-07-23T14:56:04Z 1838.18 2022-07-23T14:56:07Z 1838.66 2022-07-23T14:56:21Z 1838.66 2022-07-23T14:56:24Z 1838.18 2022-07-23T14:56:28Z 1836.74 2022-07-23T14:56:42Z 1836.26 2022-07-23T14:56:58Z 1836.26 2022-07-23T14:57:00Z 1834.33 2022-07-23T14:57:14Z 1831.93 2022-07-23T14:57:28Z 1829.53 2022-07-23T14:57:43Z 1829.05 2022-07-23T14:57:47Z 1829.05 2022-07-23T14:57:50Z 1829.05 2022-07-23T14:58:02Z 1830.97 2022-07-23T14:58:11Z 1827.60 2022-07-23T14:58:12Z 1826.64 2022-07-23T14:58:33Z 1827.60 2022-07-23T14:58:47Z 1827.12 2022-07-23T14:58:50Z 1826.16 2022-07-23T14:59:05Z 1826.16 2022-07-23T14:59:06Z 1825.68 2022-07-23T14:59:08Z 1826.64 2022-07-23T14:59:11Z 1826.16 2022-07-23T14:59:15Z 1824.72 2022-07-23T14:59:28Z 1825.20 2022-07-23T14:59:43Z 1823.28 2022-07-23T14:59:58Z 1819.91 2022-07-23T15:00:11Z 1818.47 2022-07-23T15:00:23Z 1818.47 2022-07-23T15:00:27Z 1817.51 2022-07-23T15:00:38Z 1817.51 2022-07-23T15:00:47Z 1816.55 2022-07-23T15:00:50Z 1817.03 2022-07-23T15:00:55Z 1816.55 2022-07-23T15:01:09Z 1816.07 2022-07-23T15:01:18Z 1815.11 2022-07-23T15:01:26Z 1814.15 2022-07-23T15:01:31Z 1812.22 2022-07-23T15:01:42Z 1812.22 2022-07-23T15:01:47Z 1810.30 2022-07-23T15:01:59Z 1808.86 2022-07-23T15:02:02Z 1807.42 2022-07-23T15:02:10Z 1806.45 2022-07-23T15:02:14Z 1805.49 2022-07-23T15:02:19Z 1803.09 2022-07-23T15:02:30Z 1800.69 2022-07-23T15:02:43Z 1798.76 2022-07-23T15:02:51Z 1796.36 2022-07-23T15:03:03Z 1796.36 2022-07-23T15:03:04Z 1794.92 2022-07-23T15:03:08Z 1793.48 2022-07-23T15:03:19Z 1793.00 2022-07-23T15:03:34Z 1793.00 2022-07-23T15:03:37Z 1792.52 2022-07-23T15:03:41Z 1793.00 2022-07-23T15:03:45Z 1793.00 2022-07-23T15:03:59Z 1793.48 2022-07-23T15:04:03Z 1792.52 2022-07-23T15:04:17Z 1792.52 2022-07-23T15:04:25Z 1793.48 2022-07-23T15:04:34Z 1793.96 2022-07-23T15:04:47Z 1791.07 2022-07-23T15:04:58Z 1792.03 2022-07-23T15:05:04Z 1789.63 2022-07-23T15:05:19Z 1788.19 2022-07-23T15:05:33Z 1786.27 2022-07-23T15:05:45Z 1782.42 2022-07-23T15:05:58Z 1782.90 2022-07-23T15:06:04Z 1781.46 2022-07-23T15:06:13Z 1780.98 2022-07-23T15:06:15Z 1780.98 2022-07-23T15:06:20Z 1780.50 2022-07-23T15:06:23Z 1781.46 2022-07-23T15:06:24Z 1780.02 2022-07-23T15:06:30Z 1778.10 2022-07-23T15:06:36Z 1778.58 2022-07-23T15:06:37Z 1778.58 2022-07-23T15:06:39Z 1778.58 2022-07-23T15:06:40Z 1778.10 2022-07-23T15:06:41Z 1778.10 2022-07-23T15:06:43Z 1778.10 2022-07-23T15:06:44Z 1775.21 2022-07-23T15:06:58Z 1773.29 2022-07-23T15:07:06Z 1772.33 2022-07-23T15:07:11Z 1768.96 2022-07-23T15:07:24Z 1767.52 2022-07-23T15:07:30Z 1765.60 2022-07-23T15:07:36Z 1763.20 2022-07-23T15:07:46Z 1762.23 2022-07-23T15:07:51Z 1760.31 2022-07-23T15:08:03Z 1759.35 2022-07-23T15:08:13Z 1755.99 2022-07-23T15:08:25Z 1755.99 2022-07-23T15:08:26Z 1753.10 2022-07-23T15:08:40Z 1750.70 2022-07-23T15:08:48Z 1747.33 2022-07-23T15:09:02Z 1747.81 2022-07-23T15:09:04Z 1746.37 2022-07-23T15:09:10Z 1745.41 2022-07-23T15:09:14Z 1743.97 2022-07-23T15:09:22Z 1742.05 2022-07-23T15:09:30Z 1740.12 2022-07-23T15:09:44Z 1738.68 2022-07-23T15:09:59Z 1738.20 2022-07-23T15:10:00Z 1738.20 2022-07-23T15:10:02Z 1735.80 2022-07-23T15:10:16Z 1732.91 2022-07-23T15:10:30Z 1730.99 2022-07-23T15:10:45Z 1728.59 2022-07-23T15:11:00Z 1726.67 2022-07-23T15:11:06Z 1725.22 2022-07-23T15:11:19Z 1721.86 2022-07-23T15:11:31Z 1719.94 2022-07-23T15:11:46Z 1718.49 2022-07-23T15:11:48Z 1717.53 2022-07-23T15:11:53Z 1715.61 2022-07-23T15:12:05Z 1712.73 2022-07-23T15:12:20Z 1714.17 2022-07-23T15:12:23Z 1713.69 2022-07-23T15:12:33Z 1713.21 2022-07-23T15:12:56Z 1713.21 2022-07-23T15:13:23Z 1712.73 2022-07-23T15:13:47Z 1713.21 2022-07-23T15:14:10Z 1712.73 2022-07-23T15:14:24Z 1713.21 2022-07-23T15:14:41Z 1712.73 2022-07-23T15:14:42Z 1711.76 2022-07-23T15:14:56Z 1711.76 2022-07-23T15:15:07Z 1711.28 2022-07-23T15:15:14Z 1708.88 2022-07-23T15:15:23Z 1714.65 2022-07-23T15:15:24Z 1709.84 2022-07-23T15:15:26Z 1714.17 2022-07-23T15:15:28Z 1714.65 2022-07-23T15:15:40Z 1715.61 2022-07-23T15:15:55Z 1711.28 2022-07-23T15:16:05Z 1713.21 2022-07-23T15:16:06Z 1717.05 2022-07-23T15:16:16Z 1714.17 2022-07-23T15:16:18Z 1714.17 2022-07-23T15:16:34Z 1714.65 2022-07-23T15:17:04Z 1713.21 2022-07-23T15:17:07Z 1710.32 2022-07-23T15:17:23Z 1713.21 2022-07-23T15:17:25Z 1712.25 2022-07-23T15:17:33Z 1712.25 2022-07-23T15:18:04Z 1712.73 2022-07-23T15:18:26Z 1716.09 2022-07-23T15:18:34Z 1712.73 2022-07-23T15:18:35Z 1711.76 2022-07-23T15:18:54Z 1712.73 2022-07-23T15:19:24Z 1663.70 2022-07-24T05:55:27Z 1663.70 2022-07-24T05:55:28Z 1663.70 2022-07-24T05:55:53Z 1664.18 2022-07-24T05:56:18Z 1665.14 2022-07-24T05:56:29Z 1668.51 2022-07-24T05:56:32Z 1671.87 2022-07-24T05:56:35Z 1671.87 2022-07-24T05:56:36Z 1675.72 2022-07-24T05:56:38Z 1679.56 2022-07-24T05:56:43Z 1681.48 2022-07-24T05:56:46Z 1685.81 2022-07-24T05:56:50Z 1685.33 2022-07-24T05:56:51Z 1688.69 2022-07-24T05:56:56Z 1692.06 2022-07-24T05:57:02Z 1694.94 2022-07-24T05:57:09Z 1698.31 2022-07-24T05:57:20Z 1701.67 2022-07-24T05:57:36Z 1703.59 2022-07-24T05:57:54Z 1708.88 2022-07-24T05:58:08Z 1705.52 2022-07-24T05:58:09Z 1703.59 2022-07-24T05:58:29Z 1704.07 2022-07-24T05:58:53Z 1705.04 2022-07-24T05:59:04Z 1705.04 2022-07-24T05:59:22Z 1704.07 2022-07-24T05:59:49Z 1703.59 2022-07-24T06:00:09Z 1703.59 2022-07-24T06:00:18Z 1703.59 2022-07-24T06:00:25Z 1703.59 2022-07-24T06:00:37Z 1703.59 2022-07-24T06:00:50Z 1703.59 2022-07-24T06:01:08Z 1704.07 2022-07-24T06:01:30Z 1702.15 2022-07-24T06:01:43Z 1703.11 2022-07-24T06:01:44Z 1701.67 2022-07-24T06:01:59Z 1701.19 2022-07-24T06:02:13Z 1700.71 2022-07-24T06:02:30Z 1702.15 2022-07-24T06:02:32Z 1701.19 2022-07-24T06:02:44Z 1701.19 2022-07-24T06:02:57Z 1700.71 2022-07-24T06:03:09Z 1699.75 2022-07-24T06:03:12Z 1701.19 2022-07-24T06:03:15Z 1701.19 2022-07-24T06:03:21Z 1701.67 2022-07-24T06:03:32Z 1700.71 2022-07-24T06:03:35Z 1702.15 2022-07-24T06:03:39Z 1701.67 2022-07-24T06:03:47Z 1700.23 2022-07-24T06:03:50Z 1702.63 2022-07-24T06:03:52Z 1702.15 2022-07-24T06:03:55Z 1702.63 2022-07-24T06:04:00Z 1701.67 2022-07-24T06:04:01Z 1700.71 2022-07-24T06:04:08Z 1702.15 2022-07-24T06:04:10Z 1700.71 2022-07-24T06:04:14Z 1701.67 2022-07-24T06:04:16Z 1699.75 2022-07-24T06:04:28Z 1696.86 2022-07-24T06:04:44Z 1694.46 2022-07-24T06:05:02Z 1691.58 2022-07-24T06:05:18Z 1691.10 2022-07-24T06:05:22Z 1689.65 2022-07-24T06:05:32Z 1687.25 2022-07-24T06:05:44Z 1684.85 2022-07-24T06:05:58Z 1681.96 2022-07-24T06:06:14Z 1681.48 2022-07-24T06:06:18Z 1678.60 2022-07-24T06:06:35Z 1678.12 2022-07-24T06:06:36Z 1677.64 2022-07-24T06:06:42Z 1677.16 2022-07-24T06:06:55Z 1675.23 2022-07-24T06:07:06Z 1675.72 2022-07-24T06:07:13Z 1675.23 2022-07-24T06:07:20Z 1674.27 2022-07-24T06:07:34Z 1674.75 2022-07-24T06:07:37Z 1673.79 2022-07-24T06:07:50Z 1675.23 2022-07-24T06:07:54Z 1672.35 2022-07-24T06:07:56Z 1676.20 2022-07-24T06:08:02Z 1672.35 2022-07-24T06:08:19Z 1671.87 2022-07-24T06:08:21Z 1669.95 2022-07-24T06:08:36Z 1668.99 2022-07-24T06:08:41Z 1666.10 2022-07-24T06:08:57Z 1665.62 2022-07-24T06:09:05Z 1665.62 2022-07-24T06:09:07Z 1664.18 2022-07-24T06:09:19Z 1663.70 2022-07-24T06:09:22Z 1661.30 2022-07-24T06:09:34Z 1657.93 2022-07-24T06:09:47Z 1655.53 2022-07-24T06:10:01Z 1654.57 2022-07-24T06:10:05Z 1652.64 2022-07-24T06:10:18Z 1651.68 2022-07-24T06:10:25Z 1651.20 2022-07-24T06:10:27Z 1650.24 2022-07-24T06:10:34Z 1648.80 2022-07-24T06:10:40Z 1647.84 2022-07-24T06:10:48Z 1646.88 2022-07-24T06:10:52Z 1645.91 2022-07-24T06:10:54Z 1645.91 2022-07-24T06:10:58Z 1644.95 2022-07-24T06:11:02Z 1644.47 2022-07-24T06:11:05Z 1644.47 2022-07-24T06:11:08Z 1640.63 2022-07-24T06:11:18Z 1641.11 2022-07-24T06:11:22Z 1641.59 2022-07-24T06:11:23Z 1639.67 2022-07-24T06:11:27Z 1639.19 2022-07-24T06:11:31Z 1638.22 2022-07-24T06:11:39Z 1635.34 2022-07-24T06:11:56Z 1632.94 2022-07-24T06:12:09Z 1632.94 2022-07-24T06:12:17Z 1629.57 2022-07-24T06:12:33Z 1627.65 2022-07-24T06:12:47Z 1626.21 2022-07-24T06:12:57Z 1624.77 2022-07-24T06:13:12Z 1621.40 2022-07-24T06:13:26Z 1621.40 2022-07-24T06:13:27Z 1618.04 2022-07-24T06:13:42Z 1618.04 2022-07-24T06:13:45Z 1616.59 2022-07-24T06:13:50Z 1614.67 2022-07-24T06:14:05Z 1611.79 2022-07-24T06:14:19Z 1611.79 2022-07-24T06:14:25Z 1610.83 2022-07-24T06:14:29Z 1609.86 2022-07-24T06:14:33Z 1608.90 2022-07-24T06:14:48Z 1607.46 2022-07-24T06:14:58Z 1606.50 2022-07-24T06:15:02Z 1605.06 2022-07-24T06:15:10Z 1602.66 2022-07-24T06:15:20Z 1601.69 2022-07-24T06:15:27Z 1600.25 2022-07-24T06:15:38Z 1597.37 2022-07-24T06:15:53Z 1596.89 2022-07-24T06:15:58Z 1594.48 2022-07-24T06:16:13Z 1593.04 2022-07-24T06:16:17Z 1592.08 2022-07-24T06:16:20Z 1590.16 2022-07-24T06:16:36Z 1588.72 2022-07-24T06:16:45Z 1589.68 2022-07-24T06:16:49Z 1588.24 2022-07-24T06:16:53Z 1587.27 2022-07-24T06:16:58Z 1584.87 2022-07-24T06:17:12Z 1582.95 2022-07-24T06:17:23Z 1581.03 2022-07-24T06:17:37Z 1580.54 2022-07-24T06:17:39Z 1581.51 2022-07-24T06:17:43Z 1580.54 2022-07-24T06:17:47Z 1578.62 2022-07-24T06:17:59Z 1576.70 2022-07-24T06:18:13Z 1574.78 2022-07-24T06:18:23Z 1574.30 2022-07-24T06:18:32Z 1573.33 2022-07-24T06:18:36Z 1569.97 2022-07-24T06:18:52Z 1567.09 2022-07-24T06:19:08Z 1564.20 2022-07-24T06:19:20Z 1563.24 2022-07-24T06:19:27Z 1562.76 2022-07-24T06:19:30Z 1561.80 2022-07-24T06:19:43Z 1560.84 2022-07-24T06:20:00Z 1559.40 2022-07-24T06:20:15Z 1559.40 2022-07-24T06:20:29Z 1558.43 2022-07-24T06:20:37Z 1559.40 2022-07-24T06:20:41Z 1557.47 2022-07-24T06:20:57Z 1556.99 2022-07-24T06:21:10Z 1554.59 2022-07-24T06:21:23Z 1552.19 2022-07-24T06:21:35Z 1550.26 2022-07-24T06:21:45Z 1547.38 2022-07-24T06:22:00Z 1545.94 2022-07-24T06:22:12Z 1542.09 2022-07-24T06:22:26Z 1545.94 2022-07-24T06:22:30Z 1542.57 2022-07-24T06:22:31Z 1542.09 2022-07-24T06:22:32Z 1538.73 2022-07-24T06:22:44Z 1536.32 2022-07-24T06:23:02Z 1534.40 2022-07-24T06:23:18Z 1531.04 2022-07-24T06:23:34Z 1530.08 2022-07-24T06:23:39Z 1528.15 2022-07-24T06:23:55Z 1527.67 2022-07-24T06:23:58Z 1526.23 2022-07-24T06:24:05Z 1526.23 2022-07-24T06:24:08Z 1524.31 2022-07-24T06:24:15Z 1523.83 2022-07-24T06:24:18Z 1521.42 2022-07-24T06:24:30Z 1521.42 2022-07-24T06:24:42Z 1519.50 2022-07-24T06:24:48Z 1518.54 2022-07-24T06:24:52Z 1518.06 2022-07-24T06:24:55Z 1515.66 2022-07-24T06:25:09Z 1512.29 2022-07-24T06:25:24Z 1511.33 2022-07-24T06:25:29Z 1509.89 2022-07-24T06:25:40Z 1507.97 2022-07-24T06:25:50Z 1505.56 2022-07-24T06:26:05Z 1505.08 2022-07-24T06:26:20Z 1503.16 2022-07-24T06:26:28Z 1502.20 2022-07-24T06:26:32Z 1501.72 2022-07-24T06:26:46Z 1500.27 2022-07-24T06:26:50Z 1500.27 2022-07-24T06:26:56Z 1501.24 2022-07-24T06:27:08Z 1499.79 2022-07-24T06:27:17Z 1500.27 2022-07-24T06:27:23Z 1496.91 2022-07-24T06:27:33Z 1497.87 2022-07-24T06:27:43Z 1497.87 2022-07-24T06:27:57Z 1501.24 2022-07-24T06:27:58Z 1497.87 2022-07-24T06:28:05Z 1502.68 2022-07-24T06:28:06Z 1499.31 2022-07-24T06:28:07Z 1503.16 2022-07-24T06:28:10Z 1498.35 2022-07-24T06:28:14Z 1504.60 2022-07-24T06:28:15Z 1500.27 2022-07-24T06:28:16Z 1504.60 2022-07-24T06:28:22Z 1504.12 2022-07-24T06:28:33Z 1501.24 2022-07-24T06:28:45Z 1504.60 2022-07-24T06:28:46Z 1504.12 2022-07-24T06:28:53Z 1507.00 2022-07-24T06:28:56Z 1503.16 2022-07-24T06:28:57Z 1503.64 2022-07-24T06:29:05Z 1504.60 2022-07-24T06:29:16Z 1504.12 2022-07-24T06:29:22Z 1503.64 2022-07-24T06:29:30Z 1504.60 2022-07-24T06:29:40Z 1503.64 2022-07-24T06:29:49Z 1503.64 2022-07-24T06:29:52Z 1505.08 2022-07-24T06:29:54Z 1501.72 2022-07-24T06:29:56Z 1505.56 2022-07-24T06:29:57Z 1503.16 2022-07-24T06:30:00Z 1502.68 2022-07-24T06:30:05Z 1502.68 2022-07-24T06:30:08Z 1507.00 2022-07-24T06:30:18Z 1503.64 2022-07-24T06:30:19Z 1507.48 2022-07-24T06:30:22Z 1503.64 2022-07-24T06:30:23Z 1508.45 2022-07-24T06:30:25Z 1504.60 2022-07-24T06:30:26Z 1508.93 2022-07-24T06:30:28Z 1505.56 2022-07-24T06:30:29Z 1508.45 2022-07-24T06:30:31Z 1504.12 2022-07-24T06:30:33Z 1509.41 2022-07-24T06:30:34Z 1506.52 2022-07-24T06:30:35Z 1504.12 2022-07-24T06:30:39Z 1506.04 2022-07-24T06:30:41Z 1509.41 2022-07-24T06:30:42Z 1505.56 2022-07-24T06:30:48Z 1510.85 2022-07-24T06:30:49Z 1506.52 2022-07-24T06:30:53Z 1512.77 2022-07-24T06:30:54Z 1507.97 2022-07-24T06:30:55Z 1512.29 2022-07-24T06:30:56Z 1509.41 2022-07-24T06:31:10Z 1508.93 2022-07-24T06:31:12Z 1513.73 2022-07-24T06:31:13Z 1510.37 2022-07-24T06:31:14Z 1515.66 2022-07-24T06:31:18Z 1509.89 2022-07-24T06:31:19Z 1513.73 2022-07-24T06:31:20Z 1515.66 2022-07-24T06:31:25Z 1511.81 2022-07-24T06:31:27Z 1514.21 2022-07-24T06:31:30Z 1509.41 2022-07-24T06:31:31Z 1517.58 2022-07-24T06:31:32Z 1513.25 2022-07-24T06:31:33Z 1517.58 2022-07-24T06:31:35Z 1512.77 2022-07-24T06:31:36Z 1516.14 2022-07-24T06:31:38Z 1511.81 2022-07-24T06:31:39Z 1517.58 2022-07-24T06:31:40Z 1514.69 2022-07-24T06:31:41Z 1519.50 2022-07-24T06:31:45Z 1513.73 2022-07-24T06:31:46Z 1517.10 2022-07-24T06:31:48Z 1513.25 2022-07-24T06:31:49Z 1519.98 2022-07-24T06:31:50Z 1515.66 2022-07-24T06:31:51Z 1520.94 2022-07-24T06:31:52Z 1516.62 2022-07-24T06:31:53Z 1519.98 2022-07-24T06:31:55Z 1513.25 2022-07-24T06:31:56Z 1519.98 2022-07-24T06:31:57Z 1515.66 2022-07-24T06:31:59Z 1519.50 2022-07-24T06:32:00Z 1515.66 2022-07-24T06:32:01Z 1520.94 2022-07-24T06:32:02Z 1518.06 2022-07-24T06:32:03Z 1522.39 2022-07-24T06:32:05Z 1515.66 2022-07-24T06:32:06Z 1519.98 2022-07-24T06:32:07Z 1514.69 2022-07-24T06:32:13Z 1523.83 2022-07-24T06:32:14Z 1519.02 2022-07-24T06:32:15Z 1525.27 2022-07-24T06:32:16Z 1517.58 2022-07-24T06:32:17Z 1522.39 2022-07-24T06:32:18Z 1518.54 2022-07-24T06:32:20Z 1524.31 2022-07-24T06:32:21Z 1519.50 2022-07-24T06:32:22Z 1524.79 2022-07-24T06:32:26Z 1520.46 2022-07-24T06:32:27Z 1524.79 2022-07-24T06:32:29Z 1518.06 2022-07-24T06:32:30Z 1524.79 2022-07-24T06:32:31Z 1519.98 2022-07-24T06:32:35Z 1525.75 2022-07-24T06:32:36Z 1520.46 2022-07-24T06:32:37Z 1526.23 2022-07-24T06:32:38Z 1522.87 2022-07-24T06:32:39Z 1527.67 2022-07-24T06:32:42Z 1523.83 2022-07-24T06:32:43Z 1528.63 2022-07-24T06:32:48Z 1523.35 2022-07-24T06:32:49Z 1527.67 2022-07-24T06:32:51Z 1523.83 2022-07-24T06:32:52Z 1528.15 2022-07-24T06:32:54Z 1523.35 2022-07-24T06:32:55Z 1527.67 2022-07-24T06:32:56Z 1523.83 2022-07-24T06:32:58Z 1529.11 2022-07-24T06:32:59Z 1524.79 2022-07-24T06:33:07Z 1531.52 2022-07-24T06:33:08Z 1524.31 2022-07-24T06:33:09Z 1529.59 2022-07-24T06:33:10Z 1525.75 2022-07-24T06:33:11Z 1531.04 2022-07-24T06:33:12Z 1525.75 2022-07-24T06:33:13Z 1530.56 2022-07-24T06:33:14Z 1524.31 2022-07-24T06:33:16Z 1533.92 2022-07-24T06:33:17Z 1525.27 2022-07-24T06:33:18Z 1534.40 2022-07-24T06:33:19Z 1528.63 2022-07-24T06:33:20Z 1533.92 2022-07-24T06:33:26Z 1529.11 2022-07-24T06:33:27Z 1532.48 2022-07-24T06:33:29Z 1529.11 2022-07-24T06:33:30Z 1532.96 2022-07-24T06:33:32Z 1529.59 2022-07-24T06:33:33Z 1531.52 2022-07-24T06:33:34Z 1527.19 2022-07-24T06:33:36Z 1536.80 2022-07-24T06:33:37Z 1529.11 2022-07-24T06:33:38Z 1534.40 2022-07-24T06:33:39Z 1530.08 2022-07-24T06:33:41Z 1535.36 2022-07-24T06:33:42Z 1531.04 2022-07-24T06:33:44Z 1535.36 2022-07-24T06:33:45Z 1532.96 2022-07-24T06:33:46Z 1536.80 2022-07-24T06:33:49Z 1533.44 2022-07-24T06:33:50Z 1537.77 2022-07-24T06:33:52Z 1532.96 2022-07-24T06:33:53Z 1538.73 2022-07-24T06:33:54Z 1535.36 2022-07-24T06:33:55Z 1535.36 2022-07-24T06:34:03Z 1537.77 2022-07-24T06:34:06Z 1532.96 2022-07-24T06:34:08Z 1539.69 2022-07-24T06:34:09Z 1534.40 2022-07-24T06:34:11Z 1538.73 2022-07-24T06:34:12Z 1533.44 2022-07-24T06:34:14Z 1540.65 2022-07-24T06:34:15Z 1535.36 2022-07-24T06:34:16Z 1539.21 2022-07-24T06:34:17Z 1534.88 2022-07-24T06:34:22Z 1539.21 2022-07-24T06:34:23Z 1536.32 2022-07-24T06:34:25Z 1539.69 2022-07-24T06:34:26Z 1543.53 2022-07-24T06:34:35Z 1539.69 2022-07-24T06:34:36Z 1544.01 2022-07-24T06:34:38Z 1539.69 2022-07-24T06:34:39Z 1543.53 2022-07-24T06:34:41Z 1541.61 2022-07-24T06:34:42Z 1540.65 2022-07-24T06:34:44Z 1544.01 2022-07-24T06:34:46Z 1540.65 2022-07-24T06:34:47Z 1544.50 2022-07-24T06:34:49Z 1542.57 2022-07-24T06:34:50Z 1540.65 2022-07-24T06:34:51Z 1540.65 2022-07-24T06:34:53Z 1546.42 2022-07-24T06:34:57Z 1538.73 2022-07-24T06:34:58Z 1546.42 2022-07-24T06:34:59Z 1543.05 2022-07-24T06:35:00Z 1544.98 2022-07-24T06:35:03Z 1540.65 2022-07-24T06:35:04Z 1547.38 2022-07-24T06:35:05Z 1540.65 2022-07-24T06:35:08Z 1548.34 2022-07-24T06:35:09Z 1542.09 2022-07-24T06:35:10Z 1545.46 2022-07-24T06:35:11Z 1544.01 2022-07-24T06:35:27Z 1542.09 2022-07-24T06:35:37Z 1541.61 2022-07-24T06:35:41Z 1540.65 2022-07-24T06:35:51Z 1540.17 2022-07-24T06:35:57Z 1539.21 2022-07-24T06:36:01Z 1540.17 2022-07-24T06:36:02Z 1541.13 2022-07-24T06:36:09Z 1538.73 2022-07-24T06:36:16Z 1538.73 2022-07-24T06:36:27Z 1538.25 2022-07-24T06:36:42Z 1536.80 2022-07-24T06:36:56Z 1536.32 2022-07-24T06:37:00Z 1537.29 2022-07-24T06:37:03Z 1536.32 2022-07-24T06:37:06Z 1536.32 2022-07-24T06:37:16Z 1536.32 2022-07-24T06:37:17Z 1536.32 2022-07-24T06:37:30Z 1532.96 2022-07-24T06:37:39Z 1533.44 2022-07-24T06:37:49Z 1535.36 2022-07-24T06:37:52Z 1533.92 2022-07-24T06:38:07Z 1532.00 2022-07-24T06:38:11Z 1535.36 2022-07-24T06:38:12Z 1533.92 2022-07-24T06:38:13Z 1533.92 2022-07-24T06:38:18Z 1532.00 2022-07-24T06:38:20Z 1534.40 2022-07-24T06:38:25Z 1532.00 2022-07-24T06:38:30Z 1532.96 2022-07-24T06:38:31Z 1532.96 2022-07-24T06:38:33Z 1532.48 2022-07-24T06:38:38Z 1531.52 2022-07-24T06:38:40Z 1535.36 2022-07-24T06:38:45Z 1531.52 2022-07-24T06:38:46Z 1534.88 2022-07-24T06:38:56Z 1530.08 2022-07-24T06:38:58Z 1534.40 2022-07-24T06:38:59Z 1531.04 2022-07-24T06:39:00Z 1533.92 2022-07-24T06:39:03Z 1529.59 2022-07-24T06:39:05Z 1535.84 2022-07-24T06:39:07Z 1530.08 2022-07-24T06:39:08Z 1534.88 2022-07-24T06:39:09Z 1531.52 2022-07-24T06:39:11Z 1532.00 2022-07-24T06:39:12Z 1533.92 2022-07-24T06:39:14Z 1532.96 2022-07-24T06:39:23Z 1530.08 2022-07-24T06:39:26Z 1538.25 2022-07-24T06:39:27Z 1531.04 2022-07-24T06:39:28Z 1533.44 2022-07-24T06:39:29Z 1532.48 2022-07-24T06:39:34Z 1532.96 2022-07-24T06:39:41Z 1531.04 2022-07-24T06:39:54Z 1530.56 2022-07-24T06:39:58Z 1530.08 2022-07-24T06:40:11Z 1526.23 2022-07-24T06:40:18Z 1529.11 2022-07-24T06:40:21Z 1529.11 2022-07-24T06:40:25Z 1524.79 2022-07-24T06:40:29Z 1528.63 2022-07-24T06:40:31Z 1524.79 2022-07-24T06:40:32Z 1527.19 2022-07-24T06:40:33Z 1524.31 2022-07-24T06:40:41Z 1527.67 2022-07-24T06:40:44Z 1525.75 2022-07-24T06:40:45Z 1525.27 2022-07-24T06:40:47Z 1523.83 2022-07-24T06:40:59Z 1524.31 2022-07-24T06:41:06Z 1523.35 2022-07-24T06:41:13Z 1520.46 2022-07-24T06:41:16Z 1526.71 2022-07-24T06:41:17Z 1523.35 2022-07-24T06:41:18Z 1522.87 2022-07-24T06:41:32Z 1521.90 2022-07-24T06:41:49Z 1521.90 2022-07-24T06:41:50Z 1518.54 2022-07-24T06:42:05Z 1516.14 2022-07-24T06:42:18Z 1515.18 2022-07-24T06:42:23Z 1514.21 2022-07-24T06:42:27Z 1513.73 2022-07-24T06:42:31Z 1514.21 2022-07-24T06:42:34Z 1513.25 2022-07-24T06:42:36Z 1512.77 2022-07-24T06:42:41Z 1510.85 2022-07-24T06:42:51Z 1508.45 2022-07-24T06:43:05Z 1508.93 2022-07-24T06:43:07Z 1507.00 2022-07-24T06:43:18Z 1508.45 2022-07-24T06:43:27Z 1500.76 2022-07-24T06:43:30Z 1503.64 2022-07-24T06:43:31Z 1507.48 2022-07-24T06:43:32Z 1504.12 2022-07-24T06:43:34Z 1502.68 2022-07-24T06:43:40Z 1500.76 2022-07-24T06:43:51Z 1499.79 2022-07-24T06:43:58Z 1497.87 2022-07-24T06:44:07Z 1498.35 2022-07-24T06:44:15Z 1496.43 2022-07-24T06:44:25Z 1494.99 2022-07-24T06:44:33Z 1495.47 2022-07-24T06:44:34Z 1494.03 2022-07-24T06:44:47Z 1494.03 2022-07-24T06:44:52Z 1491.14 2022-07-24T06:45:01Z 1491.14 2022-07-24T06:45:06Z 1487.30 2022-07-24T06:45:10Z 1491.62 2022-07-24T06:45:11Z 1491.62 2022-07-24T06:45:12Z 1489.22 2022-07-24T06:45:14Z 1487.78 2022-07-24T06:45:24Z 1486.82 2022-07-24T06:45:32Z 1484.89 2022-07-24T06:45:44Z 1481.53 2022-07-24T06:45:53Z 1482.49 2022-07-24T06:45:57Z 1482.01 2022-07-24T06:46:05Z 1479.61 2022-07-24T06:46:19Z 1478.16 2022-07-24T06:46:34Z 1475.76 2022-07-24T06:46:43Z 1474.80 2022-07-24T06:46:50Z 1474.32 2022-07-24T06:47:03Z 1466.63 2022-07-24T06:47:13Z 1476.24 2022-07-24T06:47:14Z 1472.88 2022-07-24T06:47:15Z 1471.44 2022-07-24T06:47:17Z 1468.55 2022-07-24T06:47:25Z 1472.40 2022-07-24T06:47:26Z 1470.95 2022-07-24T06:47:51Z 1470.95 2022-07-24T06:48:17Z 1470.95 2022-07-24T06:48:55Z 1470.47 2022-07-24T06:49:20Z 1470.47 2022-07-24T06:49:50Z 1470.47 2022-07-24T06:50:22Z 1469.99 2022-07-24T06:50:48Z 1469.99 2022-07-24T06:50:59Z 1469.99 2022-07-24T06:51:26Z 