YouTrack.es 2026-05-15T08:10:56Z https://youtrack.es YouTrack.es 731.22 2013-09-14T03:30:52Z 731.28 2013-09-14T03:31:00Z 730.71 2013-09-14T03:31:04Z 730.71 2013-09-14T03:31:08Z 730.34 2013-09-14T03:31:20Z 730.34 2013-09-14T03:31:31Z 730.39 2013-09-14T03:31:46Z 730.31 2013-09-14T03:31:49Z 729.85 2013-09-14T03:31:53Z 729.81 2013-09-14T03:31:59Z 729.84 2013-09-14T03:32:05Z 730.39 2013-09-14T03:32:14Z 729.86 2013-09-14T03:32:24Z 729.82 2013-09-14T03:32:34Z 729.31 2013-09-14T03:32:45Z 729.39 2013-09-14T03:32:54Z 729.40 2013-09-14T03:33:03Z 728.87 2013-09-14T03:33:14Z 728.90 2013-09-14T03:33:26Z 728.86 2013-09-14T