1468.07 2022-07-24T06:51:48Z 1466.15 2022-07-24T06:52:01Z 1464.23 2022-07-24T06:52:15Z 1465.19 2022-07-24T06:52:22Z 1459.90 2022-07-24T06:52:26Z 1466.63 2022-07-24T06:52:27Z 1462.78 2022-07-24T06:52:28Z 1459.90 2022-07-24T06:52:29Z 1465.19 2022-07-24T06:52:30Z 1461.34 2022-07-24T06:52:31Z 1458.46 2022-07-24T06:52:42Z 1458.94 2022-07-24T06:53:02Z 1456.05 2022-07-24T06:53:08Z 1454.13 2022-07-24T06:53:24Z 1445.96 2022-07-24T06:53:25Z 1459.90 2022-07-24T06:53:26Z 1454.13 2022-07-24T06:53:27Z 1450.77 2022-07-24T06:53:36Z 1449.32 2022-07-24T06:53:46Z 1446.92 2022-07-24T06:53:56Z 1445.96 2022-07-24T06:54:03Z 1442.60 2022-07-24T06:54:10Z 1440.67 2022-07-24T06:54:22Z 1439.23 2022-07-24T06:54:36Z 1437.79 2022-07-24T06:54:40Z 1435.87 2022-07-24T06:54:51Z 1433.94 2022-07-24T06:54:59Z 1432.02 2022-07-24T06:55:11Z 1428.66 2022-07-24T06:55:20Z 1434.42 2022-07-24T06:55:21Z 1431.06 2022-07-24T06:55:23Z 1430.58 2022-07-24T06:55:24Z 1430.10 2022-07-24T06:55:26Z 1430.10 2022-07-24T06:55:28Z 1428.66 2022-07-24T06:55:41Z 1424.81 2022-07-24T06:55:43Z 1432.50 2022-07-24T06:55:44Z 1429.14 2022-07-24T06:55:45Z 1428.18 2022-07-24T06:55:52Z 1427.21 2022-07-24T06:55:55Z 1427.70 2022-07-24T06:56:02Z 1429.62 2022-07-24T06:56:06Z 1426.73 2022-07-24T06:56:07Z 1425.29 2022-07-24T06:56:09Z 1425.29 2022-07-24T06:56:13Z 1421.45 2022-07-24T06:56:26Z 1420.97 2022-07-24T06:56:29Z 1420.00 2022-07-24T06:56:33Z 1418.08 2022-07-24T06:56:41Z 1416.64 2022-07-24T06:56:53Z 1416.64 2022-07-24T06:57:00Z 1413.76 2022-07-24T06:57:05Z 1411.83 2022-07-24T06:57:16Z 1408.47 2022-07-24T06:57:20Z 1415.20 2022-07-24T06:57:21Z 1410.87 2022-07-24T06:57:24Z 1409.91 2022-07-24T06:57:28Z 1409.43 2022-07-24T06:57:37Z 1408.47 2022-07-24T06:57:48Z 1407.51 2022-07-24T06:57:56Z 1405.10 2022-07-24T06:58:09Z 1401.74 2022-07-24T06:58:21Z 1406.07 2022-07-24T06:58:27Z 1401.74 2022-07-24T06:58:31Z 1402.70 2022-07-24T06:58:46Z 1399.82 2022-07-24T06:58:55Z 1396.45 2022-07-24T06:59:06Z 1395.97 2022-07-24T06:59:07Z 1396.45 2022-07-24T06:59:09Z 1393.09 2022-07-24T06:59:20Z 1391.65 2022-07-24T06:59:29Z 1391.17 2022-07-24T06:59:31Z 1390.20 2022-07-24T06:59:35Z 1389.24 2022-07-24T06:59:41Z 1387.32 2022-07-24T06:59:51Z 1385.88 2022-07-24T06:59:55Z 1384.92 2022-07-24T06:59:57Z 1388.28 2022-07-24T06:59:59Z 1387.80 2022-07-24T07:00:00Z 1385.88 2022-07-24T07:00:02Z 1383.47 2022-07-24T07:00:13Z 1382.51 2022-07-24T07:00:17Z 1380.59 2022-07-24T07:00:28Z 1379.63 2022-07-24T07:00:32Z 1376.75 2022-07-24T07:00:47Z 1373.86 2022-07-24T07:00:59Z 1372.42 2022-07-24T07:01:08Z 1371.46 2022-07-24T07:01:10Z 1370.02 2022-07-24T07:01:23Z 1370.02 2022-07-24T07:01:28Z 1365.69 2022-07-24T07:01:42Z 1362.81 2022-07-24T07:01:54Z 1361.36 2022-07-24T07:02:04Z 1359.44 2022-07-24T07:02:13Z 1357.04 2022-07-24T07:02:23Z 1355.60 2022-07-24T07:02:31Z 1351.75 2022-07-24T07:02:44Z 1351.27 2022-07-24T07:02:47Z 1349.83 2022-07-24T07:02:51Z 1348.87 2022-07-24T07:02:56Z 1347.43 2022-07-24T07:02:58Z 1347.43 2022-07-24T07:03:09Z 1343.58 2022-07-24T07:03:21Z 1343.10 2022-07-24T07:03:23Z 1341.66 2022-07-24T07:03:28Z 1338.77 2022-07-24T07:03:38Z 1335.89 2022-07-24T07:03:51Z 1332.52 2022-07-24T07:04:03Z 1329.16 2022-07-24T07:04:15Z 1328.68 2022-07-24T07:04:17Z 1326.28 2022-07-24T07:04:27Z 1322.91 2022-07-24T07:04:39Z 1320.03 2022-07-24T07:04:49Z 1319.55 2022-07-24T07:04:51Z 1316.66 2022-07-24T07:05:04Z 1313.30 2022-07-24T07:05:18Z 1312.82 2022-07-24T07:05:21Z 1311.86 2022-07-24T07:05:23Z 1308.97 2022-07-24T07:05:36Z 1306.09 2022-07-24T07:05:49Z 1302.72 2022-07-24T07:06:01Z 1300.32 2022-07-24T07:06:13Z 1296.96 2022-07-24T07:06:26Z 1294.55 2022-07-24T07:06:35Z 1291.19 2022-07-24T07:06:47Z 1288.30 2022-07-24T07:07:00Z 1284.94 2022-07-24T07:07:12Z 1284.94 2022-07-24T07:07:22Z 1283.02 2022-07-24T07:07:34Z 1278.69 2022-07-24T07:07:41Z 1283.50 2022-07-24T07:07:43Z 1283.98 2022-07-24T07:07:44Z 1281.57 2022-07-24T07:07:46Z 1277.73 2022-07-24T07:08:01Z 1283.50 2022-07-24T07:08:02Z 1279.17 2022-07-24T07:08:03Z 1275.33 2022-07-24T07:08:09Z 1284.94 2022-07-24T07:08:10Z 1280.13 2022-07-24T07:08:11Z 1280.61 2022-07-24T07:08:28Z 1279.65 2022-07-24T07:08:51Z 1280.13 2022-07-24T07:09:16Z 1280.13 2022-07-24T07:09:40Z 1279.65 2022-07-24T07:10:15Z 1283.02 2022-07-24T07:10:35Z 1280.61 2022-07-24T07:10:36Z 1279.65 2022-07-24T07:10:38Z 1279.65 2022-07-24T07:11:06Z 1279.65 2022-07-24T07:11:28Z 1276.77 2022-07-24T07:11:38Z 1274.36 2022-07-24T07:11:51Z 1271.48 2022-07-24T07:12:04Z 1268.12 2022-07-24T07:12:17Z 1265.23 2022-07-24T07:12:30Z 1262.35 2022-07-24T07:12:40Z 1260.91 2022-07-24T07:12:47Z 1258.98 2022-07-24T07:12:53Z 1257.06 2022-07-24T07:13:01Z 1253.70 2022-07-24T07:13:12Z 1250.33 2022-07-24T07:13:27Z 1248.41 2022-07-24T07:13:34Z 1246.49 2022-07-24T07:13:42Z 1246.01 2022-07-24T07:13:47Z 1244.08 2022-07-24T07:13:54Z 1242.64 2022-07-24T07:14:02Z 1241.68 2022-07-24T07:14:06Z 1240.72 2022-07-24T07:14:10Z 1240.24 2022-07-24T07:14:15Z 1236.87 2022-07-24T07:14:30Z 1234.47 2022-07-24T07:14:43Z 1231.11 2022-07-24T07:14:57Z 1227.74 2022-07-24T07:15:13Z 1225.34 2022-07-24T07:15:26Z 1224.86 2022-07-24T07:15:32Z 1223.90 2022-07-24T07:15:39Z 1221.01 2022-07-24T07:15:56Z 1219.09 2022-07-24T07:16:08Z 1218.61 2022-07-24T07:16:20Z 1217.17 2022-07-24T07:16:31Z 1215.24 2022-07-24T07:16:43Z 1213.32 2022-07-24T07:16:59Z 1211.88 2022-07-24T07:17:20Z 1211.88 2022-07-24T07:17:21Z 1210.92 2022-07-24T07:17:24Z 1208.03 2022-07-24T07:17:38Z 1204.67 2022-07-24T07:17:49Z 1203.71 2022-07-24T07:17:54Z 1200.34 2022-07-24T07:18:07Z 1197.94 2022-07-24T07:18:20Z 1194.58 2022-07-24T07:18:24Z 1198.90 2022-07-24T07:18:25Z 1192.65 2022-07-24T07:18:27Z 1200.82 2022-07-24T07:18:28Z 1200.82 2022-07-24T07:18:29Z 1196.98 2022-07-24T07:18:30Z 1196.98 2022-07-24T07:18:31Z 1195.54 2022-07-24T07:18:46Z 1192.65 2022-07-24T07:19:01Z 1190.73 2022-07-24T07:19:09Z 1187.85 2022-07-24T07:19:26Z 1185.44 2022-07-24T07:19:40Z 1184.96 2022-07-24T07:19:47Z 1183.52 2022-07-24T07:19:59Z 1181.12 2022-07-24T07:20:15Z 1180.16 2022-07-24T07:20:34Z 1180.64 2022-07-24T07:20:52Z 1178.23 2022-07-24T07:21:05Z 1176.31 2022-07-24T07:21:21Z 1175.35 2022-07-24T07:21:25Z 1172.95 2022-07-24T07:21:40Z 1171.50 2022-07-24T07:21:52Z 1171.02 2022-07-24T07:22:12Z 1169.58 2022-07-24T07:22:26Z 1169.10 2022-07-24T07:22:30Z 1166.70 2022-07-24T07:22:45Z 1164.77 2022-07-24T07:22:55Z 1164.77 2022-07-24T07:22:58Z 1163.81 2022-07-24T07:23:07Z 1163.33 2022-07-24T07:23:23Z 1162.85 2022-07-24T07:23:25Z 1163.81 2022-07-24T07:23:31Z 1163.33 2022-07-24T07:23:39Z 1161.89 2022-07-24T07:23:41Z 1163.81 2022-07-24T07:23:44Z 1164.77 2022-07-24T07:23:52Z 1164.29 2022-07-24T07:23:59Z 1162.37 2022-07-24T07:24:04Z 1162.37 2022-07-24T07:24:19Z 1161.89 2022-07-24T07:24:21Z 1160.93 2022-07-24T07:24:36Z 1159.01 2022-07-24T07:24:49Z 1157.56 2022-07-24T07:24:57Z 1156.60 2022-07-24T07:25:02Z 1157.56 2022-07-24T07:25:04Z 1156.12 2022-07-24T07:25:05Z 1154.68 2022-07-24T07:25:11Z 1153.72 2022-07-24T07:25:15Z 1151.80 2022-07-24T07:25:35Z 1150.35 2022-07-24T07:25:48Z 1148.91 2022-07-24T07:26:03Z 1148.43 2022-07-24T07:26:05Z 1146.51 2022-07-24T07:26:13Z 1146.03 2022-07-24T07:26:15Z 1142.66 2022-07-24T07:26:25Z 1139.30 2022-07-24T07:26:34Z 1139.30 2022-07-24T07:26:35Z 1135.94 2022-07-24T07:26:49Z 1134.01 2022-07-24T07:26:58Z 1131.61 2022-07-24T07:27:15Z 1130.65 2022-07-24T07:27:25Z 1129.21 2022-07-24T07:27:37Z 1127.28 2022-07-24T07:27:51Z 1126.32 2022-07-24T07:27:56Z 1124.88 2022-07-24T07:28:06Z 1122.48 2022-07-24T07:28:22Z 1121.52 2022-07-24T07:28:43Z 1120.55 2022-07-24T07:28:48Z 1120.07 2022-07-24T07:28:51Z 1116.71 2022-07-24T07:29:05Z 1116.71 2022-07-24T07:29:06Z 1113.34 2022-07-24T07:29:22Z 1113.34 2022-07-24T07:29:34Z 1109.98 2022-07-24T07:29:50Z 1107.10 2022-07-24T07:30:07Z 1104.21 2022-07-24T07:30:23Z 1101.33 2022-07-24T07:30:34Z 1097.96 2022-07-24T07:30:47Z 1095.08 2022-07-24T07:31:01Z 1093.64 2022-07-24T07:31:18Z 1093.16 2022-07-24T07:31:32Z 1092.20 2022-07-24T07:31:43Z 1091.71 2022-07-24T07:31:59Z 1090.27 2022-07-24T07:32:07Z 1086.91 2022-07-24T07:32:24Z 1083.54 2022-07-24T07:32:38Z 1080.66 2022-07-24T07:32:50Z 1077.78 2022-07-24T07:33:03Z 1075.85 2022-07-24T07:33:20Z 1073.45 2022-07-24T07:33:37Z 1072.97 2022-07-24T07:33:58Z 1071.05 2022-07-24T07:34:12Z 1069.12 2022-07-24T07:34:24Z 1067.68 2022-07-24T07:34:34Z 1065.28 2022-07-24T07:34:48Z 1064.80 2022-07-24T07:34:54Z 1064.32 2022-07-24T07:35:01Z 1060.95 2022-07-24T07:35:22Z 1059.51 2022-07-24T07:35:33Z 1058.07 2022-07-24T07:35:50Z 1057.11 2022-07-24T07:36:06Z 1055.67 2022-07-24T07:36:20Z 1054.70 2022-07-24T07:36:23Z 1052.78 2022-07-24T07:36:37Z 1049.42 2022-07-24T07:36:51Z 1049.42 2022-07-24T07:36:54Z 1047.01 2022-07-24T07:37:08Z 1044.61 2022-07-24T07:37:27Z 1043.17 2022-07-24T07:37:39Z 1044.13 2022-07-24T07:37:54Z 1044.13 2022-07-24T07:37:59Z 1044.13 2022-07-24T07:38:13Z 1036.92 2022-07-24T07:38:23Z 1049.42 2022-07-24T07:38:24Z 1045.09 2022-07-24T07:38:25Z 1038.84 2022-07-24T07:38:31Z 1044.13 2022-07-24T07:38:32Z 1033.07 2022-07-24T07:38:34Z 1051.82 2022-07-24T07:38:35Z 1044.13 2022-07-24T07:38:36Z 1041.25 2022-07-24T07:38:47Z 1043.17 2022-07-24T07:39:11Z 1042.21 2022-07-24T07:39:17Z 1043.17 2022-07-24T07:39:37Z 1043.17 2022-07-24T07:40:02Z 1042.69 2022-07-24T07:40:32Z 1042.21 2022-07-24T07:42:45Z 1042.21 2022-07-24T07:43:12Z 1040.76 2022-07-24T07:43:34Z 1044.13 2022-07-24T07:43:35Z 1047.49 2022-07-24T07:43:36Z 1042.69 2022-07-24T07:43:37Z 1042.69 2022-07-24T07:43:38Z 1041.73 2022-07-24T07:43:40Z 1044.13 2022-07-24T07:43:42Z 1042.69 2022-07-24T07:43:43Z 1042.21 2022-07-24T07:43:44Z 1042.69 2022-07-24T07:44:03Z 1042.69 2022-07-24T07:44:19Z 1042.69 2022-07-24T07:44:37Z 1042.69 2022-07-24T07:45:01Z 1042.69 2022-07-24T07:45:20Z 1042.69 2022-07-24T07:45:59Z 1042.69 2022-07-24T07:46:39Z 1042.69 2022-07-24T07:47:05Z 1042.69 2022-07-24T07:47:26Z 1042.69 2022-07-24T07:47:51Z 1042.69 2022-07-24T07:48:14Z 1042.69 2022-07-24T07:48:37Z 1042.69 2022-07-24T07:48:56Z 1041.73 2022-07-24T07:49:17Z 1042.69 2022-07-24T07:49:37Z 1042.21 2022-07-24T07:50:00Z 1042.69 2022-07-24T07:50:20Z 1042.69 2022-07-24T07:50:44Z 1042.21 2022-07-24T07:51:06Z 1043.17 2022-07-24T07:51:31Z 1042.69 2022-07-24T07:51:50Z 1042.21 2022-07-24T07:52:10Z 1044.13 2022-07-24T07:52:16Z 1042.69 2022-07-24T07:52:17Z 1042.69 2022-07-24T07:52:42Z 1042.69 2022-07-24T07:53:08Z 1042.69 2022-07-24T07:53:33Z 1043.17 2022-07-24T07:53:57Z 1042.69 2022-07-24T07:54:22Z 1042.69 2022-07-24T07:54:43Z 1042.69 2022-07-24T07:55:15Z 1042.69 2022-07-24T07:55:44Z 1043.65 2022-07-24T07:56:05Z 1042.69 2022-07-24T07:56:20Z 1042.69 2022-07-24T07:56:41Z 1042.69 2022-07-24T07:57:01Z 1042.21 2022-07-24T07:57:18Z 1043.17 2022-07-24T07:57:36Z 1042.21 2022-07-24T07:58:04Z 1042.21 2022-07-24T07:58:33Z 1042.69 2022-07-24T07:58:48Z 1041.73 2022-07-24T07:59:13Z 1041.73 2022-07-24T07:59:38Z 1041.25 2022-07-24T08:00:00Z 1040.28 2022-07-24T08:00:19Z 1042.21 2022-07-24T08:00:20Z 1036.44 2022-07-24T08:00:25Z 1041.73 2022-07-24T08:00:26Z 1038.84 2022-07-24T08:00:33Z 1032.11 2022-07-24T08:00:34Z 1049.90 2022-07-24T08:00:35Z 1043.65 2022-07-24T08:00:36Z 1041.25 2022-07-24T08:00:38Z 1041.73 2022-07-24T08:00:51Z 1040.76 2022-07-24T08:00:53Z 1040.76 2022-07-24T08:01:10Z 1040.76 2022-07-24T08:01:11Z 1041.25 2022-07-24T08:01:30Z 1040.76 2022-07-24T08:01:52Z 1039.80 2022-07-24T08:02:13Z 1039.80 2022-07-24T08:02:30Z 1035.96 2022-07-24T08:02:48Z 1043.17 2022-07-24T08:02:49Z 1041.25 2022-07-24T08:02:50Z 1039.80 2022-07-24T08:02:52Z 1040.76 2022-07-24T08:02:54Z 1039.32 2022-07-24T08:03:09Z 1039.32 2022-07-24T08:03:10Z 1038.84 2022-07-24T08:03:15Z 1039.80 2022-07-24T08:03:17Z 1039.80 2022-07-24T08:03:24Z 1039.32 2022-07-24T08:03:29Z 1038.84 2022-07-24T08:03:43Z 1037.88 2022-07-24T08:03:48Z 1037.88 2022-07-24T08:04:03Z 1036.44 2022-07-24T08:04:05Z 1036.44 2022-07-24T08:04:10Z 1036.44 2022-07-24T08:04:19Z 1034.52 2022-07-24T08:04:29Z 1033.07 2022-07-24T08:04:42Z 1034.04 2022-07-24T08:04:45Z 1031.15 2022-07-24T08:05:04Z 1030.67 2022-07-24T08:05:18Z 1030.67 2022-07-24T08:05:22Z 1031.63 2022-07-24T08:05:27Z 1030.19 2022-07-24T08:05:41Z 1028.75 2022-07-24T08:05:48Z 1028.75 2022-07-24T08:05:53Z 1028.75 2022-07-24T08:06:07Z 1025.86 2022-07-24T08:06:10Z 1029.71 2022-07-24T08:06:11Z 1028.27 2022-07-24T08:06:12Z 1026.83 2022-07-24T08:06:25Z 1024.90 2022-07-24T08:06:42Z 1022.98 2022-07-24T08:06:54Z 1020.58 2022-07-24T08:07:08Z 1018.65 2022-07-24T08:07:24Z 1017.21 2022-07-24T08:07:34Z 1014.81 2022-07-24T08:07:48Z 1012.41 2022-07-24T08:08:02Z 1009.52 2022-07-24T08:08:19Z 1009.04 2022-07-24T08:08:21Z 1006.64 2022-07-24T08:08:36Z 1004.72 2022-07-24T08:08:48Z 1003.75 2022-07-24T08:08:52Z 1001.83 2022-07-24T08:09:00Z 999.43 2022-07-24T08:09:13Z 997.51 2022-07-24T08:09:27Z 996.54 2022-07-24T08:09:33Z 994.14 2022-07-24T08:09:48Z 990.78 2022-07-24T08:10:06Z 987.89 2022-07-24T08:10:22Z 985.01 2022-07-24T08:10:38Z 982.12 2022-07-24T08:10:56Z 981.64 2022-07-24T08:11:01Z 978.28 2022-07-24T08:11:17Z 976.36 2022-07-24T08:11:30Z 973.95 2022-07-24T08:11:40Z 971.55 2022-07-24T08:11:56Z 969.15 2022-07-24T08:12:13Z 967.22 2022-07-24T08:12:25Z 965.30 2022-07-24T08:12:38Z 962.42 2022-07-24T08:12:54Z 959.53 2022-07-24T08:13:10Z 956.65 2022-07-24T08:13:25Z 956.17 2022-07-24T08:13:29Z 954.73 2022-07-24T08:13:36Z 954.73 2022-07-24T08:13:41Z 951.84 2022-07-24T08:13:57Z 950.40 2022-07-24T08:14:10Z 948.96 2022-07-24T08:14:24Z 947.04 2022-07-24T08:14:38Z 944.15 2022-07-24T08:14:56Z 942.23 2022-07-24T08:15:12Z 940.79 2022-07-24T08:15:29Z 939.83 2022-07-24T08:15:35Z 937.42 2022-07-24T08:15:52Z 936.46 2022-07-24T08:16:02Z 935.02 2022-07-24T08:16:15Z 934.06 2022-07-24T08:16:19Z 931.65 2022-07-24T08:16:33Z 929.73 2022-07-24T08:16:47Z 927.33 2022-07-24T08:16:59Z 924.93 2022-07-24T08:17:13Z 923.48 2022-07-24T08:17:21Z 923.00 2022-07-24T08:17:23Z 922.04 2022-07-24T08:17:27Z 920.12 2022-07-24T08:17:40Z 920.12 2022-07-24T08:17:42Z 917.72 2022-07-24T08:17:57Z 915.79 2022-07-24T08:18:12Z 914.35 2022-07-24T08:18:25Z 914.83 2022-07-24T08:18:29Z 914.83 2022-07-24T08:18:33Z 914.83 2022-07-24T08:18:42Z 916.75 2022-07-24T08:18:50Z 917.24 2022-07-24T08:18:59Z 918.20 2022-07-24T08:19:03Z 916.75 2022-07-24T08:19:05Z 920.12 2022-07-24T08:19:14Z 920.12 2022-07-24T08:19:19Z 920.12 2022-07-24T08:19:33Z 923.48 2022-07-24T08:19:43Z 920.12 2022-07-24T08:19:44Z 923.48 2022-07-24T08:19:47Z 923.48 2022-07-24T08:20:01Z 923.00 2022-07-24T08:20:17Z 922.52 2022-07-24T08:20:30Z 922.04 2022-07-24T08:20:43Z 920.12 2022-07-24T08:20:57Z 919.64 2022-07-24T08:20:58Z 917.24 2022-07-24T08:21:12Z 915.31 2022-07-24T08:21:27Z 912.91 2022-07-24T08:21:41Z 910.99 2022-07-24T08:21:54Z 909.54 2022-07-24T08:22:07Z 909.06 2022-07-24T08:22:13Z 906.66 2022-07-24T08:22:26Z 904.74 2022-07-24T08:22:36Z 901.37 2022-07-24T08:22:52Z 899.45 2022-07-24T08:23:05Z 898.01 2022-07-24T08:23:19Z 895.61 2022-07-24T08:23:31Z 893.20 2022-07-24T08:23:46Z 891.76 2022-07-24T08:23:58Z 891.28 2022-07-24T08:24:12Z 889.36 2022-07-24T08:24:21Z 885.51 2022-07-24T08:24:36Z 883.11 2022-07-24T08:24:49Z 883.59 2022-07-24T08:24:58Z 883.11 2022-07-24T08:25:04Z 883.11 2022-07-24T08:25:08Z 882.15 2022-07-24T08:25:18Z 883.11 2022-07-24T08:25:24Z 882.63 2022-07-24T08:25:36Z 884.07 2022-07-24T08:25:38Z 884.07 2022-07-24T08:25:45Z 883.59 2022-07-24T08:25:54Z 885.03 2022-07-24T08:25:57Z 884.55 2022-07-24T08:26:06Z 885.99 2022-07-24T08:26:10Z 886.95 2022-07-24T08:26:16Z 885.99 2022-07-24T08:26:17Z 889.36 2022-07-24T08:26:32Z 888.88 2022-07-24T08:26:33Z 889.36 2022-07-24T08:26:39Z 891.28 2022-07-24T08:26:54Z 892.24 2022-07-24T08:27:02Z 891.76 2022-07-24T08:27:04Z 893.20 2022-07-24T08:27:08Z 892.24 2022-07-24T08:27:10Z 893.20 2022-07-24T08:27:15Z 894.64 2022-07-24T08:27:18Z 895.12 2022-07-24T08:27:23Z 894.64 2022-07-24T08:27:25Z 897.05 2022-07-24T08:27:30Z 895.12 2022-07-24T08:27:33Z 897.05 2022-07-24T08:27:36Z 898.01 2022-07-24T08:27:40Z 898.01 2022-07-24T08:27:46Z 899.45 2022-07-24T08:27:58Z 900.41 2022-07-24T08:28:03Z 900.89 2022-07-24T08:28:09Z 902.82 2022-07-24T08:28:21Z 901.85 2022-07-24T08:28:23Z 903.30 2022-07-24T08:28:27Z 902.82 2022-07-24T08:28:29Z 904.74 2022-07-24T08:28:45Z 903.78 2022-07-24T08:28:53Z 905.22 2022-07-24T08:29:08Z 906.66 2022-07-24T08:29:19Z 906.18 2022-07-24T08:29:27Z 910.03 2022-07-24T08:29:35Z 910.03 2022-07-24T08:29:36Z 909.06 2022-07-24T08:29:47Z 910.99 2022-07-24T08:29:58Z 912.43 2022-07-24T08:30:00Z 911.47 2022-07-24T08:30:02Z 913.87 2022-07-24T08:30:14Z 913.87 2022-07-24T08:30:26Z 914.35 2022-07-24T08:30:32Z 915.31 2022-07-24T08:30:47Z 915.31 2022-07-24T08:30:58Z 917.24 2022-07-24T08:30:59Z 916.75 2022-07-24T08:31:11Z 915.31 2022-07-24T08:31:14Z 918.20 2022-07-24T08:31:15Z 917.24 2022-07-24T08:31:16Z 919.16 2022-07-24T08:31:23Z 919.64 2022-07-24T08:31:29Z 916.75 2022-07-24T08:31:32Z 918.20 2022-07-24T08:31:37Z 919.16 2022-07-24T08:31:39Z 917.72 2022-07-24T08:31:41Z 920.60 2022-07-24T08:31:43Z 920.12 2022-07-24T08:31:48Z 918.68 2022-07-24T08:31:55Z 922.04 2022-07-24T08:31:56Z 918.68 2022-07-24T08:31:58Z 921.56 2022-07-24T08:32:00Z 922.52 2022-07-24T08:32:04Z 922.04 2022-07-24T08:32:09Z 922.04 2022-07-24T08:32:18Z 921.56 2022-07-24T08:32:23Z 923.00 2022-07-24T08:32:25Z 923.00 2022-07-24T08:32:32Z 922.52 2022-07-24T08:32:38Z 923.00 2022-07-24T08:32:43Z 922.52 2022-07-24T08:32:48Z 924.45 2022-07-24T08:32:50Z 924.93 2022-07-24T08:32:55Z 923.96 2022-07-24T08:33:02Z 926.37 2022-07-24T08:33:09Z 924.93 2022-07-24T08:33:11Z 926.37 2022-07-24T08:33:13Z 925.41 2022-07-24T08:33:15Z 925.41 2022-07-24T08:33:20Z 926.85 2022-07-24T08:33:23Z 925.89 2022-07-24T08:33:26Z 927.33 2022-07-24T08:33:28Z 926.37 2022-07-24T08:33:29Z 928.29 2022-07-24T08:33:33Z 927.33 2022-07-24T08:33:44Z 928.77 2022-07-24T08:33:46Z 929.25 2022-07-24T08:33:54Z 931.65 2022-07-24T08:33:57Z 927.81 2022-07-24T08:33:59Z 930.69 2022-07-24T08:34:00Z 930.69 2022-07-24T08:34:01Z 932.14 2022-07-24T08:34:06Z 933.10 2022-07-24T08:34:10Z 934.06 2022-07-24T08:34:22Z 931.65 2022-07-24T08:34:25Z 935.98 2022-07-24T08:34:26Z 931.65 2022-07-24T08:34:27Z 935.50 2022-07-24T08:34:29Z 933.58 2022-07-24T08:34:30Z 933.10 2022-07-24T08:34:31Z 935.50 2022-07-24T08:34:33Z 935.02 2022-07-24T08:34:34Z 933.58 2022-07-24T08:34:41Z 936.46 2022-07-24T08:34:47Z 936.46 2022-07-24T08:34:48Z 937.42 2022-07-24T08:34:56Z 935.50 2022-07-24T08:35:00Z 938.86 2022-07-24T08:35:07Z 936.94 2022-07-24T08:35:10Z 940.31 2022-07-24T08:35:12Z 938.38 2022-07-24T08:35:13Z 939.35 2022-07-24T08:35:17Z 940.31 2022-07-24T08:35:22Z 938.86 2022-07-24T08:35:24Z 942.23 2022-07-24T08:35:33Z 941.75 2022-07-24T08:35:39Z 942.71 2022-07-24T08:35:44Z 941.75 2022-07-24T08:35:46Z 945.11 2022-07-24T08:35:48Z 941.75 2022-07-24T08:35:49Z 940.79 2022-07-24T08:35:50Z 944.63 2022-07-24T08:35:52Z 944.63 2022-07-24T08:35:57Z 943.67 2022-07-24T08:35:59Z 946.07 2022-07-24T08:36:01Z 947.52 2022-07-24T08:36:05Z 944.15 2022-07-24T08:36:08Z 948.00 2022-07-24T08:36:09Z 947.52 2022-07-24T08:36:10Z 947.52 2022-07-24T08:36:19Z 947.52 2022-07-24T08:36:30Z 950.88 2022-07-24T08:36:32Z 949.44 2022-07-24T08:36:33Z 949.92 2022-07-24T08:36:42Z 950.88 2022-07-24T08:36:47Z 949.92 2022-07-24T08:36:49Z 951.84 2022-07-24T08:36:52Z 950.40 2022-07-24T08:36:54Z 952.32 2022-07-24T08:36:58Z 951.36 2022-07-24T08:36:59Z 950.40 2022-07-24T08:37:01Z 953.77 2022-07-24T08:37:02Z 952.32 2022-07-24T08:37:03Z 951.36 2022-07-24T08:37:05Z 953.77 2022-07-24T08:37:08Z 951.84 2022-07-24T08:37:10Z 955.21 2022-07-24T08:37:12Z 954.25 2022-07-24T08:37:13Z 954.73 2022-07-24T08:37:21Z 953.77 2022-07-24T08:37:22Z 957.13 2022-07-24T08:37:24Z 955.69 2022-07-24T08:37:25Z 957.13 2022-07-24T08:37:27Z 955.69 2022-07-24T08:37:30Z 956.65 2022-07-24T08:37:34Z 957.61 2022-07-24T08:37:37Z 956.17 2022-07-24T08:37:41Z 958.57 2022-07-24T08:37:42Z 956.17 2022-07-24T08:37:45Z 957.13 2022-07-24T08:37:46Z 960.49 2022-07-24T08:37:47Z 959.53 2022-07-24T08:37:48Z 958.09 2022-07-24T08:37:49Z 961.46 2022-07-24T08:37:52Z 959.05 2022-07-24T08:37:59Z 963.38 2022-07-24T08:38:00Z 964.82 2022-07-24T08:38:09Z 963.38 2022-07-24T08:38:10Z 963.38 2022-07-24T08:38:15Z 963.86 2022-07-24T08:38:31Z 967.22 2022-07-24T08:38:44Z 965.30 2022-07-24T08:38:45Z 961.46 2022-07-24T08:38:47Z 966.74 2022-07-24T08:38:48Z 961.94 2022-07-24T08:38:50Z 967.22 2022-07-24T08:38:51Z 965.30 2022-07-24T08:38:52Z 966.26 2022-07-24T08:39:02Z 968.67 2022-07-24T08:39:16Z 964.34 2022-07-24T08:39:17Z 970.59 2022-07-24T08:39:18Z 967.22 2022-07-24T08:39:19Z 969.15 2022-07-24T08:39:26Z 970.11 2022-07-24T08:39:30Z 971.55 2022-07-24T08:39:39Z 968.18 2022-07-24T08:39:42Z 971.55 2022-07-24T08:39:44Z 968.67 2022-07-24T08:39:47Z 972.51 2022-07-24T08:39:48Z 968.67 2022-07-24T08:39:49Z 972.99 2022-07-24T08:39:50Z 969.63 2022-07-24T08:39:53Z 972.03 2022-07-24T08:39:55Z 972.99 2022-07-24T08:40:04Z 972.99 2022-07-24T08:40:09Z 973.47 2022-07-24T08:40:19Z 974.43 2022-07-24T08:40:34Z 973.95 2022-07-24T08:40:43Z 975.88 2022-07-24T08:40:45Z 974.43 2022-07-24T08:40:52Z 976.84 2022-07-24T08:40:54Z 975.39 2022-07-24T08:40:56Z 979.24 2022-07-24T08:41:01Z 976.36 2022-07-24T08:41:02Z 977.32 2022-07-24T08:41:08Z 976.84 2022-07-24T08:41:27Z 978.28 2022-07-24T08:41:29Z 979.24 2022-07-24T08:41:40Z 977.80 2022-07-24T08:41:42Z 977.80 2022-07-24T08:41:44Z 979.24 2022-07-24T08:42:01Z 981.64 2022-07-24T08:42:03Z 981.64 2022-07-24T08:42:07Z 982.60 2022-07-24T08:42:12Z 982.60 2022-07-24T08:42:18Z 982.12 2022-07-24T08:42:26Z 984.53 2022-07-24T08:42:34Z 985.01 2022-07-24T08:42:40Z 985.01 2022-07-24T08:42:41Z 985.97 2022-07-24T08:42:55Z 985.01 2022-07-24T08:42:57Z 987.41 2022-07-24T08:43:00Z 986.93 2022-07-24T08:43:09Z 987.41 2022-07-24T08:43:15Z 990.30 2022-07-24T08:43:18Z 990.78 2022-07-24T08:43:23Z 989.81 2022-07-24T08:43:25Z 988.85 2022-07-24T08:43:27Z 992.22 2022-07-24T08:43:29Z 990.78 2022-07-24T08:43:31Z 991.26 2022-07-24T08:43:38Z 995.10 2022-07-24T08:43:41Z 993.66 2022-07-24T08:43:45Z 996.54 2022-07-24T08:43:48Z 992.70 2022-07-24T08:43:49Z 993.18 2022-07-24T08:43:54Z 996.54 2022-07-24T08:43:55Z 996.06 2022-07-24T08:43:56Z 997.99 2022-07-24T08:44:04Z 997.02 2022-07-24T08:44:09Z 999.91 2022-07-24T08:44:12Z 997.51 2022-07-24T08:44:17Z 999.91 2022-07-24T08:44:19Z 1000.39 2022-07-24T08:44:23Z 1000.87 2022-07-24T08:44:26Z 1002.79 2022-07-24T08:44:28Z 1000.87 2022-07-24T08:44:29Z 1003.27 2022-07-24T08:44:32Z 1000.87 2022-07-24T08:44:35Z 1002.31 2022-07-24T08:44:37Z 1002.31 2022-07-24T08:44:42Z 1002.79 2022-07-24T08:44:44Z 1002.31 2022-07-24T08:44:46Z 1003.75 2022-07-24T08:44:58Z 1002.79 2022-07-24T08:45:00Z 1004.72 2022-07-24T08:45:05Z 1003.27 2022-07-24T08:45:07Z 1006.64 2022-07-24T08:45:19Z 1006.16 2022-07-24T08:45:24Z 1007.60 2022-07-24T08:45:38Z 1006.64 2022-07-24T08:45:40Z 1008.08 2022-07-24T08:45:43Z 1009.04 2022-07-24T08:45:58Z 1009.04 2022-07-24T08:46:05Z 1010.00 2022-07-24T08:46:11Z 1009.52 2022-07-24T08:46:26Z 1011.44 2022-07-24T08:46:28Z 1012.41 2022-07-24T08:46:34Z 1012.41 2022-07-24T08:46:41Z 1013.85 2022-07-24T08:46:45Z 1015.29 2022-07-24T08:46:51Z 1013.85 2022-07-24T08:47:00Z 1017.21 2022-07-24T08:47:07Z 1018.17 2022-07-24T08:47:15Z 1019.62 2022-07-24T08:47:21Z 1017.69 2022-07-24T08:47:23Z 1019.62 2022-07-24T08:47:27Z 1019.13 2022-07-24T08:47:35Z 1022.50 2022-07-24T08:47:46Z 1022.50 2022-07-24T08:47:47Z 1022.50 2022-07-24T08:48:01Z 1023.46 2022-07-24T08:48:06Z 1025.38 2022-07-24T08:48:17Z 1025.86 2022-07-24T08:48:24Z 1026.83 2022-07-24T08:48:28Z 1027.79 2022-07-24T08:48:44Z 1029.71 2022-07-24T08:48:54Z 1031.15 2022-07-24T08:49:07Z 1029.71 2022-07-24T08:49:17Z 1030.67 2022-07-24T08:49:19Z 1030.19 2022-07-24T08:49:23Z 1029.71 2022-07-24T08:49:31Z 1029.23 2022-07-24T08:49:41Z 1028.75 2022-07-24T08:49:56Z 1027.79 2022-07-24T08:50:12Z 1027.79 2022-07-24T08:50:23Z 1027.31 2022-07-24T08:50:26Z 1026.34 2022-07-24T08:50:44Z 1024.90 2022-07-24T08:50:57Z 1025.38 2022-07-24T08:51:03Z 1025.38 2022-07-24T08:51:20Z 1025.86 2022-07-24T08:51:38Z 1027.79 2022-07-24T08:51:51Z 1027.79 2022-07-24T08:52:06Z 1028.27 2022-07-24T08:52:13Z 1029.23 2022-07-24T08:52:23Z 1028.75 2022-07-24T08:52:26Z 1030.19 2022-07-24T08:52:31Z 1031.15 2022-07-24T08:52:37Z 1032.59 2022-07-24T08:52:43Z 1033.55 2022-07-24T08:52:51Z 1035.48 2022-07-24T08:53:08Z 1035.96 2022-07-24T08:53:24Z 1035.48 2022-07-24T08:53:42Z 1036.44 2022-07-24T08:53:54Z 1036.92 2022-07-24T08:54:08Z 1036.92 2022-07-24T08:54:26Z 1037.40 2022-07-24T08:54:32Z 1037.40 2022-07-24T08:54:40Z 1036.44 2022-07-24T08:54:57Z 1036.44 2022-07-24T08:55:01Z 1035.00 2022-07-24T08:55:20Z 1036.44 2022-07-24T08:55:32Z 1035.48 2022-07-24T08:55:36Z 1037.40 2022-07-24T08:55:39Z 1036.44 2022-07-24T08:55:41Z 1038.36 2022-07-24T08:55:43Z 1037.40 2022-07-24T08:55:45Z 1039.80 2022-07-24T08:55:49Z 1038.84 2022-07-24T08:55:57Z 1041.25 2022-07-24T08:56:01Z 1041.25 2022-07-24T08:56:14Z 1045.09 2022-07-24T08:56:25Z 1046.53 2022-07-24T08:56:38Z 1047.49 2022-07-24T08:56:49Z 1050.38 2022-07-24T08:57:02Z 1050.86 2022-07-24T08:57:07Z 1050.38 2022-07-24T08:57:13Z 1051.82 2022-07-24T08:57:16Z 1052.30 2022-07-24T08:57:21Z 1053.26 2022-07-24T08:57:33Z 1057.11 2022-07-24T08:57:49Z 1057.59 2022-07-24T08:57:54Z 1058.55 2022-07-24T08:57:59Z 1060.47 2022-07-24T08:58:13Z 1061.91 2022-07-24T08:58:22Z 1062.39 2022-07-24T08:58:27Z 1062.87 2022-07-24T08:58:32Z 1064.80 2022-07-24T08:58:40Z 1066.72 2022-07-24T08:58:53Z 1067.68 2022-07-24T08:59:07Z 1068.64 2022-07-24T08:59:20Z 1070.08 2022-07-24T08:59:38Z 1070.57 2022-07-24T08:59:44Z 1071.53 2022-07-24T09:00:01Z 1074.41 2022-07-24T09:00:18Z 1076.81 2022-07-24T09:00:32Z 1077.78 2022-07-24T09:00:45Z 1081.62 2022-07-24T09:00:58Z 1082.10 2022-07-24T09:01:04Z 1082.58 2022-07-24T09:01:10Z 1083.06 2022-07-24T09:01:16Z 1086.43 2022-07-24T09:01:31Z 1085.47 2022-07-24T09:01:32Z 1088.35 2022-07-24T09:01:49Z 1088.35 2022-07-24T09:01:50Z 1089.31 2022-07-24T09:02:06Z 1089.79 2022-07-24T09:02:12Z 1090.27 2022-07-24T09:02:19Z 1092.68 2022-07-24T09:02:34Z 1092.20 2022-07-24T09:02:41Z 1093.64 2022-07-24T09:02:55Z 1096.52 2022-07-24T09:03:10Z 1097.48 2022-07-24T09:03:26Z 1097.96 2022-07-24T09:03:33Z 1099.89 2022-07-24T09:03:50Z 1101.33 2022-07-24T09:03:55Z 1102.29 2022-07-24T09:04:09Z 1103.25 2022-07-24T09:04:15Z 1104.69 2022-07-24T09:04:27Z 1105.65 2022-07-24T09:04:43Z 1108.06 2022-07-24T09:04:57Z 1109.02 2022-07-24T09:05:10Z 1109.98 2022-07-24T09:05:18Z 1111.90 2022-07-24T09:05:34Z 1113.82 2022-07-24T09:05:48Z 1113.82 2022-07-24T09:05:58Z 1113.82 2022-07-24T09:06:02Z 1114.31 2022-07-24T09:06:06Z 1115.27 2022-07-24T09:06:11Z 1113.82 2022-07-24T09:06:14Z 1116.71 2022-07-24T09:06:17Z 1115.27 2022-07-24T09:06:21Z 1117.67 2022-07-24T09:06:27Z 1117.19 2022-07-24T09:06:28Z 1120.07 2022-07-24T09:06:40Z 1116.71 2022-07-24T09:06:45Z 1121.03 2022-07-24T09:06:46Z 1117.67 2022-07-24T09:06:47Z 1109.50 2022-07-24T09:06:56Z 1124.88 2022-07-24T09:06:57Z 1121.52 2022-07-24T09:06:58Z 1117.67 2022-07-24T09:06:59Z 1121.03 2022-07-24T09:07:00Z 1117.67 2022-07-24T09:07:02Z 1119.11 2022-07-24T09:07:03Z 1115.75 2022-07-24T09:07:05Z 1119.11 2022-07-24T09:07:06Z 1122.48 2022-07-24T09:07:07Z 1117.19 2022-07-24T09:07:08Z 1120.55 2022-07-24T09:07:09Z 1117.19 2022-07-24T09:07:10Z 1122.00 2022-07-24T09:07:12Z 1121.03 2022-07-24T09:07:13Z 1117.67 2022-07-24T09:07:15Z 1118.15 2022-07-24T09:07:16Z 1120.07 2022-07-24T09:07:43Z 1120.55 2022-07-24T09:07:49Z 1120.07 2022-07-24T09:08:04Z 1120.07 2022-07-24T09:08:25Z 1120.07 2022-07-24T09:08:50Z 1116.23 2022-07-24T09:08:59Z 1120.07 2022-07-24T09:09:01Z 1120.07 2022-07-24T09:09:02Z 1116.71 2022-07-24T09:09:12Z 1120.07 2022-07-24T09:09:13Z 1121.52 2022-07-24T09:09:15Z 1116.71 2022-07-24T09:09:23Z 1119.59 2022-07-24T09:09:24Z 1121.03 2022-07-24T09:09:28Z 1120.07 2022-07-24T09:09:46Z 1116.71 2022-07-24T09:09:48Z 1120.07 2022-07-24T09:09:49Z 1120.55 2022-07-24T09:09:52Z 1121.03 2022-07-24T09:10:03Z 1114.31 2022-07-24T09:10:05Z 1119.11 2022-07-24T09:10:06Z 1120.55 2022-07-24T09:10:10Z 1121.03 2022-07-24T09:13:02Z 1118.15 2022-07-24T09:13:07Z 1121.03 2022-07-24T09:13:10Z 1121.03 2022-07-24T09:13:36Z 1120.55 2022-07-24T09:13:59Z 1120.55 2022-07-24T09:14:08Z 1119.59 2022-07-24T09:14:24Z 1118.63 2022-07-24T09:14:27Z 1120.55 2022-07-24T09:14:28Z 1118.15 2022-07-24T09:14:29Z 1121.03 2022-07-24T09:14:30Z 1120.07 2022-07-24T09:14:51Z 1115.27 2022-07-24T09:15:10Z 1121.52 2022-07-24T09:15:11Z 1118.63 2022-07-24T09:15:20Z 1120.07 2022-07-24T09:15:43Z 1120.07 2022-07-24T09:16:16Z 1120.55 2022-07-24T09:16:36Z 1120.55 2022-07-24T09:16:40Z 1116.71 2022-07-24T09:16:51Z 1120.07 2022-07-24T09:16:53Z 1119.59 2022-07-24T09:17:27Z 1120.07 2022-07-24T09:19:40Z 1119.59 2022-07-24T09:20:04Z 1118.63 2022-07-24T09:20:20Z 1119.59 2022-07-24T09:20:22Z 1118.15 2022-07-24T09:20:45Z 1119.59 2022-07-24T09:20:56Z 1119.59 2022-07-24T09:20:58Z 1112.86 2022-07-24T09:21:04Z 1122.00 2022-07-24T09:21:05Z 1121.03 2022-07-24T09:21:06Z 1120.07 2022-07-24T09:21:27Z 1119.59 2022-07-24T09:23:02Z 1120.07 2022-07-24T09:23:35Z 1119.11 2022-07-24T09:23:38Z 1120.55 2022-07-24T09:23:40Z 1119.11 2022-07-24T09:23:43Z 1120.55 2022-07-24T09:23:56Z 1120.55 2022-07-24T09:24:01Z 1119.11 2022-07-24T09:24:07Z 1117.19 2022-07-24T09:24:10Z 1122.96 2022-07-24T09:24:26Z 1121.03 2022-07-24T09:24:27Z 1119.59 2022-07-24T09:24:46Z 1116.23 2022-07-24T09:25:07Z 1121.52 2022-07-24T09:25:08Z 1117.19 2022-07-24T09:25:10Z 1122.00 2022-07-24T09:25:11Z 1119.11 2022-07-24T09:25:14Z 1119.59 2022-07-24T09:25:34Z 1119.59 2022-07-24T09:25:57Z 1114.79 2022-07-24T09:26:02Z 1124.40 2022-07-24T09:26:03Z 1118.63 2022-07-24T09:26:04Z 1118.63 2022-07-24T09:26:07Z 1122.48 2022-07-24T09:26:08Z 1120.55 2022-07-24T09:26:10Z 1120.55 2022-07-24T09:26:34Z 1120.55 2022-07-24T09:26:55Z 1120.55 2022-07-24T09:27:17Z 1122.00 2022-07-24T09:27:26Z 1120.55 2022-07-24T09:27:27Z 1120.55 2022-07-24T09:27:53Z 1120.07 2022-07-24T09:28:15Z 1120.55 2022-07-24T09:28:39Z 1120.55 2022-07-24T09:29:04Z 1121.03 2022-07-24T09:29:25Z 1121.52 2022-07-24T09:29:48Z 1121.52 2022-07-24T09:30:07Z 1121.03 2022-07-24T09:30:28Z 1121.52 2022-07-24T09:30:48Z 1122.00 2022-07-24T09:31:08Z 1120.55 2022-07-24T09:31:13Z 1121.52 2022-07-24T09:31:40Z 1121.52 2022-07-24T09:32:05Z 1122.48 2022-07-24T09:32:22Z 1122.96 2022-07-24T09:32:34Z 1122.00 2022-07-24T09:32:54Z 1122.96 2022-07-24T09:33:02Z 1122.48 2022-07-24T09:33:23Z 1123.44 2022-07-24T09:33:36Z 1122.48 2022-07-24T09:33:58Z 1122.48 2022-07-24T09:34:22Z 1122.96 2022-07-24T09:34:37Z 1122.48 2022-07-24T09:34:58Z 1122.00 2022-07-24T09:35:19Z 1121.52 2022-07-24T09:35:45Z 1120.55 2022-07-24T09:36:02Z 1124.40 2022-07-24T09:36:06Z 1121.03 2022-07-24T09:36:23Z 1126.32 2022-07-24T09:36:28Z 1122.96 2022-07-24T09:36:29Z 1122.48 2022-07-24T09:36:31Z 1121.52 2022-07-24T09:36:56Z 1122.48 2022-07-24T09:37:32Z 1122.00 2022-07-24T09:37:41Z 1122.00 2022-07-24T09:37:58Z 1122.48 2022-07-24T09:38:26Z 1122.48 2022-07-24T09:38:58Z 1122.48 2022-07-24T09:39:21Z 1122.96 2022-07-24T09:39:45Z 1122.96 2022-07-24T09:40:10Z 1116.23 2022-07-24T09:40:11Z 1127.28 2022-07-24T09:40:12Z 1126.32 2022-07-24T09:40:13Z 1122.96 2022-07-24T09:40:15Z 1120.55 2022-07-24T09:40:39Z 1125.36 2022-07-24T09:40:40Z 1122.00 2022-07-24T09:40:41Z 1125.84 2022-07-24T09:40:42Z 1122.48 2022-07-24T09:40:43Z 1126.32 2022-07-24T09:40:44Z 1126.80 2022-07-24T09:40:55Z 1125.36 2022-07-24T09:40:59Z 1129.69 2022-07-24T09:41:03Z 1125.84 2022-07-24T09:41:04Z 1130.17 2022-07-24T09:41:06Z 1126.32 2022-07-24T09:41:07Z 1129.69 2022-07-24T09:41:11Z 1126.32 2022-07-24T09:41:13Z 1131.13 2022-07-24T09:41:14Z 1127.76 2022-07-24T09:41:15Z 1132.57 2022-07-24T09:41:17Z 1127.76 2022-07-24T09:41:18Z 1132.09 2022-07-24T09:41:20Z 1128.73 2022-07-24T09:41:21Z 1133.53 2022-07-24T09:41:27Z 1129.21 2022-07-24T09:41:28Z 1133.05 2022-07-24T09:41:30Z 1128.73 2022-07-24T09:41:31Z 1132.09 2022-07-24T09:41:32Z 1128.73 2022-07-24T09:41:34Z 1134.97 2022-07-24T09:41:35Z 1129.69 2022-07-24T09:41:36Z 1134.01 2022-07-24T09:41:38Z 1131.13 2022-07-24T09:41:39Z 1134.97 2022-07-24T09:41:41Z 1130.17 2022-07-24T09:41:42Z 1134.01 2022-07-24T09:41:43Z 1130.17 2022-07-24T09:41:45Z 1135.94 2022-07-24T09:41:46Z 1132.09 2022-07-24T09:41:47Z 1131.61 2022-07-24T09:41:49Z 1137.38 2022-07-24T09:41:56Z 1132.09 2022-07-24T09:41:57Z 1136.42 2022-07-24T09:42:01Z 1132.57 2022-07-24T09:42:03Z 1137.86 2022-07-24T09:42:04Z 1134.97 2022-07-24T09:42:05Z 1138.34 2022-07-24T09:42:07Z 1134.97 2022-07-24T09:42:08Z 1138.82 2022-07-24T09:42:10Z 1133.53 2022-07-24T09:42:11Z 1137.38 2022-07-24T09:42:12Z 1134.49 2022-07-24T09:42:13Z 1134.49 2022-07-24T09:42:16Z 1138.82 2022-07-24T09:42:17Z 1134.01 2022-07-24T09:42:19Z 1141.22 2022-07-24T09:42:20Z 1135.45 2022-07-24T09:42:21Z 1139.30 2022-07-24T09:42:23Z 1136.90 2022-07-24T09:42:36Z 1140.74 2022-07-24T09:42:37Z 1136.90 2022-07-24T09:42:38Z 1143.14 2022-07-24T09:42:39Z 1136.90 2022-07-24T09:42:40Z 1140.26 2022-07-24T09:42:41Z 1143.63 2022-07-24T09:42:46Z 1138.82 2022-07-24T09:42:47Z 1142.18 2022-07-24T09:42:51Z 1144.11 2022-07-24T09:42:54Z 1138.34 2022-07-24T09:42:55Z 1142.18 2022-07-24T09:42:56Z 1146.03 2022-07-24T09:43:07Z 1141.70 2022-07-24T09:43:08Z 1145.55 2022-07-24T09:43:10Z 1140.74 2022-07-24T09:43:11Z 1146.03 2022-07-24T09:43:12Z 1147.95 2022-07-24T09:43:21Z 1145.07 2022-07-24T09:43:22Z 1148.43 2022-07-24T09:43:24Z 1146.03 2022-07-24T09:43:25Z 1146.03 2022-07-24T09:43:29Z 1145.55 2022-07-24T09:43:31Z 1150.35 2022-07-24T09:43:35Z 1145.55 2022-07-24T09:43:36Z 1149.87 2022-07-24T09:43:37Z 1146.03 2022-07-24T09:43:39Z 1150.84 2022-07-24T09:43:40Z 1146.99 2022-07-24T09:43:41Z 1150.35 2022-07-24T09:43:43Z 1146.03 2022-07-24T09:43:44Z 1151.32 2022-07-24T09:43:45Z 1147.47 2022-07-24T09:43:47Z 1153.24 2022-07-24T09:43:48Z 1147.95 2022-07-24T09:43:49Z 1152.76 2022-07-24T09:43:51Z 1148.43 2022-07-24T09:43:52Z 1151.32 2022-07-24T09:43:54Z 1151.80 2022-07-24T09:44:03Z 1149.39 2022-07-24T09:44:05Z 1155.16 2022-07-24T09:44:06Z 1150.84 2022-07-24T09:44:07Z 1154.20 2022-07-24T09:44:11Z 1150.35 2022-07-24T09:44:13Z 1157.08 2022-07-24T09:44:14Z 1150.84 2022-07-24T09:44:15Z 1156.12 2022-07-24T09:44:16Z 1151.32 2022-07-24T09:44:18Z 1153.24 2022-07-24T09:44:19Z 1156.60 2022-07-24T09:44:21Z 1151.32 2022-07-24T09:44:22Z 1158.53 2022-07-24T09:44:23Z 1154.20 2022-07-24T09:44:24Z 1158.53 2022-07-24T09:44:26Z 1153.72 2022-07-24T09:44:27Z 1158.53 2022-07-24T09:44:29Z 1154.20 2022-07-24T09:44:30Z 1158.53 2022-07-24T09:44:32Z 1153.72 2022-07-24T09:44:33Z 1157.56 2022-07-24T09:44:34Z 1153.72 2022-07-24T09:44:38Z 1159.97 2022-07-24T09:44:39Z 1156.12 2022-07-24T09:44:40Z 1160.45 2022-07-24T09:44:43Z 1154.68 2022-07-24T09:44:44Z 1160.45 2022-07-24T09:44:45Z 1156.60 2022-07-24T09:44:46Z 1162.85 2022-07-24T09:44:54Z 1156.12 2022-07-24T09:44:55Z 1162.37 2022-07-24T09:44:56Z 1157.08 2022-07-24T09:44:57Z 1160.45 2022-07-24T09:44:58Z 1160.45 2022-07-24T09:45:10Z 1161.41 2022-07-24T09:45:23Z 1159.97 2022-07-24T09:45:36Z 1159.01 2022-07-24T09:45:50Z 1159.01 2022-07-24T09:46:10Z 1158.53 2022-07-24T09:46:22Z 1157.08 2022-07-24T09:46:37Z 1157.08 2022-07-24T09:46:48Z 1156.60 2022-07-24T09:46:54Z 1162.37 2022-07-24T09:47:01Z 1158.53 2022-07-24T09:47:03Z 1158.53 2022-07-24T09:47:04Z 1158.53 2022-07-24T09:47:18Z 1158.53 2022-07-24T09:47:39Z 1158.53 2022-07-24T09:48:03Z 1159.49 2022-07-24T09:48:21Z 1159.97 2022-07-24T09:48:38Z 1160.45 2022-07-24T09:48:44Z 1156.60 2022-07-24T09:49:01Z 1157.08 2022-07-24T09:49:02Z 1161.89 2022-07-24T09:49:03Z 1159.49 2022-07-24T09:49:04Z 1158.53 2022-07-24T09:49:05Z 1159.01 2022-07-24T09:49:19Z 1159.01 2022-07-24T09:49:43Z 1159.01 2022-07-24T09:50:02Z 1159.49 2022-07-24T09:50:18Z 1163.81 2022-07-24T09:50:19Z 1160.45 2022-07-24T09:50:20Z 1159.97 2022-07-24T09:50:38Z 1159.97 2022-07-24T09:50:59Z 1160.45 2022-07-24T09:51:22Z 1160.45 2022-07-24T09:51:48Z 1161.89 2022-07-24T09:51:53Z 1160.93 2022-07-24T09:51:55Z 1160.45 2022-07-24T09:52:10Z 1159.01 2022-07-24T09:52:24Z 1159.97 2022-07-24T09:52:35Z 1159.97 2022-07-24T09:52:51Z 1159.97 2022-07-24T09:53:12Z 1162.85 2022-07-24T09:53:24Z 1161.41 2022-07-24T09:53:25Z 1160.45 2022-07-24T09:53:26Z 1159.49 2022-07-24T09:53:28Z 1159.49 2022-07-24T09:53:30Z 1160.93 2022-07-24T09:53:44Z 1160.93 2022-07-24T09:54:07Z 1160.93 2022-07-24T09:54:31Z 1161.89 2022-07-24T09:54:47Z 1160.93 2022-07-24T09:54:49Z 1161.41 2022-07-24T09:55:05Z 1160.93 2022-07-24T09:55:24Z 1162.85 2022-07-24T09:55:36Z 1162.37 2022-07-24T09:55:47Z 1163.33 2022-07-24T09:56:02Z 1164.77 2022-07-24T09:56:15Z 1164.29 2022-07-24T09:56:24Z 1164.29 2022-07-24T09:56:32Z 1163.81 2022-07-24T09:56:36Z 1165.26 2022-07-24T09:56:50Z 1169.10 2022-07-24T09:57:01Z 1169.10 2022-07-24T09:57:13Z 1170.06 2022-07-24T09:57:25Z 1171.02 2022-07-24T09:57:37Z 1172.47 2022-07-24T09:57:49Z 1175.35 2022-07-24T09:58:01Z 1174.39 2022-07-24T09:58:13Z 1175.35 2022-07-24T09:58:16Z 1178.71 2022-07-24T09:58:30Z 1177.75 2022-07-24T09:58:42Z 1182.08 2022-07-24T09:58:56Z 1182.56 2022-07-24T09:59:11Z 1184.96 2022-07-24T09:59:24Z 1184.96 2022-07-24T09:59:31Z 1184.96 2022-07-24T09:59:43Z 1187.37 2022-07-24T09:59:56Z 1187.85 2022-07-24T10:00:00Z 1188.33 2022-07-24T10:00:12Z 1187.85 2022-07-24T10:00:26Z 1190.25 2022-07-24T10:00:41Z 1193.13 2022-07-24T10:00:52Z 1193.13 2022-07-24T10:00:56Z 1193.61 2022-07-24T10:01:11Z 1195.54 2022-07-24T10:01:24Z 1195.06 2022-07-24T10:01:25Z 1195.54 2022-07-24T10:01:37Z 1196.98 2022-07-24T10:01:42Z 1200.34 2022-07-24T10:01:57Z 1201.30 2022-07-24T10:02:12Z 1202.75 2022-07-24T10:02:27Z 1203.23 2022-07-24T10:02:41Z 1204.67 2022-07-24T10:02:45Z 1204.19 2022-07-24T10:03:02Z 1207.07 2022-07-24T10:03:04Z 1207.07 2022-07-24T10:03:11Z 1207.07 2022-07-24T10:03:15Z 1209.00 2022-07-24T10:03:30Z 1209.96 2022-07-24T10:03:48Z 1209.96 2022-07-24T10:04:09Z 1209.96 2022-07-24T10:04:30Z 1209.96 2022-07-24T10:04:50Z 1211.40 2022-07-24T10:05:00Z 1210.44 2022-07-24T10:05:09Z 1212.36 2022-07-24T10:05:20Z 1211.40 2022-07-24T10:05:22Z 1214.28 2022-07-24T10:05:32Z 1214.28 2022-07-24T10:05:37Z 1215.24 2022-07-24T10:05:41Z 1214.76 2022-07-24T10:05:43Z 1216.21 2022-07-24T10:05:50Z 1217.65 2022-07-24T10:06:03Z 1218.13 2022-07-24T10:06:18Z 1218.13 2022-07-24T10:06:20Z 1216.69 2022-07-24T10:06:29Z 1221.01 2022-07-24T10:06:30Z 1217.65 2022-07-24T10:06:34Z 1221.01 2022-07-24T10:06:36Z 1220.53 2022-07-24T10:06:42Z 1220.53 2022-07-24T10:06:58Z 1223.90 2022-07-24T10:07:00Z 1221.01 2022-07-24T10:07:04Z 1221.49 2022-07-24T10:07:07Z 1224.38 2022-07-24T10:07:08Z 1226.30 2022-07-24T10:07:22Z 1226.78 2022-07-24T10:07:37Z 1228.22 2022-07-24T10:07:40Z 1231.11 2022-07-24T10:07:56Z 1227.26 2022-07-24T10:07:58Z 1232.07 2022-07-24T10:07:59Z 1228.22 2022-07-24T10:08:01Z 1231.59 2022-07-24T10:08:06Z 1233.03 2022-07-24T10:08:20Z 1234.47 2022-07-24T10:08:30Z 1234.47 2022-07-24T10:08:44Z 1234.47 2022-07-24T10:08:48Z 1237.83 2022-07-24T10:08:58Z 1236.39 2022-07-24T10:09:09Z 1236.39 2022-07-24T10:09:12Z 1235.43 2022-07-24T10:09:15Z 1240.72 2022-07-24T10:09:16Z 1241.68 2022-07-24T10:09:23Z 1239.28 2022-07-24T10:09:28Z 1239.76 2022-07-24T10:09:32Z 1241.68 2022-07-24T10:09:44Z 1241.68 2022-07-24T10:09:49Z 1243.12 2022-07-24T10:10:01Z 1245.53 2022-07-24T10:10:14Z 1245.53 2022-07-24T10:10:26Z 1246.97 2022-07-24T10:10:28Z 1246.01 2022-07-24T10:10:29Z 1246.01 2022-07-24T10:10:32Z 1249.85 2022-07-24T10:10:39Z 1250.81 2022-07-24T10:10:52Z 1253.70 2022-07-24T10:11:02Z 1249.85 2022-07-24T10:11:08Z 1254.18 2022-07-24T10:11:09Z 1252.25 2022-07-24T10:11:18Z 1254.18 2022-07-24T10:11:33Z 1256.10 2022-07-24T10:11:35Z 1258.02 2022-07-24T10:11:43Z 1258.02 2022-07-24T10:11:57Z 1258.98 2022-07-24T10:12:01Z 1258.98 2022-07-24T10:12:15Z 1261.39 2022-07-24T10:12:29Z 1258.98 2022-07-24T10:12:34Z 1260.91 2022-07-24T10:12:47Z 1262.35 2022-07-24T10:13:02Z 1262.83 2022-07-24T10:13:16Z 1263.31 2022-07-24T10:13:32Z 1264.75 2022-07-24T10:13:46Z 1263.31 2022-07-24T10:13:53Z 1264.27 2022-07-24T10:13:55Z 1263.79 2022-07-24T10:13:57Z 1266.19 2022-07-24T10:14:10Z 1264.27 2022-07-24T10:14:23Z 1266.19 2022-07-24T10:14:25Z 1265.71 2022-07-24T10:14:33Z 1268.12 2022-07-24T10:14:42Z 1267.64 2022-07-24T10:14:46Z 1268.12 2022-07-24T10:15:01Z 1269.56 2022-07-24T10:15:14Z 1269.08 2022-07-24T10:15:19Z 1270.52 2022-07-24T10:15:32Z 1274.36 2022-07-24T10:15:39Z 1276.29 2022-07-24T10:15:53Z 1277.25 2022-07-24T10:15:58Z 1277.25 2022-07-24T10:16:03Z 1279.17 2022-07-24T10:16:15Z 1280.13 2022-07-24T10:16:18Z 1280.61 2022-07-24T10:16:30Z 1280.61 2022-07-24T10:16:42Z 1283.02 2022-07-24T10:16:50Z 1284.94 2022-07-24T10:16:59Z 1285.42 2022-07-24T10:17:11Z 1286.38 2022-07-24T10:17:18Z 1286.38 2022-07-24T10:17:32Z 1288.30 2022-07-24T10:17:37Z 1287.34 2022-07-24T10:17:40Z 1288.30 2022-07-24T10:17:45Z 1287.34 2022-07-24T10:17:48Z 1291.19 2022-07-24T10:18:01Z 1290.23 2022-07-24T10:18:07Z 1292.15 2022-07-24T10:18:20Z 1293.59 2022-07-24T10:18:21Z 1293.11 2022-07-24T10:18:34Z 1296.96 2022-07-24T10:18:42Z 1295.99 2022-07-24T10:18:46Z 1296.48 2022-07-24T10:18:58Z 1295.99 2022-07-24T10:19:02Z 1298.40 2022-07-24T10:19:10Z 1298.40 2022-07-24T10:19:16Z 1297.92 2022-07-24T10:19:29Z 1298.88 2022-07-24T10:19:35Z 1299.36 2022-07-24T10:19:47Z 1299.36 2022-07-24T10:20:00Z 1301.28 2022-07-24T10:20:07Z 1300.80 2022-07-24T10:20:20Z 1302.24 2022-07-24T10:20:29Z 1302.72 2022-07-24T10:20:33Z 1302.24 2022-07-24T10:20:42Z 1301.76 2022-07-24T10:20:50Z 1302.24 2022-07-24T10:21:00Z 1305.13 2022-07-24T10:21:09Z 1304.17 2022-07-24T10:21:14Z 1305.61 2022-07-24T10:21:28Z 1308.97 2022-07-24T10:21:35Z 1305.61 2022-07-24T10:21:36Z 1306.09 2022-07-24T10:21:58Z 1306.09 2022-07-24T10:22:24Z 1305.61 2022-07-24T10:22:43Z 1306.57 2022-07-24T10:22:52Z 1305.13 2022-07-24T10:23:21Z 1305.61 2022-07-24T10:23:48Z 1305.61 2022-07-24T10:24:12Z 1305.61 2022-07-24T10:24:34Z 1306.09 2022-07-24T10:24:54Z 1306.09 2022-07-24T10:25:08Z 1305.61 2022-07-24T10:25:27Z 1306.09 2022-07-24T10:25:45Z 1306.57 2022-07-24T10:26:12Z 1308.01 2022-07-24T10:26:32Z 1307.05 2022-07-24T10:26:52Z 1307.53 2022-07-24T10:27:09Z 1307.53 2022-07-24T10:27:25Z 1307.05 2022-07-24T10:27:26Z 1307.53 2022-07-24T10:27:34Z 1309.45 2022-07-24T10:27:42Z 1308.01 2022-07-24T10:27:47Z 1311.38 2022-07-24T10:27:52Z 1309.93 2022-07-24T10:27:53Z 1313.30 2022-07-24T10:28:02Z 1309.45 2022-07-24T10:28:03Z 1312.82 2022-07-24T10:28:04Z 1316.18 2022-07-24T10:28:16Z 1311.38 2022-07-24T10:28:17Z 1314.74 2022-07-24T10:28:18Z 1317.62 2022-07-24T10:28:38Z 1319.07 2022-07-24T10:28:57Z 1315.22 2022-07-24T10:28:58Z 1319.07 2022-07-24T10:28:59Z 1315.70 2022-07-24T10:29:04Z 1320.99 2022-07-24T10:29:05Z 1316.66 2022-07-24T10:29:06Z 1320.51 2022-07-24T10:29:07Z 1324.35 2022-07-24T10:29:18Z 1320.03 2022-07-24T10:29:19Z 1320.99 2022-07-24T10:29:27Z 1320.99 2022-07-24T10:29:31Z 1320.51 2022-07-24T10:29:40Z 1320.99 2022-07-24T10:29:54Z 1322.43 2022-07-24T10:29:55Z 1320.51 2022-07-24T10:29:59Z 1324.83 2022-07-24T10:30:07Z 1325.31 2022-07-24T10:30:10Z 1320.99 2022-07-24T10:30:11Z 1324.83 2022-07-24T10:30:12Z 1325.31 2022-07-24T10:30:22Z 1322.91 2022-07-24T10:30:39Z 1327.24 2022-07-24T10:30:40Z 1323.39 2022-07-24T10:30:41Z 1323.39 2022-07-24T10:30:53Z 1324.83 2022-07-24T10:30:56Z 1324.83 2022-07-24T10:31:00Z 1325.31 2022-07-24T10:31:05Z 1323.39 2022-07-24T10:31:07Z 1325.80 2022-07-24T10:31:19Z 1326.28 2022-07-24T10:31:37Z 1329.64 2022-07-24T10:31:39Z 1326.28 2022-07-24T10:31:40Z 1330.60 2022-07-24T10:31:44Z 1323.87 2022-07-24T10:31:48Z 1330.60 2022-07-24T10:31:49Z 1327.24 2022-07-24T10:31:50Z 1330.60 2022-07-24T10:31:51Z 1326.76 2022-07-24T10:31:53Z 1332.52 2022-07-24T10:31:54Z 1328.20 2022-07-24T10:31:55Z 1331.56 2022-07-24T10:32:04Z 1332.04 2022-07-24T10:32:13Z 1331.08 2022-07-24T10:32:18Z 1330.60 2022-07-24T10:32:34Z 1330.12 2022-07-24T10:32:46Z 1331.56 2022-07-24T10:32:52Z 1330.12 2022-07-24T10:32:54Z 1333.49 2022-07-24T10:33:02Z 1336.37 2022-07-24T10:33:12Z 1333.01 2022-07-24T10:33:13Z 1336.85 2022-07-24T10:33:14Z 1333.97 2022-07-24T10:33:15Z 1336.85 2022-07-24T10:33:17Z 1332.04 2022-07-24T10:33:19Z 1338.29 2022-07-24T10:33:20Z 1337.33 2022-07-24T10:33:25Z 1340.70 2022-07-24T10:33:31Z 1338.77 2022-07-24T10:33:32Z 1337.33 2022-07-24T10:33:38Z 1340.22 2022-07-24T10:33:40Z 1339.73 2022-07-24T10:33:41Z 1338.29 2022-07-24T10:33:43Z 1342.14 2022-07-24T10:33:44Z 1341.66 2022-07-24T10:33:45Z 1338.29 2022-07-24T10:33:46Z 1341.66 2022-07-24T10:33:50Z 1345.50 2022-07-24T10:33:56Z 1341.66 2022-07-24T10:33:57Z 1345.02 2022-07-24T10:33:59Z 1340.70 2022-07-24T10:34:00Z 1345.50 2022-07-24T10:34:01Z 1342.14 2022-07-24T10:34:02Z 1346.94 2022-07-24T10:34:04Z 1342.62 2022-07-24T10:34:05Z 1346.94 2022-07-24T10:34:06Z 1343.10 2022-07-24T10:34:07Z 1344.54 2022-07-24T10:34:10Z 1348.39 2022-07-24T10:34:16Z 1345.50 2022-07-24T10:34:17Z 1346.46 2022-07-24T10:34:21Z 1345.50 2022-07-24T10:34:23Z 1346.46 2022-07-24T10:34:26Z 1348.87 2022-07-24T10:34:34Z 1348.87 2022-07-24T10:34:41Z 1352.71 2022-07-24T10:34:44Z 1347.43 2022-07-24T10:34:45Z 1350.79 2022-07-24T10:34:47Z 1347.43 2022-07-24T10:34:48Z 1350.79 2022-07-24T10:34:51Z 1353.67 2022-07-24T10:35:01Z 1354.15 2022-07-24T10:35:08Z 1354.63 2022-07-24T10:35:12Z 1355.60 2022-07-24T10:35:15Z 1354.63 2022-07-24T10:35:16Z 1351.27 2022-07-24T10:35:17Z 1355.12 2022-07-24T10:35:18Z 1353.19 2022-07-24T10:35:24Z 1353.67 2022-07-24T10:35:28Z 1353.67 2022-07-24T10:35:29Z 1353.67 2022-07-24T10:35:35Z 1355.60 2022-07-24T10:35:39Z 1353.67 2022-07-24T10:35:41Z 1354.15 2022-07-24T10:35:45Z 1357.52 2022-07-24T10:35:48Z 1354.63 2022-07-24T10:35:49Z 1359.44 2022-07-24T10:35:51Z 1354.63 2022-07-24T10:35:52Z 1358.00 2022-07-24T10:35:53Z 1358.48 2022-07-24T10:35:57Z 1356.08 2022-07-24T10:35:59Z 1359.44 2022-07-24T10:36:00Z 1361.36 2022-07-24T10:36:01Z 1361.84 2022-07-24T10:36:04Z 1358.48 2022-07-24T10:36:06Z 1364.25 2022-07-24T10:36:10Z 1365.21 2022-07-24T10:36:15Z 1361.84 2022-07-24T10:36:16Z 1361.36 2022-07-24T10:36:17Z 1360.88 2022-07-24T10:36:22Z 1363.29 2022-07-24T10:36:24Z 1361.36 2022-07-24T10:36:25Z 1363.77 2022-07-24T10:36:28Z 1363.77 2022-07-24T10:36:29Z 1362.33 2022-07-24T10:36:31Z 1365.69 2022-07-24T10:36:34Z 1362.81 2022-07-24T10:36:36Z 1362.81 2022-07-24T10:36:42Z 1364.25 2022-07-24T10:36:44Z 1365.69 2022-07-24T10:36:48Z 1364.25 2022-07-24T10:36:50Z 1365.21 2022-07-24T10:36:52Z 1363.77 2022-07-24T10:36:54Z 1367.61 2022-07-24T10:36:55Z 1367.61 2022-07-24T10:36:59Z 1368.09 2022-07-24T10:37:10Z 1370.02 2022-07-24T10:37:14Z 1370.02 2022-07-24T10:37:18Z 1370.50 2022-07-24T10:37:20Z 1370.02 2022-07-24T10:37:22Z 1372.90 2022-07-24T10:37:32Z 1368.57 2022-07-24T10:37:33Z 1373.86 2022-07-24T10:37:35Z 1370.02 2022-07-24T10:37:37Z 1371.94 2022-07-24T10:37:39Z 1372.42 2022-07-24T10:37:42Z 1371.46 2022-07-24T10:37:45Z 1372.90 2022-07-24T10:37:47Z 1370.50 2022-07-24T10:37:50Z 1375.30 2022-07-24T10:37:51Z 1372.90 2022-07-24T10:37:52Z 1370.98 2022-07-24T10:37:54Z 1372.42 2022-07-24T10:37:56Z 1372.90 2022-07-24T10:37:58Z 1372.90 2022-07-24T10:38:02Z 1373.86 2022-07-24T10:38:04Z 1372.90 2022-07-24T10:38:06Z 1373.86 2022-07-24T10:38:08Z 1372.42 2022-07-24T10:38:15Z 1372.90 2022-07-24T10:38:18Z 1372.90 2022-07-24T10:38:30Z 1373.38 2022-07-24T10:38:31Z 1372.42 2022-07-24T10:38:36Z 1374.34 2022-07-24T10:38:39Z 1370.98 2022-07-24T10:38:47Z 1370.98 2022-07-24T10:38:55Z 1368.57 2022-07-24T10:39:05Z 1372.42 2022-07-24T10:39:07Z 1369.54 2022-07-24T10:39:08Z 1372.42 2022-07-24T10:39:11Z 1370.98 2022-07-24T10:39:14Z 1371.94 2022-07-24T10:39:19Z 1373.86 2022-07-24T10:39:22Z 1375.30 2022-07-24T10:39:30Z 1374.82 2022-07-24T10:39:37Z 1373.86 2022-07-24T10:39:53Z 1373.38 2022-07-24T10:39:55Z 1372.90 2022-07-24T10:40:01Z 1375.30 2022-07-24T10:40:13Z 1376.75 2022-07-24T10:40:16Z 1376.75 2022-07-24T10:40:30Z 1377.23 2022-07-24T10:40:35Z 1381.07 2022-07-24T10:40:44Z 1378.19 2022-07-24T10:40:47Z 1377.71 2022-07-24T10:40:52Z 1381.07 2022-07-24T10:40:57Z 1383.47 2022-07-24T10:41:10Z 1380.59 2022-07-24T10:41:12Z 1386.36 2022-07-24T10:41:13Z 1381.07 2022-07-24T10:41:14Z 1386.84 2022-07-24T10:41:15Z 1383.96 2022-07-24T10:41:16Z 1384.92 2022-07-24T10:41:19Z 1383.47 2022-07-24T10:41:20Z 1386.36 2022-07-24T10:41:23Z 1382.51 2022-07-24T10:41:25Z 1388.28 2022-07-24T10:41:27Z 1382.99 2022-07-24T10:41:28Z 1388.28 2022-07-24T10:41:30Z 1385.88 2022-07-24T10:41:31Z 1390.20 2022-07-24T10:41:37Z 1385.40 2022-07-24T10:41:38Z 1386.36 2022-07-24T10:41:39Z 1391.17 2022-07-24T10:41:46Z 1385.40 2022-07-24T10:41:47Z 1389.24 2022-07-24T10:41:48Z 1391.17 2022-07-24T10:42:01Z 1391.17 2022-07-24T10:42:04Z 1391.17 2022-07-24T10:42:05Z 1391.17 2022-07-24T10:42:14Z 1392.61 2022-07-24T10:42:16Z 1388.76 2022-07-24T10:42:17Z 1393.09 2022-07-24T10:42:18Z 1389.72 2022-07-24T10:42:21Z 1394.05 2022-07-24T10:42:22Z 1391.17 2022-07-24T10:42:27Z 1394.05 2022-07-24T10:42:34Z 1392.13 2022-07-24T10:42:36Z 1394.05 2022-07-24T10:42:46Z 1395.01 2022-07-24T10:42:57Z 1393.57 2022-07-24T10:42:59Z 1397.41 2022-07-24T10:43:00Z 1395.01 2022-07-24T10:43:01Z 1394.53 2022-07-24T10:43:03Z 1397.89 2022-07-24T10:43:04Z 1396.45 2022-07-24T10:43:05Z 1395.49 2022-07-24T10:43:07Z 1398.86 2022-07-24T10:43:08Z 1396.93 2022-07-24T10:43:09Z 1395.49 2022-07-24T10:43:11Z 1396.45 2022-07-24T10:43:18Z 1399.82 2022-07-24T10:43:19Z 1401.26 2022-07-24T10:43:34Z 1397.89 2022-07-24T10:43:39Z 1401.26 2022-07-24T10:43:41Z 1403.18 2022-07-24T10:43:53Z 1403.66 2022-07-24T10:43:54Z 1401.26 2022-07-24T10:43:56Z 1404.14 2022-07-24T10:43:57Z 1404.14 2022-07-24T10:44:02Z 1402.22 2022-07-24T10:44:04Z 1406.55 2022-07-24T10:44:05Z 1404.62 2022-07-24T10:44:06Z 1402.70 2022-07-24T10:44:08Z 1407.99 2022-07-24T10:44:09Z 1404.62 2022-07-24T10:44:10Z 1404.14 2022-07-24T10:44:12Z 1403.18 2022-07-24T10:44:15Z 1405.58 2022-07-24T10:44:17Z 1404.14 2022-07-24T10:44:19Z 1407.99 2022-07-24T10:44:20Z 1404.62 2022-07-24T10:44:21Z 1407.51 2022-07-24T10:44:24Z 1403.18 2022-07-24T10:44:25Z 1407.99 2022-07-24T10:44:26Z 1408.47 2022-07-24T10:44:29Z 1406.07 2022-07-24T10:44:41Z 1406.55 2022-07-24T10:44:42Z 1406.55 2022-07-24T10:44:44Z 1411.83 2022-07-24T10:44:46Z 1406.55 2022-07-24T10:44:47Z 1411.83 2022-07-24T10:44:49Z 1408.47 2022-07-24T10:44:50Z 1413.28 2022-07-24T10:44:58Z 1409.43 2022-07-24T10:44:59Z 1413.28 2022-07-24T10:45:02Z 1409.43 2022-07-24T10:45:04Z 1413.28 2022-07-24T10:45:05Z 1417.12 2022-07-24T10:45:12Z 1411.35 2022-07-24T10:45:13Z 1415.68 2022-07-24T10:45:14Z 1416.64 2022-07-24T10:45:25Z 1414.72 2022-07-24T10:45:28Z 1418.08 2022-07-24T10:45:29Z 1420.00 2022-07-24T10:45:41Z 1420.97 2022-07-24T10:45:50Z 1422.41 2022-07-24T10:45:52Z 1418.56 2022-07-24T10:45:54Z 1421.45 2022-07-24T10:45:56Z 1422.41 2022-07-24T10:46:03Z 1421.45 2022-07-24T10:46:07Z 1424.81 2022-07-24T10:46:13Z 1420.49 2022-07-24T10:46:14Z 1423.85 2022-07-24T10:46:15Z 1421.45 2022-07-24T10:46:19Z 1422.41 2022-07-24T10:46:22Z 1429.62 2022-07-24T10:46:33Z 1425.77 2022-07-24T10:46:34Z 1425.29 2022-07-24T10:46:36Z 1430.10 2022-07-24T10:46:46Z 1426.25 2022-07-24T10:46:48Z 1430.58 2022-07-24T10:46:49Z 1428.18 2022-07-24T10:46:52Z 1429.14 2022-07-24T10:46:54Z 1427.21 2022-07-24T10:46:56Z 1431.06 2022-07-24T10:46:57Z 1430.10 2022-07-24T10:46:58Z 1428.66 2022-07-24T10:47:00Z 1432.02 2022-07-24T10:47:01Z 1429.14 2022-07-24T10:47:02Z 1431.06 2022-07-24T10:47:05Z 1429.62 2022-07-24T10:47:10Z 1433.94 2022-07-24T10:47:11Z 1430.58 2022-07-24T10:47:12Z 1434.91 2022-07-24T10:47:18Z 1430.58 2022-07-24T10:47:19Z 1435.87 2022-07-24T10:47:21Z 1431.06 2022-07-24T10:47:22Z 1433.94 2022-07-24T10:47:23Z 1437.79 2022-07-24T10:47:36Z 1433.94 2022-07-24T10:47:37Z 1436.83 2022-07-24T10:47:39Z 1433.94 2022-07-24T10:47:41Z 1438.27 2022-07-24T10:47:42Z 1434.91 2022-07-24T10:47:43Z 1437.31 2022-07-24T10:47:45Z 1440.67 2022-07-24T10:47:48Z 1441.15 2022-07-24T10:47:59Z 1437.79 2022-07-24T10:48:00Z 1442.11 2022-07-24T10:48:02Z 1438.27 2022-07-24T10:48:03Z 1441.63 2022-07-24T10:48:05Z 1440.67 2022-07-24T10:48:08Z 1439.23 2022-07-24T10:48:11Z 1443.08 2022-07-24T10:48:12Z 1439.71 2022-07-24T10:48:13Z 1442.11 2022-07-24T10:48:16Z 1444.04 2022-07-24T10:48:19Z 1446.92 2022-07-24T10:48:29Z 1441.63 2022-07-24T10:48:30Z 1445.00 2022-07-24T10:48:31Z 1441.63 2022-07-24T10:48:33Z 1446.44 2022-07-24T10:48:34Z 1442.60 2022-07-24T10:48:36Z 1447.40 2022-07-24T10:48:37Z 1447.40 2022-07-24T10:48:40Z 1445.48 2022-07-24T10:48:41Z 1448.84 2022-07-24T10:48:54Z 1445.96 2022-07-24T10:48:56Z 1448.36 2022-07-24T10:48:58Z 1449.32 2022-07-24T10:49:00Z 1449.32 2022-07-24T10:49:07Z 1450.29 2022-07-24T10:49:09Z 1451.25 2022-07-24T10:49:19Z 1454.13 2022-07-24T10:49:28Z 1454.13 2022-07-24T10:49:31Z 1450.77 2022-07-24T10:49:33Z 1454.13 2022-07-24T10:49:35Z 1450.77 2022-07-24T10:49:39Z 1455.09 2022-07-24T10:49:40Z 1451.25 2022-07-24T10:49:42Z 1455.57 2022-07-24T10:49:43Z 1456.05 2022-07-24T10:49:46Z 1455.09 2022-07-24T10:50:00Z 1457.50 2022-07-24T10:50:12Z 1457.50 2022-07-24T10:50:15Z 1457.98 2022-07-24T10:50:19Z 1458.94 2022-07-24T10:50:22Z 1457.02 2022-07-24T10:50:23Z 1458.94 2022-07-24T10:50:28Z 1459.42 2022-07-24T10:50:34Z 1456.53 2022-07-24T10:50:35Z 1459.42 2022-07-24T10:50:37Z 1459.90 2022-07-24T10:50:38Z 1457.98 2022-07-24T10:50:40Z 1460.38 2022-07-24T10:50:42Z 1458.94 2022-07-24T10:50:45Z 1460.38 2022-07-24T10:50:46Z 1460.38 2022-07-24T10:50:53Z 1459.90 2022-07-24T10:50:57Z 1461.34 2022-07-24T10:50:59Z 1462.30 2022-07-24T10:51:03Z 1460.86 2022-07-24T10:51:05Z 1462.30 2022-07-24T10:51:07Z 1459.42 2022-07-24T10:51:09Z 1463.74 2022-07-24T10:51:10Z 1462.30 2022-07-24T10:51:11Z 1466.15 2022-07-24T10:51:13Z 1462.30 2022-07-24T10:51:14Z 1464.71 2022-07-24T10:51:20Z 1463.74 2022-07-24T10:51:27Z 1466.63 2022-07-24T10:51:29Z 1467.59 2022-07-24T10:51:37Z 1469.03 2022-07-24T10:51:40Z 1466.15 2022-07-24T10:51:45Z 1466.15 2022-07-24T10:51:46Z 1469.99 2022-07-24T10:51:47Z 1469.51 2022-07-24T10:52:01Z 1469.99 2022-07-24T10:52:03Z 1474.32 2022-07-24T10:52:05Z 1469.03 2022-07-24T10:52:06Z 1472.88 2022-07-24T10:52:07Z 1469.03 2022-07-24T10:52:08Z 1472.40 2022-07-24T10:52:09Z 1469.51 2022-07-24T10:52:13Z 1475.28 2022-07-24T10:52:14Z 1471.92 2022-07-24T10:52:15Z 1473.36 2022-07-24T10:52:19Z 1471.92 2022-07-24T10:52:22Z 1476.24 2022-07-24T10:52:27Z 1476.72 2022-07-24T10:52:30Z 1474.32 2022-07-24T10:52:31Z 1476.72 2022-07-24T10:52:35Z 1476.24 2022-07-24T10:52:39Z 1479.13 2022-07-24T10:52:49Z 1476.72 2022-07-24T10:52:51Z 1480.57 2022-07-24T10:52:52Z 1479.13 2022-07-24T10:52:53Z 1480.09 2022-07-24T10:53:00Z 1482.01 2022-07-24T10:53:05Z 1480.09 2022-07-24T10:53:07Z 1482.97 2022-07-24T10:53:09Z 1482.49 2022-07-24T10:53:10Z 1482.97 2022-07-24T10:53:14Z 1482.01 2022-07-24T10:53:16Z 1485.37 2022-07-24T10:53:17Z 1482.01 2022-07-24T10:53:19Z 1485.85 2022-07-24T10:53:21Z 1482.49 2022-07-24T10:53:23Z 1484.89 2022-07-24T10:53:25Z 1483.93 2022-07-24T10:53:32Z 1485.37 2022-07-24T10:53:34Z 1488.74 2022-07-24T10:53:40Z 1488.26 2022-07-24T10:53:46Z 1491.62 2022-07-24T10:53:55Z 1489.22 2022-07-24T10:53:56Z 1493.55 2022-07-24T10:54:01Z 1489.22 2022-07-24T10:54:03Z 1493.55 2022-07-24T10:54:04Z 1490.66 2022-07-24T10:54:05Z 1494.51 2022-07-24T10:54:07Z 1489.70 2022-07-24T10:54:08Z 1494.51 2022-07-24T10:54:10Z 1490.18 2022-07-24T10:54:11Z 1493.06 2022-07-24T10:54:12Z 1494.51 2022-07-24T10:54:27Z 1494.99 2022-07-24T10:54:41Z 1494.03 2022-07-24T10:54:43Z 1495.95 2022-07-24T10:54:45Z 1495.95 2022-07-24T10:54:46Z 1499.31 2022-07-24T10:54:56Z 1495.47 2022-07-24T10:54:59Z 1499.79 2022-07-24T10:55:00Z 1496.91 2022-07-24T10:55:01Z 1499.31 2022-07-24T10:55:04Z 1499.79 2022-07-24T10:55:08Z 1497.87 2022-07-24T10:55:10Z 1502.20 2022-07-24T10:55:11Z 1497.87 2022-07-24T10:55:12Z 1501.24 2022-07-24T10:55:13Z 1497.87 2022-07-24T10:55:16Z 1503.16 2022-07-24T10:55:17Z 1501.24 2022-07-24T10:55:18Z 1501.72 2022-07-24T10:55:22Z 1505.56 2022-07-24T10:55:32Z 1500.27 2022-07-24T10:55:34Z 1505.56 2022-07-24T10:55:35Z 1502.20 2022-07-24T10:55:37Z 1504.12 2022-07-24T10:55:40Z 1500.76 2022-07-24T10:55:41Z 1502.68 2022-07-24T10:55:42Z 1506.52 2022-07-24T10:55:43Z 1504.60 2022-07-24T10:55:44Z 1504.12 2022-07-24T10:55:46Z 1507.48 2022-07-24T10:55:47Z 1506.52 2022-07-24T10:55:56Z 1506.04 2022-07-24T10:56:01Z 1509.41 2022-07-24T10:56:02Z 1506.04 2022-07-24T10:56:04Z 1509.89 2022-07-24T10:56:08Z 1506.52 2022-07-24T10:56:09Z 1509.41 2022-07-24T10:56:14Z 1509.41 2022-07-24T10:56:23Z 1512.77 2022-07-24T10:56:25Z 1511.33 2022-07-24T10:56:26Z 1510.85 2022-07-24T10:56:28Z 1514.21 2022-07-24T10:56:31Z 1510.37 2022-07-24T10:56:32Z 1514.69 2022-07-24T10:56:34Z 1511.33 2022-07-24T10:56:35Z 1513.73 2022-07-24T10:56:42Z 1514.21 2022-07-24T10:56:46Z 1513.25 2022-07-24T10:56:48Z 1511.81 2022-07-24T10:56:51Z 1511.81 2022-07-24T10:56:54Z 1515.18 2022-07-24T10:56:56Z 1516.14 2022-07-24T10:57:06Z 1514.21 2022-07-24T10:57:17Z 1518.54 2022-07-24T10:57:18Z 1517.10 2022-07-24T10:57:19Z 1520.46 2022-07-24T10:57:21Z 1517.10 2022-07-24T10:57:22Z 1521.42 2022-07-24T10:57:24Z 1516.14 2022-07-24T10:57:25Z 1522.87 2022-07-24T10:57:29Z 1516.62 2022-07-24T10:57:30Z 1519.98 2022-07-24T10:57:31Z 1524.79 2022-07-24T10:57:37Z 1519.02 2022-07-24T10:57:38Z 1522.39 2022-07-24T10:57:40Z 1519.50 2022-07-24T10:57:41Z 1522.39 2022-07-24T10:57:42Z 1518.54 2022-07-24T10:57:44Z 1525.27 2022-07-24T10:57:45Z 1522.39 2022-07-24T10:57:46Z 1527.19 2022-07-24T10:57:48Z 1521.42 2022-07-24T10:57:49Z 1525.27 2022-07-24T10:57:51Z 1520.94 2022-07-24T10:57:53Z 1526.23 2022-07-24T10:57:54Z 1523.83 2022-07-24T10:57:55Z 1527.67 2022-07-24T10:58:03Z 1522.87 2022-07-24T10:58:05Z 1527.19 2022-07-24T10:58:06Z 1524.31 2022-07-24T10:58:08Z 1527.19 2022-07-24T10:58:09Z 1523.35 2022-07-24T10:58:13Z 1527.67 2022-07-24T10:58:14Z 1524.79 2022-07-24T10:58:18Z 1528.63 2022-07-24T10:58:22Z 1524.31 2022-07-24T10:58:31Z 1528.15 2022-07-24T10:58:33Z 1524.31 2022-07-24T10:58:40Z 1529.59 2022-07-24T10:58:41Z 1530.08 2022-07-24T10:58:58Z 1530.08 2022-07-24T10:59:13Z 1527.67 2022-07-24T10:59:26Z 1527.19 2022-07-24T10:59:30Z 1525.75 2022-07-24T10:59:43Z 1523.35 2022-07-24T10:59:48Z 1521.90 2022-07-24T10:59:56Z 1522.87 2022-07-24T10:59:57Z 1521.90 2022-07-24T11:00:03Z 1519.98 2022-07-24T11:00:13Z 1517.10 2022-07-24T11:00:27Z 1514.69 2022-07-24T11:00:40Z 1512.29 2022-07-24T11:00:49Z 1511.33 2022-07-24T11:00:55Z 1509.89 2022-07-24T11:01:03Z 1508.45 2022-07-24T11:01:10Z 1507.48 2022-07-24T11:01:17Z 1506.04 2022-07-24T11:01:30Z 1504.60 2022-07-24T11:01:46Z 1503.64 2022-07-24T11:02:01Z 1501.24 2022-07-24T11:02:15Z 1498.35 2022-07-24T11:02:28Z 1496.91 2022-07-24T11:02:42Z 1497.39 2022-07-24T11:02:55Z 1499.31 2022-07-24T11:02:58Z 1499.79 2022-07-24T11:03:05Z 1502.20 2022-07-24T11:03:18Z 1501.24 2022-07-24T11:03:32Z 1504.12 2022-07-24T11:03:41Z 1505.56 2022-07-24T11:03:55Z 1506.52 2022-07-24T11:04:00Z 1506.52 2022-07-24T11:04:06Z 1507.97 2022-07-24T11:04:17Z 1508.45 2022-07-24T11:04:25Z 1509.41 2022-07-24T11:04:29Z 1509.41 2022-07-24T11:04:31Z 1510.85 2022-07-24T11:04:33Z 1508.93 2022-07-24T11:04:35Z 1511.81 2022-07-24T11:04:36Z 1511.33 2022-07-24T11:04:37Z 1512.29 2022-07-24T11:04:40Z 1515.18 2022-07-24T11:04:52Z 1517.10 2022-07-24T11:05:03Z 1516.14 2022-07-24T11:05:05Z 1518.06 2022-07-24T11:05:16Z 1517.58 2022-07-24T11:05:20Z 1519.50 2022-07-24T11:05:29Z 1520.94 2022-07-24T11:05:32Z 1522.87 2022-07-24T11:05:41Z 1521.90 2022-07-24T11:05:53Z 1521.90 2022-07-24T11:06:08Z 1521.90 2022-07-24T11:06:36Z 1521.90 2022-07-24T11:06:41Z 1521.90 2022-07-24T11:07:01Z 1522.87 2022-07-24T11:07:13Z 1523.35 2022-07-24T11:07:20Z 1524.31 2022-07-24T11:07:31Z 1524.79 2022-07-24T11:07:42Z 1524.79 2022-07-24T11:07:54Z 1525.27 2022-07-24T11:08:08Z 1524.79 2022-07-24T11:08:12Z 1524.79 2022-07-24T11:08:21Z 1528.15 2022-07-24T11:08:34Z 1528.15 2022-07-24T11:08:39Z 1527.19 2022-07-24T11:08:52Z 1527.19 2022-07-24T11:09:03Z 1527.19 2022-07-24T11:09:13Z 1526.23 2022-07-24T11:09:18Z 1524.79 2022-07-24T11:09:32Z 1523.35 2022-07-24T11:09:39Z 1521.42 2022-07-24T11:09:53Z 1520.94 2022-07-24T11:09:57Z 1520.46 2022-07-24T11:10:00Z 1520.46 2022-07-24T11:10:08Z 1519.02 2022-07-24T11:10:20Z 1516.62 2022-07-24T11:10:33Z 1515.18 2022-07-24T11:10:46Z 1514.69 2022-07-24T11:10:52Z 1514.21 2022-07-24T11:10:59Z 1513.25 2022-07-24T11:11:06Z 1514.21 2022-07-24T11:11:21Z 1512.77 2022-07-24T11:11:31Z 1512.29 2022-07-24T11:11:34Z 1515.66 2022-07-24T11:11:46Z 1514.69 2022-07-24T11:11:50Z 1513.25 2022-07-24T11:11:54Z 1512.77 2022-07-24T11:12:01Z 1512.77 2022-07-24T11:12:16Z 1514.69 2022-07-24T11:12:37Z 1515.18 2022-07-24T11:12:42Z 1513.73 2022-07-24T11:12:55Z 1514.21 2022-07-24T11:12:57Z 1512.29 2022-07-24T11:13:10Z 1510.85 2022-07-24T11:13:25Z 1509.89 2022-07-24T11:13:36Z 1508.45 2022-07-24T11:13:47Z 1509.89 2022-07-24T11:13:58Z 1511.81 2022-07-24T11:14:12Z 1514.69 2022-07-24T11:14:23Z 1514.69 2022-07-24T11:14:30Z 1515.18 2022-07-24T11:14:37Z 1516.14 2022-07-24T11:14:45Z 1515.66 2022-07-24T11:14:54Z 1515.66 2022-07-24T11:15:01Z 1516.62 2022-07-24T11:15:12Z 1518.06 2022-07-24T11:15:13Z 1517.58 2022-07-24T11:15:18Z 1518.54 2022-07-24T11:15:24Z 1518.54 2022-07-24T11:15:36Z 1518.54 2022-07-24T11:15:48Z 1519.50 2022-07-24T11:16:00Z 1521.42 2022-07-24T11:16:09Z 1523.35 2022-07-24T11:16:22Z 1523.35 2022-07-24T11:16:33Z 1523.83 2022-07-24T11:16:38Z 1524.79 2022-07-24T11:16:51Z 1526.23 2022-07-24T11:17:02Z 1528.63 2022-07-24T11:17:04Z 1529.59 2022-07-24T11:17:17Z 1531.04 2022-07-24T11:17:26Z 1533.44 2022-07-24T11:17:39Z 1534.40 2022-07-24T11:17:45Z 1534.88 2022-07-24T11:17:50Z 1534.88 2022-07-24T11:17:58Z 1535.36 2022-07-24T11:18:02Z 1535.84 2022-07-24T11:18:07Z 1535.36 2022-07-24T11:18:19Z 1534.88 2022-07-24T11:18:22Z 1535.84 2022-07-24T11:18:26Z 1535.36 2022-07-24T11:18:31Z 1534.88 2022-07-24T11:18:36Z 1534.88 2022-07-24T11:18:48Z 1534.40 2022-07-24T11:18:53Z 1537.29 2022-07-24T11:19:05Z 1536.80 2022-07-24T11:19:07Z 1537.77 2022-07-24T11:19:15Z 1537.77 2022-07-24T11:19:27Z 1537.77 2022-07-24T11:19:28Z 1537.29 2022-07-24T11:19:33Z 1536.32 2022-07-24T11:19:46Z 1536.32 2022-07-24T11:19:49Z 1535.84 2022-07-24T11:19:53Z 1533.44 2022-07-24T11:20:06Z 1532.96 2022-07-24T11:20:13Z 1534.88 2022-07-24T11:20:27Z 1534.40 2022-07-24T11:20:34Z 1536.32 2022-07-24T11:20:47Z 1539.21 2022-07-24T11:21:00Z 1538.25 2022-07-24T11:21:02Z 1539.21 2022-07-24T11:21:13Z 1542.57 2022-07-24T11:21:25Z 1544.01 2022-07-24T11:21:36Z 1544.50 2022-07-24T11:21:49Z 1544.50 2022-07-24T11:22:04Z 1546.90 2022-07-24T11:22:16Z 1548.34 2022-07-24T11:22:27Z 1552.19 2022-07-24T11:22:40Z 1553.63 2022-07-24T11:22:52Z 1555.55 2022-07-24T11:23:06Z 1556.51 2022-07-24T11:23:21Z 1559.40 2022-07-24T11:23:29Z 1560.84 2022-07-24T11:23:41Z 1562.28 2022-07-24T11:23:57Z 1563.72 2022-07-24T11:23:59Z 1565.16 2022-07-24T11:24:11Z 1567.09 2022-07-24T11:24:24Z 1569.97 2022-07-24T11:24:37Z 1571.41 2022-07-24T11:24:49Z 1573.33 2022-07-24T11:24:57Z 1574.78 2022-07-24T11:25:01Z 1576.70 2022-07-24T11:25:15Z 1577.66 2022-07-24T11:25:28Z 1579.58 2022-07-24T11:25:42Z 1583.91 2022-07-24T11:25:46Z 1577.66 2022-07-24T11:25:47Z 1581.03 2022-07-24T11:25:49Z 1578.14 2022-07-24T11:25:50Z 1583.91 2022-07-24T11:25:51Z 1581.03 2022-07-24T11:25:52Z 1582.47 2022-07-24T11:25:55Z 1584.87 2022-07-24T11:26:07Z 1582.95 2022-07-24T11:26:08Z 1583.43 2022-07-24T11:26:10Z 1586.79 2022-07-24T11:26:17Z 1585.83 2022-07-24T11:26:18Z 1581.99 2022-07-24T11:26:24Z 1588.72 2022-07-24T11:26:25Z 1585.83 2022-07-24T11:26:27Z 1589.20 2022-07-24T11:26:29Z 1585.83 2022-07-24T11:26:30Z 1587.27 2022-07-24T11:26:41Z 1590.64 2022-07-24T11:26:47Z 1586.31 2022-07-24T11:26:48Z 1593.52 2022-07-24T11:26:49Z 1590.16 2022-07-24T11:26:52Z 1590.16 2022-07-24T11:27:08Z 1590.16 2022-07-24T11:27:19Z 1591.60 2022-07-24T11:27:24Z 1591.60 2022-07-24T11:27:37Z 1591.60 2022-07-24T11:27:42Z 1593.04 2022-07-24T11:27:55Z 1596.41 2022-07-24T11:28:07Z 1596.89 2022-07-24T11:28:20Z 1597.85 2022-07-24T11:28:32Z 1600.73 2022-07-24T11:28:44Z 1600.25 2022-07-24T11:28:58Z 1599.29 2022-07-24T11:29:05Z 1600.73 2022-07-24T11:29:12Z 1603.62 2022-07-24T11:29:22Z 1603.62 2022-07-24T11:29:25Z 1606.98 2022-07-24T11:29:37Z 1607.94 2022-07-24T11:29:50Z 1607.94 2022-07-24T11:30:05Z 1607.94 2022-07-24T11:30:22Z 1607.94 2022-07-24T11:30:41Z 1607.94 2022-07-24T11:31:05Z 1608.42 2022-07-24T11:31:32Z 1608.42 2022-07-24T11:31:58Z 1607.94 2022-07-24T11:32:27Z 1609.86 2022-07-24T11:32:41Z 1609.86 2022-07-24T11:33:03Z 1609.38 2022-07-24T11:33:29Z 1609.86 2022-07-24T11:33:48Z 1608.90 2022-07-24T11:34:02Z 1608.90 2022-07-24T11:34:15Z 1609.38 2022-07-24T11:34:29Z 1609.38 2022-07-24T11:34:45Z 1609.38 2022-07-24T11:35:00Z 1609.38 2022-07-24T11:35:23Z 1609.86 2022-07-24T11:35:37Z 1609.86 2022-07-24T11:36:00Z 1609.86 2022-07-24T11:36:18Z 1610.35 2022-07-24T11:36:35Z 1610.35 2022-07-24T11:36:51Z 1610.35 2022-07-24T11:37:06Z 1610.35 2022-07-24T11:37:26Z 1610.83 2022-07-24T11:37:49Z 1610.83 2022-07-24T11:38:09Z 1610.83 2022-07-24T11:38:37Z 1610.83 2022-07-24T11:38:57Z 1610.83 2022-07-24T11:39:07Z 1611.79 2022-07-24T11:39:18Z 1611.31 2022-07-24T11:39:26Z 1607.94 2022-07-24T11:39:29Z 1615.15 2022-07-24T11:39:31Z 1613.71 2022-07-24T11:39:32Z 1608.90 2022-07-24T11:39:33Z 1612.27 2022-07-24T11:39:34Z 1607.46 2022-07-24T11:39:36Z 1614.19 2022-07-24T11:39:37Z 1613.23 2022-07-24T11:39:38Z 1608.90 2022-07-24T11:39:39Z 1610.83 2022-07-24T11:39:40Z 1611.79 2022-07-24T11:39:42Z 1608.90 2022-07-24T11:39:53Z 1612.27 2022-07-24T11:39:54Z 1612.27 2022-07-24T11:39:55Z 1611.79 2022-07-24T11:40:17Z 1615.63 2022-07-24T11:40:23Z 1611.79 2022-07-24T11:40:24Z 1615.15 2022-07-24T11:40:26Z 1611.31 2022-07-24T11:40:28Z 1615.15 2022-07-24T11:40:29Z 1617.56 2022-07-24T11:40:43Z 1613.71 2022-07-24T11:40:44Z 1618.52 2022-07-24T11:40:45Z 1614.67 2022-07-24T11:40:46Z 1616.11 2022-07-24T11:40:58Z 1617.07 2022-07-24T11:41:00Z 1620.92 2022-07-24T11:41:10Z 1619.00 2022-07-24T11:41:11Z 1620.44 2022-07-24T11:41:20Z 1624.28 2022-07-24T11:41:26Z 1619.96 2022-07-24T11:41:27Z 1621.88 2022-07-24T11:41:40Z 1621.88 2022-07-24T11:41:53Z 1622.36 2022-07-24T11:41:54Z 1621.88 2022-07-24T11:42:03Z 1623.80 2022-07-24T11:42:13Z 1625.25 2022-07-24T11:42:23Z 1625.25 2022-07-24T11:42:37Z 1628.13 2022-07-24T11:42:43Z 1631.49 2022-07-24T11:42:52Z 1630.05 2022-07-24T11:43:06Z 1633.90 2022-07-24T11:43:07Z 1631.01 2022-07-24T11:43:10Z 1634.38 2022-07-24T11:43:11Z 1634.86 2022-07-24T11:43:22Z 1636.30 2022-07-24T11:43:34Z 1639.19 2022-07-24T11:43:44Z 1640.15 2022-07-24T11:43:57Z 1642.07 2022-07-24T11:44:01Z 1643.03 2022-07-24T11:44:16Z 1645.91 2022-07-24T11:44:25Z 1647.36 2022-07-24T11:44:36Z 1648.32 2022-07-24T11:44:49Z 1651.68 2022-07-24T11:44:59Z 1652.64 2022-07-24T11:45:12Z 1651.68 2022-07-24T11:45:21Z 1652.64 2022-07-24T11:45:28Z 1655.05 2022-07-24T11:45:43Z 1657.93 2022-07-24T11:45:55Z 1658.41 2022-07-24T11:46:06Z 1660.81 2022-07-24T11:46:22Z 1660.33 2022-07-24T11:46:34Z 1664.66 2022-07-24T11:46:45Z 1664.18 2022-07-24T11:46:47Z 1666.58 2022-07-24T11:46:59Z 1668.02 2022-07-24T11:47:11Z 1668.02 2022-07-24T11:47:15Z 1668.51 2022-07-24T11:47:26Z 1672.83 2022-07-24T11:47:39Z 1671.87 2022-07-24T11:47:44Z 1674.27 2022-07-24T11:47:58Z 1677.64 2022-07-24T11:48:09Z 1677.16 2022-07-24T11:48:13Z 1679.56 2022-07-24T11:48:22Z 1680.04 2022-07-24T11:48:27Z 1681.00 2022-07-24T11:48:32Z 1683.89 2022-07-24T11:48:45Z 1685.33 2022-07-24T11:48:57Z 1686.77 2022-07-24T11:49:06Z 1687.73 2022-07-24T11:49:10Z 1687.73 2022-07-24T11:49:12Z 1689.65 2022-07-24T11:49:20Z 1690.62 2022-07-24T11:49:27Z 1693.02 2022-07-24T11:49:38Z 1694.46 2022-07-24T11:49:49Z 1695.90 2022-07-24T11:49:57Z 1695.42 2022-07-24T11:50:10Z 1698.79 2022-07-24T11:50:19Z 1702.15 2022-07-24T11:50:34Z 1702.63 2022-07-24T11:50:44Z 1705.04 2022-07-24T11:50:55Z 1707.92 2022-07-24T11:51:06Z 1707.44 2022-07-24T11:51:16Z 1710.32 2022-07-24T11:51:29Z 1713.21 2022-07-24T11:51:42Z 1715.13 2022-07-24T11:51:55Z 1716.57 2022-07-24T11:52:09Z 1718.49 2022-07-24T11:52:21Z 1719.46 2022-07-24T11:52:35Z 1722.82 2022-07-24T11:52:44Z 1723.30 2022-07-24T11:52:56Z 1725.70 2022-07-24T11:53:06Z 1726.67 2022-07-24T11:53:14Z 1726.67 2022-07-24T11:53:20Z 1729.55 2022-07-24T11:53:29Z 1730.99 2022-07-24T11:53:41Z 1732.91 2022-07-24T11:53:54Z 1734.36 2022-07-24T11:54:07Z 1735.80 2022-07-24T11:54:20Z 1738.68 2022-07-24T11:54:35Z 1739.64 2022-07-24T11:54:47Z 1743.49 2022-07-24T11:54:56Z 1743.01 2022-07-24T11:54:58Z 1741.57 2022-07-24T11:55:01Z 1742.05 2022-07-24T11:55:07Z 1743.97 2022-07-24T11:55:10Z 1745.41 2022-07-24T11:55:13Z 1746.85 2022-07-24T11:55:26Z 1749.74 2022-07-24T11:55:41Z 1751.66 2022-07-24T11:55:54Z 1752.14 2022-07-24T11:55:57Z 1752.14 2022-07-24T11:56:04Z 1753.58 2022-07-24T11:56:15Z 1755.02 2022-07-24T11:56:29Z 1758.39 2022-07-24T11:56:40Z 1760.79 2022-07-24T11:56:53Z 1761.75 2022-07-24T11:57:07Z 1764.64 2022-07-24T11:57:22Z 1766.08 2022-07-24T11:57:26Z 1769.44 2022-07-24T11:57:40Z 1771.37 2022-07-24T11:57:54Z 1771.37 2022-07-24T11:58:09Z 1774.73 2022-07-24T11:58:16Z 1775.69 2022-07-24T11:58:27Z 1779.06 2022-07-24T11:58:40Z 1780.02 2022-07-24T11:58:48Z 1780.02 2022-07-24T11:58:55Z 1782.90 2022-07-24T11:59:09Z 1783.86 2022-07-24T11:59:11Z 1785.79 2022-07-24T11:59:23Z 1788.67 2022-07-24T11:59:35Z 1790.59 2022-07-24T11:59:46Z 1792.03 2022-07-24T11:59:52Z 1792.52 2022-07-24T11:59:56Z 1794.44 2022-07-24T12:00:08Z 1793.96 2022-07-24T12:00:12Z 1796.36 2022-07-24T12:00:21Z 1797.32 2022-07-24T12:00:24Z 1797.80 2022-07-24T12:00:36Z 1800.21 2022-07-24T12:00:49Z 1803.57 2022-07-24T12:00:59Z 1805.49 2022-07-24T12:01:14Z 1805.97 2022-07-24T12:01:26Z 1808.38 2022-07-24T12:01:33Z 1806.94 2022-07-24T12:01:45Z 1806.94 2022-07-24T12:02:03Z 1806.94 2022-07-24T12:02:09Z 1807.42 2022-07-24T12:02:28Z 1807.42 2022-07-24T12:02:49Z 1806.94 2022-07-24T12:03:10Z 1809.34 2022-07-24T12:03:18Z 1809.34 2022-07-24T12:03:25Z 1809.34 2022-07-24T12:03:28Z 1812.22 2022-07-24T12:03:37Z 1812.70 2022-07-24T12:03:40Z 1814.15 2022-07-24T12:03:46Z 1814.63 2022-07-24T12:03:51Z 1817.03 2022-07-24T12:04:04Z 1817.51 2022-07-24T12:04:14Z 1819.43 2022-07-24T12:04:26Z 1821.84 2022-07-24T12:04:39Z 1824.24 2022-07-24T12:04:50Z 1822.80 2022-07-24T12:04:52Z 1825.68 2022-07-24T12:05:04Z 1827.60 2022-07-24T12:05:14Z 1829.53 2022-07-24T12:05:26Z 1830.49 2022-07-24T12:05:28Z 1830.97 2022-07-24T12:05:40Z 1833.85 2022-07-24T12:05:52Z 1834.81 2022-07-24T12:05:58Z 1837.70 2022-07-24T12:06:10Z 1839.14 2022-07-24T12:06:24Z 1838.66 2022-07-24T12:06:27Z 1840.10 2022-07-24T12:06:41Z 1842.98 2022-07-24T12:06:51Z 1843.95 2022-07-24T12:07:04Z 1844.43 2022-07-24T12:07:11Z 1845.39 2022-07-24T12:07:23Z 1847.31 2022-07-24T12:07:26Z 1847.31 2022-07-24T12:07:34Z 1847.79 2022-07-24T12:07:38Z 1847.79 2022-07-24T12:07:43Z 1849.71 2022-07-24T12:07:56Z 1851.64 2022-07-24T12:08:02Z 1852.60 2022-07-24T12:08:07Z 1854.52 2022-07-24T12:08:18Z 1854.52 2022-07-24T12:08:19Z 1856.44 2022-07-24T12:08:28Z 1858.85 2022-07-24T12:08:42Z 1859.81 2022-07-24T12:08:55Z 1860.77 2022-07-24T12:09:06Z 1864.13 2022-07-24T12:09:17Z 1862.69 2022-07-24T12:09:20Z 1864.61 2022-07-24T12:09:33Z 1867.50 2022-07-24T12:09:41Z 1869.42 2022-07-24T12:09:53Z 1869.42 2022-07-24T12:10:05Z 1871.34 2022-07-24T12:10:09Z 1873.27 2022-07-24T12:10:22Z 1875.67 2022-07-24T12:10:34Z 1876.63 2022-07-24T12:10:47Z 1879.03 2022-07-24T12:10:59Z 1879.03 2022-07-24T12:11:11Z 1882.40 2022-07-24T12:11:18Z 1883.36 2022-07-24T12:11:31Z 1883.84 2022-07-24T12:11:40Z 1883.84 2022-07-24T12:11:52Z 1883.36 2022-07-24T12:12:00Z 1884.32 2022-07-24T12:12:04Z 1885.28 2022-07-24T12:12:20Z 1884.80 2022-07-24T12:12:35Z 1885.28 2022-07-24T12:12:45Z 1886.72 2022-07-24T12:13:00Z 1888.17 2022-07-24T12:13:12Z 1887.69 2022-07-24T12:13:13Z 1889.13 2022-07-24T12:13:26Z 1892.49 2022-07-24T12:13:34Z 1892.97 2022-07-24T12:13:47Z 1894.42 2022-07-24T12:13:48Z 1897.30 2022-07-24T12:13:58Z 1896.82 2022-07-24T12:14:06Z 1897.30 2022-07-24T12:14:20Z 1898.74 2022-07-24T12:14:36Z 1900.18 2022-07-24T12:14:50Z 1901.14 2022-07-24T12:15:03Z 1902.11 2022-07-24T12:15:18Z 1903.55 2022-07-24T12:15:33Z 1905.47 2022-07-24T12:15:47Z 1907.39 2022-07-24T12:15:55Z 1908.83 2022-07-24T12:15:58Z 1908.83 2022-07-24T12:16:07Z 1910.76 2022-07-24T12:16:18Z 1911.24 2022-07-24T12:16:25Z 1912.68 2022-07-24T12:16:39Z 1913.16 2022-07-24T12:16:51Z 1916.04 2022-07-24T12:17:02Z 1918.45 2022-07-24T12:17:14Z 1918.93 2022-07-24T12:17:28Z 1920.37 2022-07-24T12:17:41Z 1921.81 2022-07-24T12:17:52Z 1923.74 2022-07-24T12:18:02Z 1924.22 2022-07-24T12:18:08Z 1925.66 2022-07-24T12:18:21Z 1926.62 2022-07-24T12:18:29Z 1929.02 2022-07-24T12:18:42Z 1929.98 2022-07-24T12:18:56Z 1932.39 2022-07-24T12:19:07Z 1934.79 2022-07-24T12:19:20Z 1935.27 2022-07-24T12:19:27Z 1936.23 2022-07-24T12:19:30Z 1934.79 2022-07-24T12:19:43Z 1933.83 2022-07-24T12:19:51Z 1933.35 2022-07-24T12:20:03Z 1933.83 2022-07-24T12:20:15Z 1933.35 2022-07-24T12:20:22Z 1933.35 2022-07-24T12:20:24Z 1933.35 2022-07-24T12:20:32Z 1934.79 2022-07-24T12:20:45Z 1934.79 2022-07-24T12:20:51Z 1935.75 2022-07-24T12:21:06Z 1934.31 2022-07-24T12:21:19Z 1935.27 2022-07-24T12:21:28Z 1935.27 2022-07-24T12:21:37Z 1935.27 2022-07-24T12:21:47Z 1935.75 2022-07-24T12:21:51Z 1935.75 2022-07-24T12:22:04Z 1936.71 2022-07-24T12:22:20Z 1933.35 2022-07-24T12:22:38Z 1932.87 2022-07-24T12:22:49Z 1933.35 2022-07-24T12:22:51Z 1883.36 2022-07-25T05:23:02Z 1883.36 2022-07-25T05:23:03Z 1888.17 2022-07-25T05:23:19Z 1892.01 2022-07-25T05:23:21Z 1895.86 2022-07-25T05:23:23Z 1899.22 2022-07-25T05:23:25Z 1902.59 2022-07-25T05:23:27Z 1906.91 2022-07-25T05:23:30Z 1911.24 2022-07-25T05:23:33Z 1915.08 2022-07-25T05:23:36Z 1919.41 2022-07-25T05:23:40Z 1922.77 2022-07-25T05:23:44Z 1926.14 2022-07-25T05:23:48Z 1929.50 2022-07-25T05:23:52Z 1929.50 2022-07-25T05:23:53Z 1931.43 2022-07-25T05:23:55Z 1934.79 2022-07-25T05:24:02Z 1940.08 2022-07-25T05:24:10Z 1935.27 2022-07-25T05:24:20Z 1938.64 2022-07-25T05:24:21Z 1946.33 2022-07-25T05:24:22Z 1942.96 2022-07-25T05:24:23Z 1947.29 2022-07-25T05:24:27Z 1942.96 2022-07-25T05:24:31Z 1946.81 2022-07-25T05:24:38Z 1951.61 2022-07-25T05:24:43Z 1946.33 2022-07-25T05:24:44Z 1946.81 2022-07-25T05:24:51Z 1948.25 2022-07-25T05:25:20Z 1948.73 2022-07-25T05:25:48Z 1948.73 2022-07-25T05:26:15Z 1948.25 2022-07-25T05:26:43Z 1949.21 2022-07-25T05:27:04Z 1949.21 2022-07-25T05:27:29Z 1948.73 2022-07-25T05:27:34Z 1949.21 2022-07-25T05:27:53Z 1948.73 2022-07-25T05:28:19Z 1945.36 2022-07-25T05:28:22Z 1950.65 2022-07-25T05:28:23Z 1950.17 2022-07-25T05:28:24Z 1948.73 2022-07-25T05:28:26Z 1949.21 2022-07-25T05:28:49Z 1949.21 2022-07-25T05:29:09Z 1949.21 2022-07-25T05:29:38Z 1949.69 2022-07-25T05:30:02Z 1949.21 2022-07-25T05:30:16Z 1949.69 2022-07-25T05:30:41Z 1949.21 2022-07-25T05:31:03Z 1948.73 2022-07-25T05:31:29Z 1949.69 2022-07-25T05:31:51Z 1949.69 2022-07-25T05:32:17Z 1950.17 2022-07-25T05:32:49Z 1950.17 2022-07-25T05:33:17Z 1950.65 2022-07-25T05:33:50Z 1951.13 2022-07-25T05:34:14Z 1948.25 2022-07-25T05:34:28Z 1949.21 2022-07-25T05:34:31Z 1948.73 2022-07-25T05:34:33Z 1947.77 2022-07-25T05:34:48Z 1947.77 2022-07-25T05:34:49Z 1947.29 2022-07-25T05:34:51Z 1947.29 2022-07-25T05:34:59Z 1948.73 2022-07-25T05:35:06Z 1949.21 2022-07-25T05:35:10Z 1948.73 2022-07-25T05:35:12Z 1949.69 2022-07-25T05:35:14Z 1949.69 2022-07-25T05:35:15Z 1951.13 2022-07-25T05:35:17Z 1949.21 2022-07-25T05:35:25Z 1950.65 2022-07-25T05:35:37Z 1953.06 2022-07-25T05:35:38Z 1951.13 2022-07-25T05:35:39Z 1954.50 2022-07-25T05:35:48Z 1953.06 2022-07-25T05:35:51Z 1953.54 2022-07-25T05:35:58Z 1957.38 2022-07-25T05:35:59Z 1954.50 2022-07-25T05:36:00Z 1954.50 2022-07-25T05:36:04Z 1955.46 2022-07-25T05:36:06Z 1954.02 2022-07-25T05:36:07Z 1954.98 2022-07-25T05:36:10Z 1959.30 2022-07-25T05:36:11Z 1954.98 2022-07-25T05:36:13Z 1959.30 2022-07-25T05:36:14Z 1955.94 2022-07-25T05:36:16Z 1960.27 2022-07-25T05:36:17Z 1956.42 2022-07-25T05:36:19Z 1959.78 2022-07-25T05:36:20Z 1959.78 2022-07-25T05:36:21Z 1959.78 2022-07-25T05:36:29Z 1960.75 2022-07-25T05:36:35Z 1959.78 2022-07-25T05:36:37Z 1963.15 2022-07-25T05:36:38Z 1959.78 2022-07-25T05:36:40Z 1963.15 2022-07-25T05:36:45Z 1961.71 2022-07-25T05:36:46Z 1960.75 2022-07-25T05:36:51Z 1965.07 2022-07-25T05:37:03Z 1964.59 2022-07-25T05:37:07Z 1967.48 2022-07-25T05:37:13Z 1965.55 2022-07-25T05:37:16Z 1968.44 2022-07-25T05:37:23Z 1967.48 2022-07-25T05:37:35Z 1971.80 2022-07-25T05:37:39Z 1968.92 2022-07-25T05:37:40Z 1973.24 2022-07-25T05:37:44Z 1969.88 2022-07-25T05:37:45Z 1973.24 2022-07-25T05:37:47Z 1969.40 2022-07-25T05:37:49Z 1973.24 2022-07-25T05:37:50Z 1971.80 2022-07-25T05:37:51Z 1975.65 2022-07-25T05:38:04Z 1976.13 2022-07-25T05:38:07Z 1972.76 2022-07-25T05:38:16Z 1977.09 2022-07-25T05:38:17Z 1976.61 2022-07-25T05:38:33Z 1976.61 2022-07-25T05:39:01Z 1976.61 2022-07-25T05:39:20Z 1979.97 2022-07-25T05:39:42Z 1979.97 2022-07-25T05:39:50Z 1980.93 2022-07-25T05:39:56Z 1984.30 2022-07-25T05:40:04Z 1980.93 2022-07-25T05:40:05Z 1984.78 2022-07-25T05:40:07Z 1981.90 2022-07-25T05:40:09Z 1981.90 2022-07-25T05:40:14Z 1985.74 2022-07-25T05:40:16Z 1983.34 2022-07-25T05:40:17Z 1987.18 2022-07-25T05:40:27Z 1984.30 2022-07-25T05:40:29Z 1985.26 2022-07-25T05:40:41Z 1989.59 2022-07-25T05:40:53Z 1986.70 2022-07-25T05:40:54Z 1989.59 2022-07-25T05:40:56Z 1991.99 2022-07-25T05:41:10Z 1988.14 2022-07-25T05:41:18Z 1993.43 2022-07-25T05:41:19Z 1993.43 2022-07-25T05:41:23Z 1992.95 2022-07-25T05:41:30Z 1994.87 2022-07-25T05:41:39Z 1993.91 2022-07-25T05:41:48Z 1997.28 2022-07-25T05:42:01Z 1998.24 2022-07-25T05:42:12Z 1996.80 2022-07-25T05:42:14Z 1999.68 2022-07-25T05:42:24Z 1999.68 2022-07-25T05:42:25Z 1999.68 2022-07-25T05:42:36Z 2000.16 2022-07-25T05:42:42Z 2001.12 2022-07-25T05:42:55Z 2005.93 2022-07-25T05:43:01Z 2001.12 2022-07-25T05:43:02Z 2004.49 2022-07-25T05:43:08Z 2000.64 2022-07-25T05:43:09Z 2006.41 2022-07-25T05:43:10Z 2002.08 2022-07-25T05:43:11Z 2006.89 2022-07-25T05:43:12Z 2003.04 2022-07-25T05:43:13Z 2006.89 2022-07-25T05:43:18Z 2008.33 2022-07-25T05:43:29Z 2007.85 2022-07-25T05:43:42Z 2010.73 2022-07-25T05:43:43Z 2007.85 2022-07-25T05:43:45Z 2011.22 2022-07-25T05:43:49Z 2007.37 2022-07-25T05:43:51Z 2011.70 2022-07-25T05:43:52Z 2008.81 2022-07-25T05:43:54Z 2013.14 2022-07-25T05:43:58Z 2009.29 2022-07-25T05:43:59Z 2012.18 2022-07-25T05:44:02Z 2014.10 2022-07-25T05:44:12Z 2013.62 2022-07-25T05:44:16Z 2016.50 2022-07-25T05:44:18Z 2013.14 2022-07-25T05:44:19Z 2016.50 2022-07-25T05:44:26Z 2016.50 2022-07-25T05:44:37Z 2019.87 2022-07-25T05:44:48Z 2016.98 2022-07-25T05:44:52Z 2020.35 2022-07-25T05:44:53Z 2016.02 2022-07-25T05:44:54Z 2020.83 2022-07-25T05:44:55Z 2022.75 2022-07-25T05:45:06Z 2022.27 2022-07-25T05:45:18Z 2026.60 2022-07-25T05:45:26Z 2023.23 2022-07-25T05:45:27Z 2026.60 2022-07-25T05:45:33Z 2026.12 2022-07-25T05:45:44Z 2029.00 2022-07-25T05:45:50Z 2028.52 2022-07-25T05:46:04Z 2032.36 2022-07-25T05:46:08Z 2029.00 2022-07-25T05:46:19Z 2034.77 2022-07-25T05:46:20Z 2030.44 2022-07-25T05:46:21Z 2034.29 2022-07-25T05:46:25Z 2031.88 2022-07-25T05:46:38Z 2037.17 2022-07-25T05:46:39Z 2033.81 2022-07-25T05:46:40Z 2037.17 2022-07-25T05:46:47Z 2038.13 2022-07-25T05:47:00Z 2038.13 2022-07-25T05:47:21Z 2034.29 2022-07-25T05:47:47Z 2043.90 2022-07-25T05:47:48Z 2038.61 2022-07-25T05:47:49Z 2035.25 2022-07-25T05:48:01Z 2040.05 2022-07-25T05:48:02Z 2039.57 2022-07-25T05:48:03Z 2036.21 2022-07-25T05:48:05Z 2040.05 2022-07-25T05:48:06Z 2039.57 2022-07-25T05:48:18Z 2041.02 2022-07-25T05:48:20Z 2043.90 2022-07-25T05:48:31Z 2041.02 2022-07-25T05:48:32Z 2043.90 2022-07-25T05:48:34Z 2043.90 2022-07-25T05:48:41Z 2046.78 2022-07-25T05:48:51Z 2045.82 2022-07-25T05:48:52Z 2046.78 2022-07-25T05:49:05Z 2050.63 2022-07-25T05:49:12Z 2046.78 2022-07-25T05:49:13Z 2050.15 2022-07-25T05:49:15Z 2051.59 2022-07-25T05:49:27Z 2053.51 2022-07-25T05:49:39Z 2056.88 2022-07-25T05:49:41Z 2052.55 2022-07-25T05:49:42Z 2055.44 2022-07-25T05:49:53Z 2057.36 2022-07-25T05:50:05Z 2058.32 2022-07-25T05:50:19Z 2057.84 2022-07-25T05:50:30Z 2057.36 2022-07-25T05:50:31Z 2057.84 2022-07-25T05:50:41Z 2056.88 2022-07-25T05:50:54Z 2059.76 2022-07-25T05:51:02Z 2059.28 2022-07-25T05:51:03Z 2059.28 2022-07-25T05:51:16Z 2060.24 2022-07-25T05:51:24Z 2064.09 2022-07-25T05:51:38Z 2064.57 2022-07-25T05:51:45Z 2065.53 2022-07-25T05:51:52Z 2066.01 2022-07-25T05:51:55Z 2066.49 2022-07-25T05:52:08Z 2065.53 2022-07-25T05:52:17Z 2066.97 2022-07-25T05:52:31Z 2066.49 2022-07-25T05:52:44Z 2068.89 2022-07-25T05:52:58Z 2070.34 2022-07-25T05:53:12Z 2074.18 2022-07-25T05:53:20Z 2073.22 2022-07-25T05:53:22Z 2075.14 2022-07-25T05:53:25Z 2073.22 2022-07-25T05:53:31Z 2072.74 2022-07-25T05:53:44Z 2071.78 2022-07-25T05:53:57Z 2070.82 2022-07-25T05:54:12Z 2069.86 2022-07-25T05:54:27Z 2066.49 2022-07-25T05:54:30Z 2069.86 2022-07-25T05:54:31Z 2067.45 2022-07-25T05:54:35Z 2071.78 2022-07-25T05:54:36Z 2066.49 2022-07-25T05:54:37Z 2069.86 2022-07-25T05:54:39Z 2064.09 2022-07-25T05:54:50Z 2073.70 2022-07-25T05:54:51Z 2070.34 2022-07-25T05:54:52Z 2063.61 2022-07-25T05:54:57Z 2072.74 2022-07-25T05:54:58Z 2069.86 2022-07-25T05:54:59Z 2062.65 2022-07-25T05:55:21Z 2075.62 2022-07-25T05:55:22Z 2068.89 2022-07-25T05:55:23Z 2069.86 2022-07-25T05:55:50Z 2073.70 2022-07-25T05:55:54Z 2070.34 2022-07-25T05:55:55Z 2066.97 2022-07-25T05:55:59Z 2071.78 2022-07-25T05:56:00Z 2071.30 2022-07-25T05:56:04Z 2072.74 2022-07-25T05:56:08Z 2074.18 2022-07-25T05:56:16Z 2074.18 2022-07-25T05:56:21Z 2077.55 2022-07-25T05:56:22Z 2077.07 2022-07-25T05:56:27Z 2076.10 2022-07-25T05:56:29Z 2079.47 2022-07-25T05:56:35Z 2075.62 2022-07-25T05:56:41Z 2080.91 2022-07-25T05:56:42Z 2083.79 2022-07-25T05:56:59Z 2082.35 2022-07-25T05:57:12Z 2078.51 2022-07-25T05:57:14Z 2083.79 2022-07-25T05:57:15Z 2083.31 2022-07-25T05:57:29Z 2082.83 2022-07-25T05:57:54Z 2079.47 2022-07-25T05:57:55Z 2085.72 2022-07-25T05:57:56Z 2082.35 2022-07-25T05:57:58Z 2081.39 2022-07-25T05:58:03Z 2085.24 2022-07-25T05:58:06Z 2083.79 2022-07-25T05:58:07Z 2082.35 2022-07-25T05:58:09Z 2080.43 2022-07-25T05:58:29Z 2085.24 2022-07-25T05:58:30Z 2083.79 2022-07-25T05:58:31Z 2079.95 2022-07-25T05:58:51Z 2083.79 2022-07-25T05:58:52Z 2083.31 2022-07-25T05:59:09Z 2083.31 2022-07-25T05:59:37Z 2082.83 2022-07-25T05:59:58Z 2075.62 2022-07-25T06:00:01Z 2083.31 2022-07-25T06:00:02Z 2082.35 2022-07-25T06:00:06Z 2081.39 2022-07-25T06:00:19Z 2079.47 2022-07-25T06:00:28Z 2077.07 2022-07-25T06:00:41Z 2075.62 2022-07-25T06:00:50Z 2074.18 2022-07-25T06:00:52Z 2073.70 2022-07-25T06:01:06Z 2072.74 2022-07-25T06:01:09Z 2071.30 2022-07-25T06:01:17Z 2065.53 2022-07-25T06:01:30Z 2074.18 2022-07-25T06:01:31Z 2071.30 2022-07-25T06:01:32Z 2069.86 2022-07-25T06:01:35Z 2067.45 2022-07-25T06:01:54Z 2066.49 2022-07-25T06:01:59Z 2067.45 2022-07-25T06:02:00Z 2063.61 2022-07-25T06:02:12Z 2063.13 2022-07-25T06:02:14Z 2065.05 2022-07-25T06:02:15Z 2065.05 2022-07-25T06:02:20Z 2063.13 2022-07-25T06:02:22Z 2063.61 2022-07-25T06:02:32Z 2060.24 2022-07-25T06:02:43Z 2057.84 2022-07-25T06:02:55Z 2054.96 2022-07-25T06:03:08Z 2053.51 2022-07-25T06:03:15Z 2052.55 2022-07-25T06:03:29Z 2050.63 2022-07-25T06:03:36Z 2048.71 2022-07-25T06:03:52Z 2045.34 2022-07-25T06:04:01Z 2045.82 2022-07-25T06:04:03Z 2051.11 2022-07-25T06:04:05Z 2047.75 2022-07-25T06:04:06Z 2047.75 2022-07-25T06:04:12Z 2048.71 2022-07-25T06:04:26Z 2049.19 2022-07-25T06:04:46Z 2049.67 2022-07-25T06:05:12Z 2049.67 2022-07-25T06:05:41Z 2050.15 2022-07-25T06:06:12Z 2050.15 2022-07-25T06:06:17Z 2050.63 2022-07-25T06:06:40Z 2050.63 2022-07-25T06:07:06Z 2051.59 2022-07-25T06:07:23Z 2051.11 2022-07-25T06:07:28Z 2048.71 2022-07-25T06:07:38Z 2046.78 2022-07-25T06:07:51Z 2045.82 2022-07-25T06:08:00Z 2045.34 2022-07-25T06:08:02Z 2045.34 2022-07-25T06:08:08Z 2046.78 2022-07-25T06:08:10Z 2046.78 2022-07-25T06:08:12Z 2047.75 2022-07-25T06:08:23Z 2050.15 2022-07-25T06:08:28Z 2047.75 2022-07-25T06:08:35Z 2048.23 2022-07-25T06:08:39Z 2049.19 2022-07-25T06:08:45Z 2051.59 2022-07-25T06:08:54Z 2048.23 2022-07-25T06:08:56Z 2049.19 2022-07-25T06:08:58Z 2047.75 2022-07-25T06:09:03Z 2048.71 2022-07-25T06:09:10Z 2048.23 2022-07-25T06:09:23Z 2047.26 2022-07-25T06:09:25Z 2047.75 2022-07-25T06:09:30Z 2046.78 2022-07-25T06:09:35Z 2047.26 2022-07-25T06:09:52Z 2043.90 2022-07-25T06:10:03Z 2047.75 2022-07-25T06:10:05Z 2044.38 2022-07-25T06:10:06Z 2044.86 2022-07-25T06:10:22Z 2048.23 2022-07-25T06:10:33Z 2043.90 2022-07-25T06:10:34Z 2042.46 2022-07-25T06:10:51Z 2042.94 2022-07-25T06:11:23Z 2041.50 2022-07-25T06:11:38Z 2041.02 2022-07-25T06:12:00Z 2036.69 2022-07-25T06:12:01Z 2040.54 2022-07-25T06:12:02Z 2035.73 2022-07-25T06:12:04Z 2041.98 2022-07-25T06:12:05Z 2038.61 2022-07-25T06:12:06Z 2038.13 2022-07-25T06:12:20Z 2036.69 2022-07-25T06:12:22Z 2036.21 2022-07-25T06:12:35Z 2032.84 2022-07-25T06:12:45Z 2037.17 2022-07-25T06:12:46Z 2030.92 2022-07-25T06:12:56Z 2036.69 2022-07-25T06:12:57Z 2034.77 2022-07-25T06:13:00Z 2031.40 2022-07-25T06:13:02Z 2035.73 2022-07-25T06:13:03Z 2031.40 2022-07-25T06:13:11Z 2034.29 2022-07-25T06:13:12Z 2030.44 2022-07-25T06:13:14Z 2034.77 2022-07-25T06:13:15Z 2031.88 2022-07-25T06:13:16Z 2035.25 2022-07-25T06:13:21Z 2031.40 2022-07-25T06:13:22Z 2031.88 2022-07-25T06:13:23Z 2029.96 2022-07-25T06:13:38Z 2029.48 2022-07-25T06:13:45Z 2028.04 2022-07-25T06:13:58Z 2026.60 2022-07-25T06:14:07Z 2025.15 2022-07-25T06:14:21Z 2023.23 2022-07-25T06:14:34Z 2021.79 2022-07-25T06:14:43Z 2020.83 2022-07-25T06:14:47Z 2018.43 2022-07-25T06:15:03Z 2017.46 2022-07-25T06:15:07Z 2016.50 2022-07-25T06:15:21Z 2016.98 2022-07-25T06:15:22Z 2017.94 2022-07-25T06:15:33Z 2016.50 2022-07-25T06:15:36Z 2019.87 2022-07-25T06:15:40Z 2016.50 2022-07-25T06:15:41Z 2017.94 2022-07-25T06:15:43Z 2018.91 2022-07-25T06:15:50Z 2019.39 2022-07-25T06:15:56Z 2018.91 2022-07-25T06:15:58Z 2022.27 2022-07-25T06:16:13Z 2020.83 2022-07-25T06:16:23Z 2021.79 2022-07-25T06:16:24Z 2022.75 2022-07-25T06:16:29Z 2022.75 2022-07-25T06:16:33Z 2021.79 2022-07-25T06:16:39Z 2022.27 2022-07-25T06:16:54Z 2020.83 2022-07-25T06:16:57Z 2023.71 2022-07-25T06:16:59Z 2022.75 2022-07-25T06:17:05Z 2021.79 2022-07-25T06:17:09Z 2021.31 2022-07-25T06:17:14Z 2021.31 2022-07-25T06:17:26Z 2021.79 2022-07-25T06:17:38Z 2020.35 2022-07-25T06:17:49Z 2020.35 2022-07-25T06:17:56Z 2018.91 2022-07-25T06:18:08Z 2022.27 2022-07-25T06:18:10Z 2020.35 2022-07-25T06:18:11Z 2017.46 2022-07-25T06:18:17Z 2019.39 2022-07-25T06:18:20Z 2022.75 2022-07-25T06:18:25Z 2019.39 2022-07-25T06:18:27Z 2023.23 2022-07-25T06:18:28Z 2022.75 2022-07-25T06:18:29Z 2023.71 2022-07-25T06:18:35Z 2022.27 2022-07-25T06:18:38Z 2024.19 2022-07-25T06:18:47Z 2022.27 2022-07-25T06:18:50Z 2025.64 2022-07-25T06:18:51Z 2022.27 2022-07-25T06:18:54Z 2023.71 2022-07-25T06:18:57Z 2023.23 2022-07-25T06:19:03Z 2022.27 2022-07-25T06:19:10Z 2024.19 2022-07-25T06:19:16Z 2025.15 2022-07-25T06:19:23Z 2021.79 2022-07-25T06:19:24Z 2024.19 2022-07-25T06:19:29Z 2023.71 2022-07-25T06:19:33Z 2026.12 2022-07-25T06:19:44Z 2029.00 2022-07-25T06:19:50Z 2025.64 2022-07-25T06:19:51Z 2029.48 2022-07-25T06:19:53Z 2025.64 2022-07-25T06:19:54Z 2027.56 2022-07-25T06:19:57Z 2027.08 2022-07-25T06:20:10Z 2027.56 2022-07-25T06:20:12Z 2029.00 2022-07-25T06:20:16Z 2030.44 2022-07-25T06:20:21Z 2029.96 2022-07-25T06:20:24Z 2031.40 2022-07-25T06:20:35Z 2030.44 2022-07-25T06:20:36Z 2029.48 2022-07-25T06:20:43Z 2030.44 2022-07-25T06:20:46Z 2034.29 2022-07-25T06:20:58Z 2030.44 2022-07-25T06:21:00Z 2033.81 2022-07-25T06:21:01Z 2030.44 2022-07-25T06:21:03Z 2033.81 2022-07-25T06:21:04Z 2034.77 2022-07-25T06:21:17Z 2033.81 2022-07-25T06:21:19Z 2033.33 2022-07-25T06:21:22Z 2036.69 2022-07-25T06:21:23Z 2035.25 2022-07-25T06:21:24Z 2034.77 2022-07-25T06:21:34Z 2034.77 2022-07-25T06:21:37Z 2034.29 2022-07-25T06:21:41Z 2038.13 2022-07-25T06:21:42Z 2035.25 2022-07-25T06:21:43Z 2038.13 2022-07-25T06:21:46Z 2036.21 2022-07-25T06:21:47Z 2038.13 2022-07-25T06:21:50Z 2037.65 2022-07-25T06:21:56Z 2039.09 2022-07-25T06:22:02Z 2041.02 2022-07-25T06:22:15Z 2038.13 2022-07-25T06:22:18Z 2041.50 2022-07-25T06:22:22Z 2042.94 2022-07-25T06:22:26Z 2040.54 2022-07-25T06:22:28Z 2041.02 2022-07-25T06:22:40Z 2044.86 2022-07-25T06:22:41Z 2041.98 2022-07-25T06:22:43Z 2043.42 2022-07-25T06:22:49Z 2045.82 2022-07-25T06:22:52Z 2042.46 2022-07-25T06:22:53Z 2043.42 2022-07-25T06:22:57Z 2045.34 2022-07-25T06:23:02Z 2043.90 2022-07-25T06:23:04Z 2045.82 2022-07-25T06:23:06Z 2045.34 2022-07-25T06:23:11Z 2042.94 2022-07-25T06:23:17Z 2045.82 2022-07-25T06:23:19Z 2045.82 2022-07-25T06:23:20Z 2048.71 2022-07-25T06:23:24Z 2046.30 2022-07-25T06:23:27Z 2046.78 2022-07-25T06:23:33Z 2046.78 2022-07-25T06:23:35Z 2046.30 2022-07-25T06:23:48Z 2047.26 2022-07-25T06:23:52Z 2046.78 2022-07-25T06:24:03Z 2047.26 2022-07-25T06:24:07Z 2047.75 2022-07-25T06:24:19Z 2051.11 2022-07-25T06:24:30Z 2047.26 2022-07-25T06:24:34Z 2052.07 2022-07-25T06:24:35Z 2048.71 2022-07-25T06:24:36Z 2044.38 2022-07-25T06:24:37Z 2053.51 2022-07-25T06:24:38Z 2047.75 2022-07-25T06:24:39Z 2053.51 2022-07-25T06:24:40Z 2049.67 2022-07-25T06:24:41Z 2053.03 2022-07-25T06:24:45Z 2049.67 2022-07-25T06:24:47Z 2054.96 2022-07-25T06:24:48Z 2051.11 2022-07-25T06:24:49Z 2053.99 2022-07-25T06:24:51Z 2057.36 2022-07-25T06:25:02Z 2053.99 2022-07-25T06:25:03Z 2054.96 2022-07-25T06:25:04Z 2058.80 2022-07-25T06:25:08Z 2054.96 2022-07-25T06:25:09Z 2057.84 2022-07-25T06:25:12Z 2059.28 2022-07-25T06:25:16Z 2056.40 2022-07-25T06:25:17Z 2059.28 2022-07-25T06:25:23Z 2055.92 2022-07-25T06:25:26Z 2060.24 2022-07-25T06:25:35Z 2056.88 2022-07-25T06:25:39Z 2060.24 2022-07-25T06:25:43Z 2058.80 2022-07-25T06:25:50Z 2061.20 2022-07-25T06:26:02Z 2056.88 2022-07-25T06:26:06Z 2066.01 2022-07-25T06:26:07Z 2061.20 2022-07-25T06:26:08Z 2065.05 2022-07-25T06:26:19Z 2065.53 2022-07-25T06:26:34Z 2069.86 2022-07-25T06:26:46Z 2066.49 2022-07-25T06:26:47Z 2069.38 2022-07-25T06:27:00Z 2066.49 2022-07-25T06:27:11Z 2074.66 2022-07-25T06:27:12Z 2069.86 2022-07-25T06:27:13Z 2071.30 2022-07-25T06:27:16Z 2073.22 2022-07-25T06:27:27Z 2078.03 2022-07-25T06:27:33Z 2073.22 2022-07-25T06:27:34Z 2077.55 2022-07-25T06:27:41Z 2074.66 2022-07-25T06:27:42Z 2077.55 2022-07-25T06:27:49Z 2073.70 2022-07-25T06:27:56Z 2080.43 2022-07-25T06:27:57Z 2077.55 2022-07-25T06:27:58Z 2079.47 2022-07-25T06:28:01Z 2076.59 2022-07-25T06:28:03Z 2080.91 2022-07-25T06:28:04Z 2077.07 2022-07-25T06:28:05Z 2079.47 2022-07-25T06:28:06Z 2078.03 2022-07-25T06:28:10Z 2079.95 2022-07-25T06:28:11Z 2075.62 2022-07-25T06:28:12Z 2075.62 2022-07-25T06:28:13Z 2083.31 2022-07-25T06:28:14Z 2079.95 2022-07-25T06:28:15Z 2078.51 2022-07-25T06:28:16Z 2082.83 2022-07-25T06:28:17Z 2080.43 2022-07-25T06:28:18Z 2083.31 2022-07-25T06:28:21Z 2083.31 2022-07-25T06:28:26Z 2082.83 2022-07-25T06:28:32Z 2080.91 2022-07-25T06:28:35Z 2084.76 2022-07-25T06:28:36Z 2082.83 2022-07-25T06:28:37Z 2084.76 2022-07-25T06:28:41Z 2083.31 2022-07-25T06:28:42Z 2084.76 2022-07-25T06:28:43Z 2080.91 2022-07-25T06:28:44Z 2087.64 2022-07-25T06:28:45Z 2083.79 2022-07-25T06:28:46Z 2087.16 2022-07-25T06:28:52Z 2085.72 2022-07-25T06:28:53Z 2083.79 2022-07-25T06:29:02Z 2086.68 2022-07-25T06:29:03Z 2085.24 2022-07-25T06:29:04Z 2080.91 2022-07-25T06:29:14Z 2087.64 2022-07-25T06:29:15Z 2084.76 2022-07-25T06:29:18Z 2089.56 2022-07-25T06:29:19Z 2084.76 2022-07-25T06:29:20Z 2087.64 2022-07-25T06:29:23Z 2081.87 2022-07-25T06:29:29Z 2092.93 2022-07-25T06:29:30Z 2089.08 2022-07-25T06:29:31Z 2085.24 2022-07-25T06:29:33Z 2090.04 2022-07-25T06:29:34Z 2090.04 2022-07-25T06:29:35Z 2091.00 2022-07-25T06:29:48Z 2085.72 2022-07-25T06:29:52Z 2091.49 2022-07-25T06:29:53Z 2091.97 2022-07-25T06:29:55Z 2091.97 2022-07-25T06:30:00Z 2095.81 2022-07-25T06:30:13Z 2091.97 2022-07-25T06:30:14Z 2097.73 2022-07-25T06:30:23Z 2093.41 2022-07-25T06:30:24Z 2095.81 2022-07-25T06:30:29Z 2100.62 2022-07-25T06:30:38Z 2097.25 2022-07-25T06:30:39Z 2096.77 2022-07-25T06:30:43Z 2091.49 2022-07-25T06:30:50Z 2103.98 2022-07-25T06:30:51Z 2093.41 2022-07-25T06:30:52Z 2097.73 2022-07-25T06:30:53Z 2096.29 2022-07-25T06:30:58Z 2103.98 2022-07-25T06:30:59Z 2097.73 2022-07-25T06:31:00Z 2101.10 2022-07-25T06:31:14Z 2096.29 2022-07-25T06:31:15Z 2103.02 2022-07-25T06:31:17Z 2097.73 2022-07-25T06:31:18Z 2093.89 2022-07-25T06:31:20Z 2103.98 2022-07-25T06:31:21Z 2094.37 2022-07-25T06:31:22Z 2103.50 2022-07-25T06:31:23Z 2099.18 2022-07-25T06:31:24Z 2095.33 2022-07-25T06:31:26Z 2104.46 2022-07-25T06:31:27Z 2100.62 2022-07-25T06:31:29Z 2101.58 2022-07-25T06:31:42Z 2104.94 2022-07-25T06:31:54Z 2101.10 2022-07-25T06:31:55Z 2103.98 2022-07-25T06:31:56Z 2100.62 2022-07-25T06:31:57Z 2104.46 2022-07-25T06:31:59Z 2100.62 2022-07-25T06:32:00Z 2105.91 2022-07-25T06:32:01Z 2103.02 2022-07-25T06:32:02Z 2105.42 2022-07-25T06:32:06Z 2101.10 2022-07-25T06:32:09Z 2105.91 2022-07-25T06:32:10Z 2106.87 2022-07-25T06:32:23Z 2111.19 2022-07-25T06:32:32Z 2106.39 2022-07-25T06:32:33Z 2109.75 2022-07-25T06:32:39Z 2110.71 2022-07-25T06:32:45Z 2106.39 2022-07-25T06:32:46Z 2113.60 2022-07-25T06:32:47Z 2109.75 2022-07-25T06:32:48Z 2116.00 2022-07-25T06:32:52Z 2112.15 2022-07-25T06:32:53Z 2107.83 2022-07-25T06:32:54Z 2114.56 2022-07-25T06:32:55Z 2106.87 2022-07-25T06:32:57Z 2113.60 2022-07-25T06:32:58Z 2112.63 2022-07-25T06:33:02Z 2112.63 2022-07-25T06:33:24Z 2108.31 2022-07-25T06:33:32Z 2117.44 2022-07-25T06:33:33Z 2113.60 2022-07-25T06:33:34Z 2116.48 2022-07-25T06:33:37Z 2111.67 2022-07-25T06:33:39Z 2116.00 2022-07-25T06:33:42Z 2116.48 2022-07-25T06:33:43Z 2116.48 2022-07-25T06:33:57Z 2111.67 2022-07-25T06:34:02Z 2118.40 2022-07-25T06:34:03Z 2118.40 2022-07-25T06:34:04Z 2116.96 2022-07-25T06:34:06Z 2112.63 2022-07-25T06:34:07Z 2119.84 2022-07-25T06:34:08Z 2115.04 2022-07-25T06:34:10Z 2119.84 2022-07-25T06:34:11Z 2117.44 2022-07-25T06:34:19Z 2123.21 2022-07-25T06:34:23Z 2117.44 2022-07-25T06:34:24Z 2120.81 2022-07-25T06:34:25Z 2124.17 2022-07-25T06:34:30Z 2121.77 2022-07-25T06:34:34Z 2124.17 2022-07-25T06:34:49Z 2122.73 2022-07-25T06:34:50Z 2121.77 2022-07-25T06:34:52Z 2125.13 2022-07-25T06:34:58Z 2127.53 2022-07-25T06:35:05Z 2128.50 2022-07-25T06:35:10Z 2123.69 2022-07-25T06:35:16Z 2128.50 2022-07-25T06:35:17Z 2128.50 2022-07-25T06:35:28Z 2130.42 2022-07-25T06:35:30Z 2130.42 2022-07-25T06:35:42Z 2129.46 2022-07-25T06:35:44Z 2132.82 2022-07-25T06:35:46Z 2130.42 2022-07-25T06:35:48Z 2129.46 2022-07-25T06:36:01Z 2132.34 2022-07-25T06:36:02Z 2135.23 2022-07-25T06:36:03Z 2127.53 2022-07-25T06:36:04Z 2139.07 2022-07-25T06:36:05Z 2132.82 2022-07-25T06:36:06Z 2133.78 2022-07-25T06:36:17Z 2135.23 2022-07-25T06:36:19Z 2132.82 2022-07-25T06:36:24Z 2129.94 2022-07-25T06:36:36Z 2133.78 2022-07-25T06:36:37Z 2132.34 2022-07-25T06:36:38Z 2132.82 2022-07-25T06:36:51Z 2133.30 2022-07-25T06:37:05Z 2132.82 2022-07-25T06:37:13Z 2133.30 2022-07-25T06:37:16Z 2133.30 2022-07-25T06:37:26Z 2134.26 2022-07-25T06:37:28Z 2136.19 2022-07-25T06:37:38Z 2138.59 2022-07-25T06:37:40Z 2137.15 2022-07-25T06:37:41Z 2135.71 2022-07-25T06:37:42Z 2137.15 2022-07-25T06:37:53Z 2136.67 2022-07-25T06:38:00Z 2136.67 2022-07-25T06:38:04Z 2138.59 2022-07-25T06:38:07Z 2138.11 2022-07-25T06:38:10Z 2136.19 2022-07-25T06:38:17Z 2138.11 2022-07-25T06:38:19Z 2137.15 2022-07-25T06:38:24Z 2134.74 2022-07-25T06:38:34Z 2138.11 2022-07-25T06:38:47Z 2137.63 2022-07-25T06:38:49Z 2137.63 2022-07-25T06:38:57Z 2138.11 2022-07-25T06:38:58Z 2137.15 2022-07-25T06:39:03Z 2137.63 2022-07-25T06:39:11Z 2137.15 2022-07-25T06:39:25Z 2136.67 2022-07-25T06:39:36Z 2137.15 2022-07-25T06:39:43Z 2139.07 2022-07-25T06:39:50Z 2139.55 2022-07-25T06:40:02Z 2140.51 2022-07-25T06:40:08Z 2142.92 2022-07-25T06:40:19Z 2139.55 2022-07-25T06:40:22Z 2143.88 2022-07-25T06:40:23Z 2140.99 2022-07-25T06:40:25Z 2143.88 2022-07-25T06:40:31Z 2143.88 2022-07-25T06:40:32Z 2143.40 2022-07-25T06:40:37Z 2143.40 2022-07-25T06:40:39Z 2142.44 2022-07-25T06:40:45Z 2142.44 2022-07-25T06:40:51Z 2140.51 2022-07-25T06:40:53Z 2141.47 2022-07-25T06:41:14Z 2141.95 2022-07-25T06:41:39Z 2140.99 2022-07-25T06:41:58Z 2140.03 2022-07-25T06:42:06Z 2136.67 2022-07-25T06:42:21Z 2136.67 2022-07-25T06:42:25Z 2134.74 2022-07-25T06:42:32Z 2134.74 2022-07-25T06:42:36Z 2134.26 2022-07-25T06:42:43Z 2137.15 2022-07-25T06:42:52Z 2136.67 2022-07-25T06:42:56Z 2137.15 2022-07-25T06:43:08Z 2136.19 2022-07-25T06:43:12Z 2135.71 2022-07-25T06:43:16Z 2133.78 2022-07-25T06:43:28Z 2133.30 2022-07-25T06:43:33Z 2132.34 2022-07-25T06:43:39Z 2131.38 2022-07-25T06:43:51Z 2130.42 2022-07-25T06:43:56Z 2129.46 2022-07-25T06:44:05Z 2130.90 2022-07-25T06:44:14Z 2129.94 2022-07-25T06:44:18Z 2128.98 2022-07-25T06:44:31Z 2129.94 2022-07-25T06:45:01Z 2129.94 2022-07-25T06:45:27Z 2130.42 2022-07-25T06:45:40Z 2128.98 2022-07-25T06:45:55Z 2128.02 2022-07-25T06:46:08Z 2126.09 2022-07-25T06:46:20Z 2126.57 2022-07-25T06:46:27Z 2126.09 2022-07-25T06:46:42Z 2130.42 2022-07-25T06:46:45Z 2126.09 2022-07-25T06:46:46Z 2126.09 2022-07-25T06:47:00Z 2125.61 2022-07-25T06:47:14Z 2124.17 2022-07-25T06:47:29Z 2124.65 2022-07-25T06:47:38Z 2123.21 2022-07-25T06:47:50Z 2122.73 2022-07-25T06:48:05Z 2122.25 2022-07-25T06:48:19Z 2122.25 2022-07-25T06:48:20Z 2122.73 2022-07-25T06:48:29Z 2124.65 2022-07-25T06:48:32Z 2125.13 2022-07-25T06:48:41Z 2123.21 2022-07-25T06:48:43Z 2125.13 2022-07-25T06:48:46Z 2123.21 2022-07-25T06:48:49Z 2124.17 2022-07-25T06:48:51Z 2123.69 2022-07-25T06:48:56Z 2125.13 2022-07-25T06:48:59Z 2126.09 2022-07-25T06:49:09Z 2123.69 2022-07-25T06:49:10Z 2122.25 2022-07-25T06:49:12Z 2125.61 2022-07-25T06:49:13Z 2127.05 2022-07-25T06:49:24Z 2129.46 2022-07-25T06:49:35Z 2128.02 2022-07-25T06:49:37Z 2125.13 2022-07-25T06:49:39Z 2130.90 2022-07-25T06:49:40Z 2127.05 2022-07-25T06:49:41Z 2130.90 2022-07-25T06:49:45Z 2126.57 2022-07-25T06:49:49Z 2132.82 2022-07-25T06:49:50Z 2128.50 2022-07-25T06:49:51Z 2132.34 2022-07-25T06:49:54Z 2128.50 2022-07-25T06:49:55Z 2131.86 2022-07-25T06:49:56Z 2128.50 2022-07-25T06:49:59Z 2132.34 2022-07-25T06:50:00Z 2131.86 2022-07-25T06:50:10Z 2134.26 2022-07-25T06:50:12Z 2130.90 2022-07-25T06:50:14Z 2134.26 2022-07-25T06:50:15Z 2133.30 2022-07-25T06:50:16Z 2131.38 2022-07-25T06:50:17Z 2135.23 2022-07-25T06:50:19Z 2132.82 2022-07-25T06:50:20Z 2134.26 2022-07-25T06:50:22Z 2131.86 2022-07-25T06:50:23Z 2134.26 2022-07-25T06:50:24Z 2132.82 2022-07-25T06:50:25Z 2135.23 2022-07-25T06:50:27Z 2133.78 2022-07-25T06:50:28Z 2132.34 2022-07-25T06:50:29Z 2136.19 2022-07-25T06:50:30Z 2133.78 2022-07-25T06:50:31Z 2136.19 2022-07-25T06:50:33Z 2133.78 2022-07-25T06:50:34Z 2135.71 2022-07-25T06:50:35Z 2133.78 2022-07-25T06:50:36Z 2138.59 2022-07-25T06:50:37Z 2138.59 2022-07-25T06:50:38Z 2133.78 2022-07-25T06:50:39Z 2135.23 2022-07-25T06:50:40Z 2133.78 2022-07-25T06:50:41Z 2137.15 2022-07-25T06:50:42Z 2135.23 2022-07-25T06:50:43Z 2137.63 2022-07-25T06:50:45Z 2135.23 2022-07-25T06:50:46Z 2137.15 2022-07-25T06:50:48Z 2135.71 2022-07-25T06:50:49Z 2136.67 2022-07-25T06:50:51Z 2135.23 2022-07-25T06:50:53Z 2137.15 2022-07-25T06:50:55Z 2135.71 2022-07-25T06:50:56Z 2136.67 2022-07-25T06:50:58Z 2133.78 2022-07-25T06:51:04Z 2136.67 2022-07-25T06:51:05Z 2139.07 2022-07-25T06:51:09Z 2135.71 2022-07-25T06:51:10Z 2139.55 2022-07-25T06:51:12Z 2136.19 2022-07-25T06:51:13Z 2138.11 2022-07-25T06:51:15Z 2137.15 2022-07-25T06:51:17Z 2135.23 2022-07-25T06:51:18Z 2138.11 2022-07-25T06:51:19Z 2136.19 2022-07-25T06:51:21Z 2137.15 2022-07-25T06:51:23Z 2137.63 2022-07-25T06:51:31Z 2138.11 2022-07-25T06:51:38Z 2138.59 2022-07-25T06:51:50Z 2141.47 2022-07-25T06:51:55Z 2138.11 2022-07-25T06:51:57Z 2141.47 2022-07-25T06:52:02Z 2140.51 2022-07-25T06:52:16Z 2141.47 2022-07-25T06:52:35Z 2144.84 2022-07-25T06:52:38Z 2139.55 2022-07-25T06:52:39Z 2144.36 2022-07-25T06:52:40Z 2144.36 2022-07-25T06:52:47Z 2140.51 2022-07-25T06:52:50Z 2145.80 2022-07-25T06:52:51Z 2141.95 2022-07-25T06:52:52Z 2145.80 2022-07-25T06:52:56Z 2141.95 2022-07-25T06:53:04Z 2148.20 2022-07-25T06:53:05Z 2145.32 2022-07-25T06:53:07Z 2146.28 2022-07-25T06:53:20Z 2144.84 2022-07-25T06:53:39Z 2148.68 2022-07-25T06:53:43Z 2145.32 2022-07-25T06:53:52Z 2149.16 2022-07-25T06:53:53Z 2150.13 2022-07-25T06:53:57Z 2145.80 2022-07-25T06:53:58Z 2150.61 2022-07-25T06:53:59Z 2146.76 2022-07-25T06:54:04Z 2150.61 2022-07-25T06:54:05Z 2147.72 2022-07-25T06:54:06Z 2151.09 2022-07-25T06:54:07Z 2154.45 2022-07-25T06:54:20Z 2147.72 2022-07-25T06:54:21Z 2153.49 2022-07-25T06:54:22Z 2149.65 2022-07-25T06:54:23Z 2153.49 2022-07-25T06:54:27Z 2149.65 2022-07-25T06:54:28Z 2153.49 2022-07-25T06:54:29Z 2149.16 2022-07-25T06:54:33Z 2154.45 2022-07-25T06:54:34Z 2150.13 2022-07-25T06:54:35Z 2153.49 2022-07-25T06:54:37Z 2149.65 2022-07-25T06:54:40Z 2155.89 2022-07-25T06:54:41Z 2152.05 2022-07-25T06:54:44Z 2155.89 2022-07-25T06:54:45Z 2152.53 2022-07-25T06:54:49Z 2156.86 2022-07-25T06:54:50Z 2152.53 2022-07-25T06:54:51Z 2155.89 2022-07-25T06:54:52Z 2155.89 2022-07-25T06:55:11Z 2159.26 2022-07-25T06:55:14Z 2155.41 2022-07-25T06:55:15Z 2159.26 2022-07-25T06:55:16Z 2154.45 2022-07-25T06:55:17Z 2159.26 2022-07-25T06:55:18Z 2154.45 2022-07-25T06:55:19Z 2159.74 2022-07-25T06:55:20Z 2155.89 2022-07-25T06:55:21Z 2158.78 2022-07-25T06:55:22Z 2155.41 2022-07-25T06:55:23Z 2159.74 2022-07-25T06:55:24Z 2156.86 2022-07-25T06:55:25Z 2159.74 2022-07-25T06:55:28Z 2159.26 2022-07-25T06:55:34Z 2159.74 2022-07-25T06:55:36Z 2155.89 2022-07-25T06:55:43Z 2162.62 2022-07-25T06:55:44Z 2157.82 2022-07-25T06:55:45Z 2164.06 2022-07-25T06:55:46Z 2158.30 2022-07-25T06:55:47Z 2163.10 2022-07-25T06:55:48Z 2159.26 2022-07-25T06:55:49Z 2163.10 2022-07-25T06:55:50Z 2158.30 2022-07-25T06:55:51Z 2164.06 2022-07-25T06:55:52Z 2159.26 2022-07-25T06:55:53Z 2163.10 2022-07-25T06:55:54Z 2159.74 2022-07-25T06:56:03Z 2165.51 2022-07-25T06:56:04Z 2161.66 2022-07-25T06:56:05Z 2165.99 2022-07-25T06:56:14Z 2162.62 2022-07-25T06:56:15Z 2165.99 2022-07-25T06:56:19Z 2165.99 2022-07-25T06:56:33Z 2168.39 2022-07-25T06:56:40Z 2169.83 2022-07-25T06:56:51Z 2165.51 2022-07-25T06:56:54Z 2172.72 2022-07-25T06:56:55Z 2167.43 2022-07-25T06:56:56Z 2171.76 2022-07-25T06:56:57Z 2171.27 2022-07-25T06:57:02Z 2169.35 2022-07-25T06:57:03Z 2172.72 2022-07-25T06:57:04Z 2169.35 2022-07-25T06:57:05Z 2173.20 2022-07-25T06:57:09Z 2168.87 2022-07-25T06:57:10Z 2173.20 2022-07-25T06:57:12Z 2170.31 2022-07-25T06:57:13Z 2173.20 2022-07-25T06:57:14Z 2173.68 2022-07-25T06:57:27Z 2177.52 2022-07-25T06:57:36Z 2173.68 2022-07-25T06:57:37Z 2178.48 2022-07-25T06:57:38Z 2174.16 2022-07-25T06:57:39Z 2178.97 2022-07-25T06:57:46Z 2173.20 2022-07-25T06:57:47Z 2178.48 2022-07-25T06:57:48Z 2178.00 2022-07-25T06:58:01Z 2177.04 2022-07-25T06:58:05Z 2181.85 2022-07-25T06:58:06Z 2179.45 2022-07-25T06:58:07Z 2179.45 2022-07-25T06:58:22Z 2179.93 2022-07-25T06:58:23Z 2186.18 2022-07-25T06:58:24Z 2181.85 2022-07-25T06:58:25Z 2183.29 2022-07-25T06:58:41Z 2178.48 2022-07-25T06:58:47Z 2182.33 2022-07-25T06:58:48Z 2186.66 2022-07-25T06:58:50Z 2184.25 2022-07-25T06:58:51Z 2180.89 2022-07-25T06:58:53Z 2184.25 2022-07-25T06:58:54Z 2180.41 2022-07-25T06:58:55Z 2186.66 2022-07-25T06:58:56Z 2183.77 2022-07-25T06:58:58Z 2178.97 2022-07-25T06:58:59Z 2183.29 2022-07-25T06:59:00Z 2184.73 2022-07-25T06:59:02Z 2184.25 2022-07-25T06:59:14Z 2185.21 2022-07-25T06:59:20Z 2189.54 2022-07-25T06:59:23Z 2183.29 2022-07-25T06:59:25Z 2190.02 2022-07-25T06:59:31Z 2188.10 2022-07-25T06:59:32Z 2180.89 2022-07-25T06:59:35Z 2191.94 2022-07-25T06:59:36Z 2186.66 2022-07-25T06:59:37Z 2190.02 2022-07-25T06:59:40Z 2185.21 2022-07-25T06:59:42Z 2188.58 2022-07-25T06:59:43Z 2185.21 2022-07-25T06:59:51Z 2192.90 2022-07-25T06:59:52Z 2185.69 2022-07-25T06:59:53Z 2192.42 2022-07-25T06:59:54Z 2188.10 2022-07-25T06:59:55Z 2190.50 2022-07-25T07:00:00Z 2187.14 2022-07-25T07:00:04Z 2190.50 2022-07-25T07:00:06Z 2190.50 2022-07-25T07:00:23Z 2187.62 2022-07-25T07:00:25Z 2194.83 2022-07-25T07:00:26Z 2190.50 2022-07-25T07:00:27Z 2184.25 2022-07-25T07:00:28Z 2187.62 2022-07-25T07:00:29Z 2190.50 2022-07-25T07:00:30Z 2190.02 2022-07-25T07:00:31Z 2193.87 2022-07-25T07:00:34Z 2192.90 2022-07-25T07:00:35Z 2190.02 2022-07-25T07:00:36Z 2190.50 2022-07-25T07:00:37Z 2190.02 2022-07-25T07:00:54Z 2189.54 2022-07-25T07:01:24Z 2188.58 2022-07-25T07:01:49Z 2188.10 2022-07-25T07:02:20Z 2187.14 2022-07-25T07:02:42Z 2186.66 2022-07-25T07:03:05Z 2182.81 2022-07-25T07:03:18Z 2188.10 2022-07-25T07:03:19Z 2184.73 2022-07-25T07:03:20Z 2191.46 2022-07-25T07:03:23Z 2187.14 2022-07-25T07:03:24Z 2183.29 2022-07-25T07:03:35Z 2189.54 2022-07-25T07:03:36Z 2186.18 2022-07-25T07:03:38Z 2190.02 2022-07-25T07:03:39Z 2182.81 2022-07-25T07:03:42Z 2190.50 2022-07-25T07:03:43Z 2188.58 2022-07-25T07:03:46Z 2191.46 2022-07-25T07:03:50Z 2185.21 2022-07-25T07:03:52Z 2190.50 2022-07-25T07:03:53Z 2187.14 2022-07-25T07:03:56Z 2190.98 2022-07-25T07:03:57Z 2187.62 2022-07-25T07:04:00Z 2191.46 2022-07-25T07:04:01Z 2191.94 2022-07-25T07:04:02Z 2190.02 2022-07-25T07:04:04Z 2190.98 2022-07-25T07:04:06Z 2185.21 2022-07-25T07:04:07Z 2194.35 2022-07-25T07:04:08Z 2190.98 2022-07-25T07:04:09Z 2192.90 2022-07-25T07:04:21Z 2190.02 2022-07-25T07:04:23Z 2196.75 2022-07-25T07:04:24Z 2190.98 2022-07-25T07:04:25Z 2195.79 2022-07-25T07:04:26Z 2191.94 2022-07-25T07:04:28Z 2197.71 2022-07-25T07:04:30Z 2193.39 2022-07-25T07:04:31Z 2192.42 2022-07-25T07:04:37Z 2193.87 2022-07-25T07:04:39Z 2198.19 2022-07-25T07:04:50Z 2193.39 2022-07-25T07:04:51Z 2198.19 2022-07-25T07:04:52Z 2193.39 2022-07-25T07:04:53Z 2197.71 2022-07-25T07:04:54Z 2194.35 2022-07-25T07:04:55Z 2198.19 2022-07-25T07:04:58Z 2194.35 2022-07-25T07:05:06Z 2200.11 2022-07-25T07:05:07Z 2196.75 2022-07-25T07:05:08Z 2200.59 2022-07-25T07:05:18Z 2192.90 2022-07-25T07:05:22Z 2204.44 2022-07-25T07:05:23Z 2200.59 2022-07-25T07:05:24Z 2200.59 2022-07-25T07:05:37Z 2201.08 2022-07-25T07:05:59Z 2198.67 2022-07-25T07:06:07Z 2203.00 2022-07-25T07:06:08Z 2206.84 2022-07-25T07:06:09Z 2203.48 2022-07-25T07:06:11Z 2207.81 2022-07-25T07:06:20Z 2205.40 2022-07-25T07:06:21Z 2200.59 2022-07-25T07:06:23Z 2209.25 2022-07-25T07:06:24Z 2203.48 2022-07-25T07:06:25Z 2208.29 2022-07-25T07:06:28Z 2202.04 2022-07-25T07:06:29Z 2203.96 2022-07-25T07:06:30Z 2210.21 2022-07-25T07:06:31Z 2206.36 2022-07-25T07:06:32Z 2203.00 2022-07-25T07:06:36Z 2206.84 2022-07-25T07:06:37Z 2208.29 2022-07-25T07:06:39Z 2204.44 2022-07-25T07:06:40Z 2209.25 2022-07-25T07:06:41Z 2202.04 2022-07-25T07:06:43Z 2208.29 2022-07-25T07:06:44Z 2208.29 2022-07-25T07:06:45Z 2212.13 2022-07-25T07:06:46Z 2208.29 2022-07-25T07:06:47Z 2207.32 2022-07-25T07:06:49Z 2211.65 2022-07-25T07:06:51Z 2210.69 2022-07-25T07:06:52Z 2206.36 2022-07-25T07:06:58Z 2210.21 2022-07-25T07:07:00Z 2210.21 2022-07-25T07:07:01Z 2208.29 2022-07-25T07:07:03Z 2214.05 2022-07-25T07:07:04Z 2211.65 2022-07-25T07:07:05Z 2210.69 2022-07-25T07:07:07Z 2209.73 2022-07-25T07:07:31Z 2213.57 2022-07-25T07:07:39Z 2212.61 2022-07-25T07:07:40Z 2211.65 2022-07-25T07:07:42Z 2207.81 2022-07-25T07:07:52Z 2218.86 2022-07-25T07:07:53Z 2211.17 2022-07-25T07:07:54Z 2215.01 2022-07-25T07:07:55Z 2208.77 2022-07-25T07:07:58Z 2220.30 2022-07-25T07:07:59Z 2215.01 2022-07-25T07:08:00Z 2208.77 2022-07-25T07:08:01Z 2217.42 2022-07-25T07:08:02Z 2213.09 2022-07-25T07:08:07Z 2216.46 2022-07-25T07:08:08Z 2212.13 2022-07-25T07:08:10Z 2220.78 2022-07-25T07:08:11Z 2217.42 2022-07-25T07:08:12Z 2214.05 2022-07-25T07:08:19Z 2222.22 2022-07-25T07:08:20Z 2214.53 2022-07-25T07:08:21Z 2220.78 2022-07-25T07:08:22Z 2216.94 2022-07-25T07:08:23Z 2221.74 2022-07-25T07:08:30Z 2217.42 2022-07-25T07:08:31Z 2221.26 2022-07-25T07:08:33Z 2220.78 2022-07-25T07:08:34Z 2216.94 2022-07-25T07:08:36Z 2222.71 2022-07-25T07:08:37Z 2218.86 2022-07-25T07:08:38Z 2224.63 2022-07-25T07:08:41Z 2219.82 2022-07-25T07:08:45Z 2221.26 2022-07-25T07:09:13Z 2221.26 2022-07-25T07:09:39Z 2217.90 2022-07-25T07:09:44Z 2222.71 2022-07-25T07:09:45Z 2218.38 2022-07-25T07:09:54Z 2223.67 2022-07-25T07:09:55Z 2220.30 2022-07-25T07:09:56Z 2223.19 2022-07-25T07:09:59Z 2227.51 2022-07-25T07:10:13Z 2222.71 2022-07-25T07:10:14Z 2225.59 2022-07-25T07:10:15Z 2228.95 2022-07-25T07:10:27Z 2224.15 2022-07-25T07:10:34Z 2231.36 2022-07-25T07:10:35Z 2227.51 2022-07-25T07:10:36Z 2231.84 2022-07-25T07:10:44Z 2227.99 2022-07-25T07:10:48Z 2231.36 2022-07-25T07:10:49Z 2232.80 2022-07-25T07:11:05Z 2235.20 2022-07-25T07:11:17Z 2237.61 2022-07-25T07:11:23Z 2234.24 2022-07-25T07:11:26Z 2238.09 2022-07-25T07:11:27Z 2235.20 2022-07-25T07:11:29Z 2238.57 2022-07-25T07:11:32Z 2234.24 2022-07-25T07:11:33Z 2239.53 2022-07-25T07:11:34Z 2234.24 2022-07-25T07:11:43Z 2239.05 2022-07-25T07:11:44Z 2237.61 2022-07-25T07:12:01Z 2230.88 2022-07-25T07:12:13Z 2241.45 2022-07-25T07:12:14Z 2240.01 2022-07-25T07:12:15Z 2238.57 2022-07-25T07:12:17Z 2235.68 2022-07-25T07:12:29Z 2239.05 2022-07-25T07:12:30Z 2238.09 2022-07-25T07:12:53Z 2238.09 2022-07-25T07:13:16Z 2238.57 2022-07-25T07:13:43Z 2238.57 2022-07-25T07:14:09Z 2238.57 2022-07-25T07:14:30Z 2238.09 2022-07-25T07:14:58Z 2238.57 2022-07-25T07:15:24Z 2238.57 2022-07-25T07:15:50Z 2234.24 2022-07-25T07:15:53Z 2239.53 2022-07-25T07:15:54Z 2242.89 2022-07-25T07:15:55Z 2239.53 2022-07-25T07:15:56Z 2240.01 2022-07-25T07:16:01Z 2236.16 2022-07-25T07:16:05Z 2244.33 2022-07-25T07:16:06Z 2237.61 2022-07-25T07:16:07Z 2240.97 2022-07-25T07:16:10Z 2237.61 2022-07-25T07:16:12Z 2241.45 2022-07-25T07:16:13Z 2241.93 2022-07-25T07:16:25Z 2241.45 2022-07-25T07:16:27Z 2237.61 2022-07-25T07:16:33Z 2244.33 2022-07-25T07:16:34Z 2240.49 2022-07-25T07:16:35Z 2244.82 2022-07-25T07:16:40Z 2238.57 2022-07-25T07:16:41Z 2249.14 2022-07-25T07:16:42Z 2242.41 2022-07-25T07:16:43Z 2239.05 2022-07-25T07:16:51Z 2244.33 2022-07-25T07:16:52Z 2245.78 2022-07-25T07:16:55Z 2240.97 2022-07-25T07:16:57Z 2249.14 2022-07-25T07:16:59Z 2239.53 2022-07-25T07:17:00Z 2248.18 2022-07-25T07:17:01Z 2243.37 2022-07-25T07:17:14Z 2250.10 2022-07-25T07:17:26Z 2243.85 2022-07-25T07:17:27Z 2247.70 2022-07-25T07:17:29Z 2244.33 2022-07-25T07:17:30Z 2247.70 2022-07-25T07:17:34Z 2248.18 2022-07-25T07:17:35Z 2241.93 2022-07-25T07:17:39Z 2249.62 2022-07-25T07:17:40Z 2246.26 2022-07-25T07:17:44Z 2251.54 2022-07-25T07:17:50Z 2249.62 2022-07-25T07:17:51Z 2248.18 2022-07-25T07:17:54Z 2242.41 2022-07-25T07:17:58Z 2248.18 2022-07-25T07:17:59Z 2253.95 2022-07-25T07:18:00Z 2247.70 2022-07-25T07:18:01Z 2250.58 2022-07-25T07:18:02Z 2244.82 2022-07-25T07:18:03Z 2252.51 2022-07-25T07:18:04Z 2249.14 2022-07-25T07:18:05Z 2243.85 2022-07-25T07:18:07Z 2249.14 2022-07-25T07:18:08Z 2250.10 2022-07-25T07:18:10Z 2257.79 2022-07-25T07:18:12Z 2250.58 2022-07-25T07:18:13Z 2243.85 2022-07-25T07:18:15Z 2251.06 2022-07-25T07:18:16Z 2256.35 2022-07-25T07:18:17Z 2251.54 2022-07-25T07:18:18Z 2246.26 2022-07-25T07:18:19Z 2250.10 2022-07-25T07:18:20Z 2251.06 2022-07-25T07:18:22Z 2246.74 2022-07-25T07:18:33Z 2256.35 2022-07-25T07:18:34Z 2253.95 2022-07-25T07:18:35Z 2250.58 2022-07-25T07:18:37Z 2252.03 2022-07-25T07:18:38Z 2253.95 2022-07-25T07:18:41Z 2246.74 2022-07-25T07:18:43Z 2252.51 2022-07-25T07:18:44Z 2257.79 2022-07-25T07:18:45Z 2254.91 2022-07-25T07:18:46Z 2250.10 2022-07-25T07:18:47Z 2256.83 2022-07-25T07:18:48Z 2247.22 2022-07-25T07:18:50Z 2260.68 2022-07-25T07:18:51Z 2250.10 2022-07-25T07:18:52Z 2253.95 2022-07-25T07:18:53Z 2259.24 2022-07-25T07:18:54Z 2250.10 2022-07-25T07:18:55Z 2259.24 2022-07-25T07:18:56Z 2254.91 2022-07-25T07:18:58Z 2256.35 2022-07-25T07:18:59Z 2250.10 2022-07-25T07:19:02Z 2257.79 2022-07-25T07:19:03Z 2256.35 2022-07-25T07:19:04Z 2252.03 2022-07-25T07:19:05Z 2252.51 2022-07-25T07:19:06Z 2257.79 2022-07-25T07:19:07Z 2257.79 2022-07-25T07:19:08Z 2252.99 2022-07-25T07:19:10Z 2255.39 2022-07-25T07:19:11Z 2261.64 2022-07-25T07:19:12Z 2260.68 2022-07-25T07:19:13Z 2256.35 2022-07-25T07:19:14Z 2256.35 2022-07-25T07:19:15Z 2260.68 2022-07-25T07:19:35Z 2258.27 2022-07-25T07:19:36Z 2254.43 2022-07-25T07:19:39Z 2260.68 2022-07-25T07:19:40Z 2253.95 2022-07-25T07:19:45Z 2261.16 2022-07-25T07:19:46Z 2257.31 2022-07-25T07:19:47Z 2261.64 2022-07-25T07:19:48Z 2255.39 2022-07-25T07:19:51Z 2259.72 2022-07-25T07:19:52Z 2264.52 2022-07-25T07:19:55Z 2258.75 2022-07-25T07:19:56Z 2261.64 2022-07-25T07:19:57Z 2257.79 2022-07-25T07:19:59Z 2259.24 2022-07-25T07:20:00Z 2264.04 2022-07-25T07:20:08Z 2263.08 2022-07-25T07:20:09Z 2257.79 2022-07-25T07:20:16Z 2258.75 2022-07-25T07:20:17Z 2263.08 2022-07-25T07:20:18Z 2261.64 2022-07-25T07:20:19Z 2263.56 2022-07-25T07:20:23Z 2259.72 2022-07-25T07:20:26Z 2265.48 2022-07-25T07:20:27Z 2261.64 2022-07-25T07:20:28Z 2263.08 2022-07-25T07:20:31Z 2266.45 2022-07-25T07:20:43Z 2260.20 2022-07-25T07:20:44Z 2269.33 2022-07-25T07:20:45Z 2265.48 2022-07-25T07:20:46Z 2262.12 2022-07-25T07:20:54Z 2268.37 2022-07-25T07:20:56Z 2265.96 2022-07-25T07:20:57Z 2260.68 2022-07-25T07:21:00Z 2269.33 2022-07-25T07:21:01Z 2268.85 2022-07-25T07:21:02Z 2265.48 2022-07-25T07:21:04Z 2270.77 2022-07-25T07:21:07Z 2266.45 2022-07-25T07:21:09Z 2271.25 2022-07-25T07:21:12Z 2269.81 2022-07-25T07:21:13Z 2268.85 2022-07-25T07:21:15Z 2269.33 2022-07-25T07:21:30Z 2265.00 2022-07-25T07:21:40Z 2272.69 2022-07-25T07:21:41Z 2263.56 2022-07-25T07:21:43Z 2272.21 2022-07-25T07:21:44Z 2263.08 2022-07-25T07:21:46Z 2271.25 2022-07-25T07:21:47Z 2267.89 2022-07-25T07:21:50Z 2274.14 2022-07-25T07:21:51Z 2270.77 2022-07-25T07:21:54Z 2270.77 2022-07-25T07:22:01Z 2274.14 2022-07-25T07:22:05Z 2268.37 2022-07-25T07:22:06Z 2276.06 2022-07-25T07:22:07Z 2270.29 2022-07-25T07:22:08Z 2276.06 2022-07-25T07:22:11Z 2274.14 2022-07-25T07:22:12Z 2270.29 2022-07-25T07:22:17Z 2273.66 2022-07-25T07:22:19Z 2277.98 2022-07-25T07:22:23Z 2274.14 2022-07-25T07:22:24Z 2262.12 2022-07-25T07:22:31Z 2277.02 2022-07-25T07:22:32Z 2276.06 2022-07-25T07:22:33Z 2280.87 2022-07-25T07:22:35Z 2276.54 2022-07-25T07:22:36Z 2273.17 2022-07-25T07:22:42Z 2276.54 2022-07-25T07:22:44Z 2279.90 2022-07-25T07:22:49Z 2278.46 2022-07-25T07:22:50Z 2277.50 2022-07-25T07:22:52Z 2275.58 2022-07-25T07:23:05Z 2280.38 2022-07-25T07:23:08Z 2276.54 2022-07-25T07:23:09Z 2276.06 2022-07-25T07:23:11Z 2271.73 2022-07-25T07:23:15Z 2277.98 2022-07-25T07:23:16Z 2281.83 2022-07-25T07:23:17Z 2277.98 2022-07-25T07:23:18Z 2277.02 2022-07-25T07:23:20Z 2273.66 2022-07-25T07:23:22Z 2276.54 2022-07-25T07:23:24Z 2283.75 2022-07-25T07:23:25Z 2278.46 2022-07-25T07:23:26Z 2277.50 2022-07-25T07:23:28Z 2281.35 2022-07-25T07:23:43Z 2277.50 2022-07-25T07:23:44Z 2280.87 2022-07-25T07:23:51Z 2276.54 2022-07-25T07:23:52Z 2281.35 2022-07-25T07:23:53Z 2279.90 2022-07-25T07:23:56Z 2272.69 2022-07-25T07:24:03Z 2281.35 2022-07-25T07:24:04Z 2277.98 2022-07-25T07:24:09Z 2278.46 2022-07-25T07:24:10Z 2282.79 2022-07-25T07:24:11Z 2280.38 2022-07-25T07:24:12Z 2284.23 2022-07-25T07:24:18Z 2280.87 2022-07-25T07:24:25Z 2288.08 2022-07-25T07:24:28Z 2284.23 2022-07-25T07:24:29Z 2277.02 2022-07-25T07:24:31Z 2288.08 2022-07-25T07:24:32Z 2284.23 2022-07-25T07:24:33Z 2282.31 2022-07-25T07:24:41Z 2286.63 2022-07-25T07:24:44Z 2278.46 2022-07-25T07:24:45Z 2290.48 2022-07-25T07:24:46Z 2285.19 2022-07-25T07:24:47Z 2278.94 2022-07-25T07:24:49Z 2286.15 2022-07-25T07:24:50Z 2286.15 2022-07-25T07:24:51Z 2284.71 2022-07-25T07:24:53Z 2278.46 2022-07-25T07:24:59Z 2284.23 2022-07-25T07:25:00Z 2292.40 2022-07-25T07:25:02Z 2284.23 2022-07-25T07:25:03Z 2278.46 2022-07-25T07:25:06Z 2286.63 2022-07-25T07:25:07Z 2285.19 2022-07-25T07:25:12Z 2280.87 2022-07-25T07:25:16Z 2292.88 2022-07-25T07:25:17Z 2284.23 2022-07-25T07:25:18Z 2290.00 2022-07-25T07:25:21Z 2286.63 2022-07-25T07:25:22Z 2280.38 2022-07-25T07:25:28Z 2290.00 2022-07-25T07:25:29Z 2288.56 2022-07-25T07:25:30Z 2284.23 2022-07-25T07:25:31Z 2286.15 2022-07-25T07:25:32Z 2291.44 2022-07-25T07:25:37Z 2288.08 2022-07-25T07:25:39Z 2291.44 2022-07-25T07:25:44Z 2282.79 2022-07-25T07:25:45Z 2288.56 2022-07-25T07:25:46Z 2294.32 2022-07-25T07:25:47Z 2290.48 2022-07-25T07:25:48Z 2286.15 2022-07-25T07:25:49Z 2288.56 2022-07-25T07:25:50Z 2292.40 2022-07-25T07:25:51Z 2289.04 2022-07-25T07:25:52Z 2289.52 2022-07-25T07:26:08Z 2288.08 2022-07-25T07:26:11Z 2291.44 2022-07-25T07:26:12Z 2289.04 2022-07-25T07:26:13Z 2292.88 2022-07-25T07:26:15Z 2285.67 2022-07-25T07:26:16Z 2291.44 2022-07-25T07:26:17Z 2288.08 2022-07-25T07:26:20Z 2293.36 2022-07-25T07:26:22Z 2291.92 2022-07-25T07:26:23Z 2291.92 2022-07-25T07:26:27Z 2289.52 2022-07-25T07:26:30Z 2295.28 2022-07-25T07:26:33Z 2288.08 2022-07-25T07:26:36Z 2296.73 2022-07-25T07:26:37Z 2293.36 2022-07-25T07:26:38Z 2289.52 2022-07-25T07:26:41Z 2292.40 2022-07-25T07:26:42Z 2293.84 2022-07-25T07:26:44Z 2288.08 2022-07-25T07:26:49Z 2292.40 2022-07-25T07:26:50Z 2296.25 2022-07-25T07:26:51Z 2287.59 2022-07-25T07:26:57Z 2298.65 2022-07-25T07:26:58Z 2295.77 2022-07-25T07:26:59Z 2290.48 2022-07-25T07:27:02Z 2295.28 2022-07-25T07:27:03Z 2299.61 2022-07-25T07:27:04Z 2296.25 2022-07-25T07:27:05Z 2293.36 2022-07-25T07:27:08Z 2299.61 2022-07-25T07:27:09Z 2295.28 2022-07-25T07:27:10Z 2301.53 2022-07-25T07:27:15Z 2298.65 2022-07-25T07:27:16Z 2293.36 2022-07-25T07:27:19Z 2298.17 2022-07-25T07:27:20Z 2294.32 2022-07-25T07:27:23Z 2297.21 2022-07-25T07:27:24Z 2302.01 2022-07-25T07:27:26Z 2299.13 2022-07-25T07:27:27Z 2292.40 2022-07-25T07:27:28Z 2302.01 2022-07-25T07:27:29Z 2297.69 2022-07-25T07:27:31Z 2298.17 2022-07-25T07:27:32Z 2301.05 2022-07-25T07:27:35Z 2301.05 2022-07-25T07:27:36Z 2295.77 2022-07-25T07:27:37Z 2302.01 2022-07-25T07:27:38Z 2297.69 2022-07-25T07:27:39Z 2303.46 2022-07-25T07:27:40Z 2294.80 2022-07-25T07:27:42Z 2302.98 2022-07-25T07:27:43Z 2293.84 2022-07-25T07:27:57Z 2301.53 2022-07-25T07:27:58Z 2307.78 2022-07-25T07:28:00Z 2302.98 2022-07-25T07:28:01Z 2301.05 2022-07-25T07:28:03Z 2303.94 2022-07-25T07:28:05Z 2296.25 2022-07-25T07:28:08Z 2307.30 2022-07-25T07:28:09Z 2301.05 2022-07-25T07:28:11Z 2302.98 2022-07-25T07:28:12Z 2297.69 2022-07-25T07:28:18Z 2303.46 2022-07-25T07:28:19Z 2299.61 2022-07-25T07:28:21Z 2303.46 2022-07-25T07:28:22Z 2308.26 2022-07-25T07:28:26Z 2304.42 2022-07-25T07:28:30Z 2304.42 2022-07-25T07:28:31Z 2302.01 2022-07-25T07:28:49Z 2308.26 2022-07-25T07:28:50Z 2306.82 2022-07-25T07:28:51Z 2302.98 2022-07-25T07:28:55Z 2306.34 2022-07-25T07:28:58Z 2311.15 2022-07-25T07:29:07Z 2304.42 2022-07-25T07:29:08Z 2304.42 2022-07-25T07:29:14Z 2306.82 2022-07-25T07:29:16Z 2301.05 2022-07-25T07:29:19Z 2307.78 2022-07-25T07:29:20Z 2311.63 2022-07-25T07:29:22Z 2306.82 2022-07-25T07:29:23Z 2300.57 2022-07-25T07:29:25Z 2306.34 2022-07-25T07:29:26Z 2309.70 2022-07-25T07:29:28Z 2305.38 2022-07-25T07:29:29Z 2308.26 2022-07-25T07:29:32Z 2302.98 2022-07-25T07:29:44Z 2310.19 2022-07-25T07:29:45Z 2308.74 2022-07-25T07:29:46Z 2313.07 2022-07-25T07:29:48Z 2309.22 2022-07-25T07:29:49Z 2305.38 2022-07-25T07:29:53Z 2309.22 2022-07-25T07:29:54Z 2312.11 2022-07-25T07:30:03Z 2310.19 2022-07-25T07:30:05Z 2306.82 2022-07-25T07:30:09Z 2311.15 2022-07-25T07:30:10Z 2314.03 2022-07-25T07:30:11Z 2313.07 2022-07-25T07:30:12Z 2309.22 2022-07-25T07:30:13Z 2315.47 2022-07-25T07:30:14Z 2312.11 2022-07-25T07:30:16Z 2315.47 2022-07-25T07:30:27Z 2315.47 2022-07-25T07:30:28Z 2312.59 2022-07-25T07:30:29Z 2316.91 2022-07-25T07:30:30Z 2313.55 2022-07-25T07:30:32Z 2313.55 2022-07-25T07:31:00Z 2316.91 2022-07-25T07:31:07Z 2313.55 2022-07-25T07:31:08Z 2317.40 2022-07-25T07:31:09Z 2313.07 2022-07-25T07:31:11Z 2317.40 2022-07-25T07:31:13Z 2316.43 2022-07-25T07:31:14Z 2320.28 2022-07-25T07:31:20Z 2315.47 2022-07-25T07:31:21Z 2320.28 2022-07-25T07:31:31Z 2319.32 2022-07-25T07:31:32Z 2315.47 2022-07-25T07:31:34Z 2315.95 2022-07-25T07:31:39Z 2320.28 2022-07-25T07:31:40Z 2314.51 2022-07-25T07:31:42Z 2319.80 2022-07-25T07:31:43Z 2312.59 2022-07-25T07:31:48Z 2322.68 2022-07-25T07:31:49Z 2322.20 2022-07-25T07:31:50Z 2318.84 2022-07-25T07:31:51Z 2321.24 2022-07-25T07:31:52Z 2319.80 2022-07-25T07:31:54Z 2316.91 2022-07-25T07:31:57Z 2325.09 2022-07-25T07:31:59Z 2321.72 2022-07-25T07:32:00Z 2320.28 2022-07-25T07:32:02Z 2314.99 2022-07-25T07:32:11Z 2325.09 2022-07-25T07:32:12Z 2324.12 2022-07-25T07:32:13Z 2320.28 2022-07-25T07:32:15Z 2323.64 2022-07-25T07:32:16Z 2320.28 2022-07-25T07:32:18Z 2324.12 2022-07-25T07:32:19Z 2320.28 2022-07-25T07:32:32Z 2323.64 2022-07-25T07:32:37Z 2326.53 2022-07-25T07:32:38Z 2325.09 2022-07-25T07:32:39Z 2324.61 2022-07-25T07:32:41Z 2320.76 2022-07-25T07:32:44Z 2327.49 2022-07-25T07:32:45Z 2323.16 2022-07-25T07:32:46Z 2327.97 2022-07-25T07:32:48Z 2324.12 2022-07-25T07:32:49Z 2330.37 2022-07-25T07:33:04Z 2327.01 2022-07-25T07:33:07Z 2330.85 2022-07-25T07:33:18Z 2327.49 2022-07-25T07:33:40Z 2331.33 2022-07-25T07:33:41Z 2327.97 2022-07-25T07:33:48Z 2331.81 2022-07-25T07:33:49Z 2328.45 2022-07-25T07:34:07Z 2332.30 2022-07-25T07:34:08Z 2331.81 2022-07-25T07:34:09Z 2333.74 2022-07-25T07:34:27Z 2333.74 2022-07-25T07:34:42Z 2338.06 2022-07-25T07:34:50Z 2333.26 2022-07-25T07:34:53Z 2337.58 2022-07-25T07:34:55Z 2339.02 2022-07-25T07:35:06Z 2340.95 2022-07-25T07:35:20Z 2341.91 2022-07-25T07:35:34Z 2343.83 2022-07-25T07:35:39Z 2343.83 2022-07-25T07:35:58Z 2343.83 2022-07-25T07:36:22Z 2344.79 2022-07-25T07:36:38Z 2344.31 2022-07-25T07:36:45Z 2350.08 2022-07-25T07:36:46Z 2347.68 2022-07-25T07:36:47Z 2346.72 2022-07-25T07:36:49Z 2346.72 2022-07-25T07:37:09Z 2350.56 2022-07-25T07:37:16Z 2345.75 2022-07-25T07:37:17Z 2351.52 2022-07-25T07:37:18Z 2348.64 2022-07-25T07:37:23Z 2351.52 2022-07-25T07:37:25Z 2347.68 2022-07-25T07:37:27Z 2352.00 2022-07-25T07:37:31Z 2352.00 2022-07-25T07:37:32Z 2351.52 2022-07-25T07:37:51Z 2351.04 2022-07-25T07:38:10Z 2351.04 2022-07-25T07:38:28Z 2357.29 2022-07-25T07:38:29Z 2349.60 2022-07-25T07:38:30Z 2354.89 2022-07-25T07:38:31Z 2358.73 2022-07-25T07:38:38Z 2353.93 2022-07-25T07:38:39Z 2358.25 2022-07-25T07:39:03Z 2356.33 2022-07-25T07:39:04Z 2356.81 2022-07-25T07:39:20Z 2358.25 2022-07-25T07:39:35Z 2357.29 2022-07-25T07:39:52Z 2351.04 2022-07-25T07:39:58Z 2364.02 2022-07-25T07:39:59Z 2354.89 2022-07-25T07:40:00Z 2360.65 2022-07-25T07:40:01Z 2356.33 2022-07-25T07:40:04Z 2360.65 2022-07-25T07:40:05Z 2357.29 2022-07-25T07:40:06Z 2360.65 2022-07-25T07:40:09Z 2359.69 2022-07-25T07:40:22Z 2360.65 2022-07-25T07:40:36Z 2362.10 2022-07-25T07:40:41Z 2364.50 2022-07-25T07:40:52Z 2360.65 2022-07-25T07:40:54Z 2362.58 2022-07-25T07:40:58Z 2359.69 2022-07-25T07:41:11Z 2363.54 2022-07-25T07:41:24Z 2360.17 2022-07-25T07:41:28Z 2355.85 2022-07-25T07:41:32Z 2364.50 2022-07-25T07:41:33Z 2357.29 2022-07-25T07:41:34Z 2364.98 2022-07-25T07:41:35Z 2361.14 2022-07-25T07:41:36Z 2357.29 2022-07-25T07:41:48Z 2362.10 2022-07-25T07:41:49Z 2358.25 2022-07-25T07:41:51Z 2359.69 2022-07-25T07:41:52Z 2360.17 2022-07-25T07:42:11Z 2356.81 2022-07-25T07:42:18Z 2361.14 2022-07-25T07:42:19Z 2356.81 2022-07-25T07:42:21Z 2353.44 2022-07-25T07:42:35Z 2362.10 2022-07-25T07:42:36Z 2357.29 2022-07-25T07:42:37Z 2356.33 2022-07-25T07:42:56Z 2355.37 2022-07-25T07:43:16Z 2355.37 2022-07-25T07:43:34Z 2353.93 2022-07-25T07:43:51Z 2353.44 2022-07-25T07:44:05Z 2353.44 2022-07-25T07:44:28Z 2353.44 2022-07-25T07:44:57Z 2350.08 2022-07-25T07:45:06Z 2354.89 2022-07-25T07:45:07Z 2351.04 2022-07-25T07:45:10Z 2354.41 2022-07-25T07:45:12Z 2353.44 2022-07-25T07:45:34Z 2349.12 2022-07-25T07:45:53Z 2353.93 2022-07-25T07:45:54Z 2356.81 2022-07-25T07:45:58Z 2353.44 2022-07-25T07:45:59Z 2352.96 2022-07-25T07:46:21Z 2353.93 2022-07-25T07:46:47Z 2354.41 2022-07-25T07:47:05Z 2351.04 2022-07-25T07:47:20Z 2350.56 2022-07-25T07:47:35Z 2350.56 2022-07-25T07:48:07Z 2350.56 2022-07-25T07:48:41Z 2350.08 2022-07-25T07:48:56Z 2350.56 2022-07-25T07:49:20Z 2351.04 2022-07-25T07:49:40Z 2344.79 2022-07-25T07:49:44Z 2350.56 2022-07-25T07:49:45Z 2356.33 2022-07-25T07:49:46Z 2351.52 2022-07-25T07:49:47Z 2352.48 2022-07-25T07:49:57Z 2350.56 2022-07-25T07:50:10Z 2350.08 2022-07-25T07:50:26Z 2349.12 2022-07-25T07:50:40Z 2349.60 2022-07-25T07:50:56Z 2349.12 2022-07-25T07:51:14Z 2349.12 2022-07-25T07:51:40Z 2349.60 2022-07-25T07:51:58Z 2350.56 2022-07-25T07:52:23Z 2349.60 2022-07-25T07:52:44Z 2337.10 2022-07-25T07:52:55Z 2347.68 2022-07-25T07:52:56Z 2352.96 2022-07-25T07:52:57Z 2358.25 2022-07-25T07:52:58Z 2349.60 2022-07-25T07:52:59Z 2347.68 2022-07-25T07:53:04Z 2351.52 2022-07-25T07:53:05Z 2350.08 2022-07-25T07:53:06Z 2347.20 2022-07-25T07:53:18Z 2350.56 2022-07-25T07:53:20Z 2349.12 2022-07-25T07:53:21Z 2354.41 2022-07-25T07:53:25Z 2350.56 2022-07-25T07:53:26Z 2349.60 2022-07-25T07:53:35Z 2347.68 2022-07-25T07:53:49Z 2345.75 2022-07-25T07:53:58Z 2344.31 2022-07-25T07:54:02Z 2341.91 2022-07-25T07:54:16Z 2341.91 2022-07-25T07:54:28Z 2342.39 2022-07-25T07:54:40Z 2341.91 2022-07-25T07:54:55Z 2341.91 2022-07-25T07:55:09Z 2337.58 2022-07-25T07:55:19Z 2345.75 2022-07-25T07:55:20Z 2341.91 2022-07-25T07:55:21Z 2338.54 2022-07-25T07:55:28Z 2330.85 2022-07-25T07:55:29Z 2351.52 2022-07-25T07:55:30Z 2340.47 2022-07-25T07:55:31Z 2333.26 2022-07-25T07:55:34Z 2342.39 2022-07-25T07:55:35Z 2346.72 2022-07-25T07:55:36Z 2342.39 2022-07-25T07:55:37Z 2341.43 2022-07-25T07:55:39Z 2341.43 2022-07-25T07:55:48Z 2341.43 2022-07-25T07:56:12Z 2341.91 2022-07-25T07:56:44Z 2343.83 2022-07-25T07:57:09Z 2342.39 2022-07-25T07:57:36Z 2341.91 2022-07-25T07:58:05Z 2341.91 2022-07-25T07:58:36Z 2342.39 2022-07-25T07:59:07Z 2341.91 2022-07-25T07:59:36Z 2342.39 2022-07-25T08:00:06Z 2342.39 2022-07-25T08:00:31Z 2342.87 2022-07-25T08:01:02Z 2343.35 2022-07-25T08:01:35Z 2342.87 2022-07-25T08:02:07Z 2343.35 2022-07-25T08:02:40Z 2343.35 2022-07-25T08:03:13Z 2343.35 2022-07-25T08:03:44Z 2343.83 2022-07-25T08:04:11Z 2343.83 2022-07-25T08:04:42Z 2344.79 2022-07-25T08:05:08Z 2343.83 2022-07-25T08:05:32Z 2343.83 2022-07-25T08:05:56Z 2344.79 2022-07-25T08:06:19Z 2313.07 2022-07-25T08:08:04Z 2313.55 2022-07-25T08:08:05Z 2316.91 2022-07-25T08:08:14Z 2316.91 2022-07-25T08:08:15Z 2320.76 2022-07-25T08:08:18Z 2324.61 2022-07-25T08:08:21Z 2328.45 2022-07-25T08:08:24Z 2331.81 2022-07-25T08:08:27Z 2334.70 2022-07-25T08:08:30Z 2338.54 2022-07-25T08:08:35Z 2342.39 2022-07-25T08:08:37Z 2343.35 2022-07-25T08:08:43Z 2348.64 2022-07-25T08:08:46Z 2344.31 2022-07-25T08:08:47Z 2348.16 2022-07-25T08:08:53Z 2350.08 2022-07-25T08:09:02Z 2352.96 2022-07-25T08:09:15Z 2356.81 2022-07-25T08:09:34Z 2355.37 2022-07-25T08:09:56Z 2355.37 2022-07-25T08:10:19Z 2356.33 2022-07-25T08:10:26Z 2353.93 2022-07-25T08:10:30Z 2358.73 2022-07-25T08:10:31Z 2356.81 2022-07-25T08:10:32Z 2352.00 2022-07-25T08:10:34Z 2356.81 2022-07-25T08:10:35Z 2356.81 2022-07-25T08:10:47Z 2355.85 2022-07-25T08:11:03Z 2355.85 2022-07-25T08:11:22Z 2355.85 2022-07-25T08:11:50Z 2354.41 2022-07-25T08:11:52Z 2355.37 2022-07-25T08:12:07Z 2355.37 2022-07-25T08:12:33Z 2354.89 2022-07-25T08:12:51Z 2355.37 2022-07-25T08:13:16Z 2354.41 2022-07-25T08:13:33Z 2353.93 2022-07-25T08:13:53Z 2352.96 2022-07-25T08:14:06Z 2350.56 2022-07-25T08:14:17Z 2347.68 2022-07-25T08:14:29Z 2346.72 2022-07-25T08:14:41Z 2343.35 2022-07-25T08:14:58Z 2341.91 2022-07-25T08:15:09Z 2340.47 2022-07-25T08:15:14Z 2339.51 2022-07-25T08:15:19Z 2338.06 2022-07-25T08:15:31Z 2334.70 2022-07-25T08:15:43Z 2334.22 2022-07-25T08:15:52Z 2332.30 2022-07-25T08:15:59Z 2330.85 2022-07-25T08:16:03Z 2330.37 2022-07-25T08:16:06Z 2329.89 2022-07-25T08:16:08Z 2327.49 2022-07-25T08:16:20Z 2327.01 2022-07-25T08:16:23Z 2327.49 2022-07-25T08:16:25Z 2323.16 2022-07-25T08:16:30Z 2329.41 2022-07-25T08:16:31Z 2326.05 2022-07-25T08:16:36Z 2323.64 2022-07-25T08:16:48Z 2322.68 2022-07-25T08:16:58Z 2320.28 2022-07-25T08:17:12Z 2319.80 2022-07-25T08:17:25Z 2316.43 2022-07-25T08:17:36Z 2315.47 2022-07-25T08:17:50Z 2314.99 2022-07-25T08:17:52Z 2314.99 2022-07-25T08:17:54Z 2314.51 2022-07-25T08:18:01Z 2312.59 2022-07-25T08:18:07Z 2310.19 2022-07-25T08:18:18Z 2309.22 2022-07-25T08:18:23Z 2307.78 2022-07-25T08:18:33Z 2304.42 2022-07-25T08:18:45Z 2301.53 2022-07-25T08:18:59Z 2301.05 2022-07-25T08:19:00Z 2300.09 2022-07-25T08:19:05Z 2297.21 2022-07-25T08:19:19Z 2295.28 2022-07-25T08:19:25Z 2293.36 2022-07-25T08:19:38Z 2293.84 2022-07-25T08:19:47Z 2293.36 2022-07-25T08:19:49Z 2294.32 2022-07-25T08:20:02Z 2294.80 2022-07-25T08:20:15Z 2293.36 2022-07-25T08:20:30Z 2290.48 2022-07-25T08:20:46Z 2288.56 2022-07-25T08:20:59Z 2286.63 2022-07-25T08:21:13Z 2283.75 2022-07-25T08:21:26Z 2282.31 2022-07-25T08:21:38Z 2281.35 2022-07-25T08:21:59Z 2281.35 2022-07-25T08:22:17Z 2280.87 2022-07-25T08:22:21Z 2277.98 2022-07-25T08:22:31Z 2275.10 2022-07-25T08:22:45Z 2272.21 2022-07-25T08:22:57Z 2270.77 2022-07-25T08:23:05Z 2268.85 2022-07-25T08:23:14Z 2267.41 2022-07-25T08:23:18Z 2264.04 2022-07-25T08:23:29Z 2262.12 2022-07-25T08:23:39Z 2261.64 2022-07-25T08:23:41Z 2259.72 2022-07-25T08:23:49Z 2258.75 2022-07-25T08:23:57Z 2257.79 2022-07-25T08:24:10Z 2256.35 2022-07-25T08:24:15Z 2255.87 2022-07-25T08:24:18Z 2255.39 2022-07-25T08:24:29Z 2253.95 2022-07-25T08:24:40Z 2254.43 2022-07-25T08:24:57Z 2253.47 2022-07-25T08:25:12Z 2252.03 2022-07-25T08:25:30Z 2251.54 2022-07-25T08:25:37Z 2249.14 2022-07-25T08:25:45Z 2247.22 2022-07-25T08:26:00Z 2245.78 2022-07-25T08:26:05Z 2244.82 2022-07-25T08:26:12Z 2242.41 2022-07-25T08:26:25Z 2240.01 2022-07-25T08:26:39Z 2237.13 2022-07-25T08:26:53Z 2234.24 2022-07-25T08:27:06Z 2233.76 2022-07-25T08:27:09Z 2232.80 2022-07-25T08:27:15Z 2231.84 2022-07-25T08:27:18Z 2229.43 2022-07-25T08:27:24Z 2226.55 2022-07-25T08:27:34Z 2224.63 2022-07-25T08:27:41Z 2224.15 2022-07-25T08:27:44Z 2223.67 2022-07-25T08:27:48Z 2223.19 2022-07-25T08:27:56Z 2224.15 2022-07-25T08:27:58Z 2223.19 2022-07-25T08:28:00Z 2222.71 2022-07-25T08:28:06Z 2221.26 2022-07-25T08:28:13Z 2223.19 2022-07-25T08:28:18Z 2221.26 2022-07-25T08:28:28Z 2219.34 2022-07-25T08:28:42Z 2218.86 2022-07-25T08:28:55Z 2222.22 2022-07-25T08:29:00Z 2219.82 2022-07-25T08:29:07Z 2220.78 2022-07-25T08:29:11Z 2221.26 2022-07-25T08:29:17Z 2223.67 2022-07-25T08:29:23Z 2222.22 2022-07-25T08:29:26Z 2223.67 2022-07-25T08:29:28Z 2222.22 2022-07-25T08:29:29Z 2224.63 2022-07-25T08:29:36Z 2225.11 2022-07-25T08:29:37Z 2226.07 2022-07-25T08:29:41Z 2228.95 2022-07-25T08:29:53Z 2228.95 2022-07-25T08:29:56Z 2229.43 2022-07-25T08:30:04Z 2228.95 2022-07-25T08:30:07Z 2229.43 2022-07-25T08:30:15Z 2231.84 2022-07-25T08:30:16Z 2232.80 2022-07-25T08:30:20Z 2232.32 2022-07-25T08:30:33Z 2233.28 2022-07-25T08:30:37Z 2235.20 2022-07-25T08:30:50Z 2235.68 2022-07-25T08:30:59Z 2238.09 2022-07-25T08:31:10Z 2240.49 2022-07-25T08:31:23Z 2240.97 2022-07-25T08:31:30Z 2240.97 2022-07-25T08:31:44Z 2243.37 2022-07-25T08:31:57Z 2244.33 2022-07-25T08:32:09Z 2244.82 2022-07-25T08:32:22Z 2245.30 2022-07-25T08:32:26Z 2245.30 2022-07-25T08:32:35Z 2242.89 2022-07-25T08:32:49Z 2242.89 2022-07-25T08:32:50Z 2242.41 2022-07-25T08:32:56Z 2241.45 2022-07-25T08:33:08Z 2240.49 2022-07-25T08:33:23Z 2238.57 2022-07-25T08:33:33Z 2239.05 2022-07-25T08:33:38Z 2238.57 2022-07-25T08:33:49Z 2238.57 2022-07-25T08:33:59Z 2237.13 2022-07-25T08:34:12Z 2236.64 2022-07-25T08:34:16Z 2236.64 2022-07-25T08:34:25Z 2236.64 2022-07-25T08:34:31Z 2235.68 2022-07-25T08:34:44Z 2236.64 2022-07-25T08:34:54Z 2236.16 2022-07-25T08:35:02Z 2236.16 2022-07-25T08:35:13Z 2235.68 2022-07-25T08:35:23Z 2236.64 2022-07-25T08:35:28Z 2236.16 2022-07-25T08:35:37Z 2235.20 2022-07-25T08:35:43Z 2234.72 2022-07-25T08:35:46Z 2233.28 2022-07-25T08:35:59Z 2231.36 2022-07-25T08:36:13Z 2228.47 2022-07-25T08:36:28Z 2225.59 2022-07-25T08:36:42Z 2223.19 2022-07-25T08:36:57Z 2221.26 2022-07-25T08:37:09Z 2219.34 2022-07-25T08:37:20Z 2218.38 2022-07-25T08:37:33Z 2217.42 2022-07-25T08:37:39Z 2214.05 2022-07-25T08:37:52Z 2211.65 2022-07-25T08:38:06Z 2210.21 2022-07-25T08:38:12Z 2207.81 2022-07-25T08:38:25Z 2204.92 2022-07-25T08:38:38Z 2203.00 2022-07-25T08:38:52Z 2200.11 2022-07-25T08:39:07Z 2199.63 2022-07-25T08:39:28Z 2199.63 2022-07-25T08:39:31Z 2199.15 2022-07-25T08:39:36Z 2196.75 2022-07-25T08:39:47Z 2195.79 2022-07-25T08:39:52Z 2192.90 2022-07-25T08:40:05Z 2190.02 2022-07-25T08:40:17Z 2187.62 2022-07-25T08:40:31Z 2184.73 2022-07-25T08:40:46Z 2183.29 2022-07-25T08:40:56Z 2181.37 2022-07-25T08:41:07Z 2180.41 2022-07-25T08:41:10Z 2177.52 2022-07-25T08:41:21Z 2174.64 2022-07-25T08:41:34Z 2173.20 2022-07-25T08:41:43Z 2172.24 2022-07-25T08:41:48Z 2169.83 2022-07-25T08:42:02Z 2167.43 2022-07-25T08:42:14Z 2164.55 2022-07-25T08:42:29Z 2163.58 2022-07-25T08:42:32Z 2162.62 2022-07-25T08:42:38Z 2161.66 2022-07-25T08:42:40Z 2159.74 2022-07-25T08:42:52Z 2158.78 2022-07-25T08:42:56Z 2157.82 2022-07-25T08:43:01Z 2155.89 2022-07-25T08:43:08Z 2154.45 2022-07-25T08:43:16Z 2152.05 2022-07-25T08:43:27Z 2150.61 2022-07-25T08:43:43Z 2148.20 2022-07-25T08:43:58Z 2148.68 2022-07-25T08:44:04Z 2146.28 2022-07-25T08:44:16Z 2145.80 2022-07-25T08:44:18Z 2143.40 2022-07-25T08:44:32Z 2140.99 2022-07-25T08:44:44Z 2137.63 2022-07-25T08:45:01Z 2134.74 2022-07-25T08:45:14Z 2133.78 2022-07-25T08:45:25Z 2131.86 2022-07-25T08:45:39Z 2130.90 2022-07-25T08:45:46Z 2129.46 2022-07-25T08:45:52Z 2128.02 2022-07-25T08:46:00Z 2126.09 2022-07-25T08:46:12Z 2123.21 2022-07-25T08:46:25Z 2118.40 2022-07-25T08:46:27Z 2124.17 2022-07-25T08:46:28Z 2120.81 2022-07-25T08:46:39Z 2117.92 2022-07-25T08:46:52Z 2117.92 2022-07-25T08:46:53Z 2116.48 2022-07-25T08:47:03Z 2114.56 2022-07-25T08:47:10Z 2111.67 2022-07-25T08:47:24Z 2109.27 2022-07-25T08:47:38Z 2109.27 2022-07-25T08:47:39Z 2107.35 2022-07-25T08:47:49Z 2105.42 2022-07-25T08:48:01Z 2102.54 2022-07-25T08:48:12Z 2100.14 2022-07-25T08:48:25Z 2098.70 2022-07-25T08:48:32Z 2097.25 2022-07-25T08:48:37Z 2096.77 2022-07-25T08:48:40Z 2095.81 2022-07-25T08:48:43Z 2092.45 2022-07-25T08:48:57Z 2091.97 2022-07-25T08:48:58Z 2091.97 2022-07-25T08:49:00Z 2091.49 2022-07-25T08:49:05Z 2090.04 2022-07-25T08:49:16Z 2088.60 2022-07-25T08:49:20Z 2089.08 2022-07-25T08:49:22Z 2085.72 2022-07-25T08:49:35Z 2084.28 2022-07-25T08:49:42Z 2082.83 2022-07-25T08:49:53Z 2081.87 2022-07-25T08:50:05Z 2080.91 2022-07-25T08:50:06Z 2079.47 2022-07-25T08:50:17Z 2078.51 2022-07-25T08:50:30Z 2078.03 2022-07-25T08:50:31Z 2077.07 2022-07-25T08:50:44Z 2075.62 2022-07-25T08:50:48Z 2075.62 2022-07-25T08:50:51Z 2073.70 2022-07-25T08:51:04Z 2073.22 2022-07-25T08:51:06Z 2072.74 2022-07-25T08:51:10Z 2070.82 2022-07-25T08:51:19Z 2068.41 2022-07-25T08:51:34Z 2066.97 2022-07-25T08:51:45Z 2065.05 2022-07-25T08:51:51Z 2063.61 2022-07-25T08:52:04Z 2061.68 2022-07-25T08:52:16Z 2060.24 2022-07-25T08:52:23Z 2058.80 2022-07-25T08:52:31Z 2057.84 2022-07-25T08:52:36Z 2056.88 2022-07-25T08:52:41Z 2055.44 2022-07-25T08:52:52Z 2052.55 2022-07-25T08:53:04Z 2051.11 2022-07-25T08:53:16Z 2050.15 2022-07-25T08:53:27Z 2049.19 2022-07-25T08:53:45Z 2046.78 2022-07-25T08:53:56Z 2046.30 2022-07-25T08:53:57Z 2045.82 2022-07-25T08:54:01Z 2043.42 2022-07-25T08:54:13Z 2041.02 2022-07-25T08:54:22Z 2037.65 2022-07-25T08:54:31Z 2035.73 2022-07-25T08:54:43Z 2033.81 2022-07-25T08:54:53Z 2033.33 2022-07-25T08:54:55Z 2032.36 2022-07-25T08:55:04Z 2031.40 2022-07-25T08:55:12Z 2029.96 2022-07-25T08:55:17Z 2028.52 2022-07-25T08:55:31Z 2025.15 2022-07-25T08:55:44Z 2025.15 2022-07-25T08:55:45Z 2022.75 2022-07-25T08:55:56Z 2020.35 2022-07-25T08:56:06Z 2018.91 2022-07-25T08:56:15Z 2016.98 2022-07-25T08:56:28Z 2016.98 2022-07-25T08:56:29Z 2014.58 2022-07-25T08:56:43Z 2013.14 2022-07-25T08:56:53Z 2012.18 2022-07-25T08:56:55Z 2010.25 2022-07-25T08:57:07Z 2008.33 2022-07-25T08:57:19Z 2007.85 2022-07-25T08:57:21Z 2006.89 2022-07-25T08:57:25Z 2004.01 2022-07-25T08:57:35Z 2001.60 2022-07-25T08:57:42Z 1999.68 2022-07-25T08:57:47Z 1996.80 2022-07-25T08:58:01Z 1996.80 2022-07-25T08:58:06Z 1993.91 2022-07-25T08:58:21Z 1992.47 2022-07-25T08:58:24Z 1990.07 2022-07-25T08:58:36Z 1989.59 2022-07-25T08:58:42Z 1988.62 2022-07-25T08:58:45Z 1987.66 2022-07-25T08:58:49Z 1984.78 2022-07-25T08:59:03Z 1982.86 2022-07-25T08:59:11Z 1981.90 2022-07-25T08:59:15Z 1981.90 2022-07-25T08:59:17Z 1979.97 2022-07-25T08:59:28Z 1979.49 2022-07-25T08:59:32Z 1977.09 2022-07-25T08:59:41Z 1976.13 2022-07-25T08:59:45Z 1974.20 2022-07-25T08:59:50Z 1974.20 2022-07-25T08:59:51Z 1970.84 2022-07-25T09:00:04Z 1969.40 2022-07-25T09:00:17Z 1970.36 2022-07-25T09:00:31Z 1967.48 2022-07-25T09:00:34Z 1964.59 2022-07-25T09:00:46Z 1963.63 2022-07-25T09:00:48Z 1961.71 2022-07-25T09:01:01Z 1959.30 2022-07-25T09:01:15Z 1957.38 2022-07-25T09:01:29Z 1955.46 2022-07-25T09:01:43Z 1953.54 2022-07-25T09:01:57Z 1952.09 2022-07-25T09:02:09Z 1950.17 2022-07-25T09:02:21Z 1949.69 2022-07-25T09:02:23Z 1951.13 2022-07-25T09:02:26Z 1949.69 2022-07-25T09:02:29Z 1950.65 2022-07-25T09:02:33Z 1952.09 2022-07-25T09:02:45Z 1950.17 2022-07-25T09:02:56Z 1950.65 2022-07-25T09:03:04Z 1949.69 2022-07-25T09:03:09Z 1949.69 2022-07-25T09:03:12Z 1949.21 2022-07-25T09:03:17Z 1948.73 2022-07-25T09:03:24Z 1948.25 2022-07-25T09:03:36Z 1948.25 2022-07-25T09:03:40Z 1946.81 2022-07-25T09:03:46Z 1946.33 2022-07-25T09:03:56Z 1946.33 2022-07-25T09:04:01Z 1944.88 2022-07-25T09:04:18Z 1943.92 2022-07-25T09:04:23Z 1941.52 2022-07-25T09:04:38Z 1942.48 2022-07-25T09:04:39Z 1941.52 2022-07-25T09:04:51Z 1940.56 2022-07-25T09:05:03Z 1941.04 2022-07-25T09:05:07Z 1942.00 2022-07-25T09:05:15Z 1941.52 2022-07-25T09:05:43Z 1941.04 2022-07-25T09:05:56Z 1940.56 2022-07-25T09:06:07Z 1938.16 2022-07-25T09:06:22Z 1939.12 2022-07-25T09:06:27Z 1939.12 2022-07-25T09:06:29Z 1937.67 2022-07-25T09:06:33Z 1937.67 2022-07-25T09:06:47Z 1936.23 2022-07-25T09:07:03Z 1936.23 2022-07-25T09:07:11Z 1934.79 2022-07-25T09:07:28Z 1933.35 2022-07-25T09:07:47Z 1932.39 2022-07-25T09:08:00Z 1930.95 2022-07-25T09:08:14Z 1929.98 2022-07-25T09:08:26Z 1930.46 2022-07-25T09:08:35Z 1930.46 2022-07-25T09:08:52Z 1927.58 2022-07-25T09:09:09Z 1928.06 2022-07-25T09:09:12Z 1927.58 2022-07-25T09:09:25Z 1927.58 2022-07-25T09:09:41Z 1925.18 2022-07-25T09:09:57Z 1925.18 2022-07-25T09:10:13Z 1926.14 2022-07-25T09:10:26Z 1925.66 2022-07-25T09:10:43Z 1925.66 2022-07-25T09:10:50Z 1927.58 2022-07-25T09:11:05Z 1926.62 2022-07-25T09:11:19Z 1926.14 2022-07-25T09:11:34Z 1926.14 2022-07-25T09:11:35Z 1926.14 2022-07-25T09:11:51Z 1926.62 2022-07-25T09:11:57Z 1926.62 2022-07-25T09:12:10Z 1927.10 2022-07-25T09:12:15Z 1927.58 2022-07-25T09:12:28Z 1926.62 2022-07-25T09:12:33Z 1928.06 2022-07-25T09:12:36Z 1927.58 2022-07-25T09:12:51Z 1926.62 2022-07-25T09:13:05Z 1925.66 2022-07-25T09:13:22Z 1926.62 2022-07-25T09:13:24Z 1925.66 2022-07-25T09:13:30Z 1926.62 2022-07-25T09:13:43Z 1925.66 2022-07-25T09:14:00Z 1924.70 2022-07-25T09:14:05Z 1924.70 2022-07-25T09:14:11Z 1924.70 2022-07-25T09:14:27Z 1924.70 2022-07-25T09:14:38Z 1925.18 2022-07-25T09:14:53Z 1924.22 2022-07-25T09:15:01Z 1925.18 2022-07-25T09:15:17Z 1925.66 2022-07-25T09:15:26Z 1926.14 2022-07-25T09:15:34Z 1924.70 2022-07-25T09:15:49Z 1924.70 2022-07-25T09:15:50Z 1926.62 2022-07-25T09:16:05Z 1926.14 2022-07-25T09:16:18Z 1926.14 2022-07-25T09:16:37Z 1927.58 2022-07-25T09:16:50Z 1926.62 2022-07-25T09:17:08Z 1926.62 2022-07-25T09:17:24Z 1926.14 2022-07-25T09:17:39Z 1926.62 2022-07-25T09:17:56Z 1926.62 2022-07-25T09:18:14Z 1927.10 2022-07-25T09:18:15Z 1926.14 2022-07-25T09:18:32Z 1925.66 2022-07-25T09:18:48Z 1925.66 2022-07-25T09:19:02Z 1922.77 2022-07-25T09:19:13Z 1920.37 2022-07-25T09:19:20Z 1918.93 2022-07-25T09:19:34Z 1921.33 2022-07-25T09:19:36Z 1920.37 2022-07-25T09:19:50Z 1918.45 2022-07-25T09:20:01Z 1917.49 2022-07-25T09:20:04Z 1916.04 2022-07-25T09:20:13Z 1916.04 2022-07-25T09:20:15Z 1914.60 2022-07-25T09:20:26Z 1912.68 2022-07-25T09:20:39Z 1912.68 2022-07-25T09:20:41Z 1911.24 2022-07-25T09:20:51Z 1909.32 2022-07-25T09:21:05Z 1907.39 2022-07-25T09:21:19Z 1906.91 2022-07-25T09:21:26Z 1906.91 2022-07-25T09:21:28Z 1906.91 2022-07-25T09:21:32Z 1904.99 2022-07-25T09:21:46Z 1904.51 2022-07-25T09:22:02Z 1903.07 2022-07-25T09:22:15Z 1899.70 2022-07-25T09:22:30Z 1899.22 2022-07-25T09:22:35Z 1898.74 2022-07-25T09:22:49Z 1896.82 2022-07-25T09:23:03Z 1894.90 2022-07-25T09:23:19Z 1894.42 2022-07-25T09:23:34Z 1894.42 2022-07-25T09:23:50Z 1892.01 2022-07-25T09:24:08Z 1891.53 2022-07-25T09:24:22Z 1892.01 2022-07-25T09:24:36Z 1892.01 2022-07-25T09:24:45Z 1890.57 2022-07-25T09:24:51Z 1891.53 2022-07-25T09:24:54Z 1889.13 2022-07-25T09:25:08Z 1889.61 2022-07-25T09:25:12Z 1888.17 2022-07-25T09:25:28Z 1886.72 2022-07-25T09:25:39Z 1884.32 2022-07-25T09:25:53Z 1884.80 2022-07-25T09:26:01Z 1883.84 2022-07-25T09:26:14Z 1882.40 2022-07-25T09:26:18Z 1883.84 2022-07-25T09:26:29Z 1880.96 2022-07-25T09:26:43Z 1880.00 2022-07-25T09:26:57Z 1880.96 2022-07-25T09:27:09Z 1880.00 2022-07-25T09:27:12Z 1880.96 2022-07-25T09:27:19Z 1880.00 2022-07-25T09:27:25Z 1880.48 2022-07-25T09:27:38Z 1879.03 2022-07-25T09:27:51Z 1878.07 2022-07-25T09:28:05Z 1876.15 2022-07-25T09:28:15Z 1876.15 2022-07-25T09:28:24Z 1876.63 2022-07-25T09:28:31Z 1875.19 2022-07-25T09:28:45Z 1875.19 2022-07-25T09:28:52Z 1875.67 2022-07-25T09:28:54Z 1875.67 2022-07-25T09:29:01Z 1875.67 2022-07-25T09:29:12Z 1874.23 2022-07-25T09:29:17Z 1874.23 2022-07-25T09:29:26Z 1873.27 2022-07-25T09:29:38Z 1872.79 2022-07-25T09:29:46Z 1873.75 2022-07-25T09:29:52Z 1872.79 2022-07-25T09:30:04Z 1871.34 2022-07-25T09:30:15Z 1870.86 2022-07-25T09:30:16Z 1870.86 2022-07-25T09:30:22Z 1868.94 2022-07-25T09:30:37Z 1866.54 2022-07-25T09:30:51Z 1865.09 2022-07-25T09:30:55Z 1865.09 2022-07-25T09:31:00Z 1864.61 2022-07-25T09:31:11Z 1863.17 2022-07-25T09:31:18Z 1864.61 2022-07-25T09:31:21Z 1863.17 2022-07-25T09:31:38Z 1862.21 2022-07-25T09:31:53Z 1861.25 2022-07-25T09:32:02Z 1860.29 2022-07-25T09:32:06Z 1859.81 2022-07-25T09:32:13Z 1860.29 2022-07-25T09:32:20Z 1859.33 2022-07-25T09:32:32Z 1857.89 2022-07-25T09:32:43Z 1856.92 2022-07-25T09:32:54Z 1857.40 2022-07-25T09:33:00Z 1857.40 2022-07-25T09:33:04Z 1857.89 2022-07-25T09:33:09Z 1855.48 2022-07-25T09:33:19Z 1855.48 2022-07-25T09:33:24Z 1856.44 2022-07-25T09:33:29Z 1855.48 2022-07-25T09:33:31Z 1855.00 2022-07-25T09:33:33Z 1857.89 2022-07-25T09:33:35Z 1856.92 2022-07-25T09:33:36Z 1853.08 2022-07-25T09:33:47Z 1856.44 2022-07-25T09:33:48Z 1853.08 2022-07-25T09:33:50Z 1856.92 2022-07-25T09:33:52Z 1855.00 2022-07-25T09:34:03Z 1855.00 2022-07-25T09:34:26Z 1854.52 2022-07-25T09:34:54Z 1854.52 2022-07-25T09:35:08Z 1855.00 2022-07-25T09:35:22Z 1854.52 2022-07-25T09:35:23Z 1855.00 2022-07-25T09:35:36Z 1854.52 2022-07-25T09:35:54Z 1852.60 2022-07-25T09:36:03Z 1855.00 2022-07-25T09:36:05Z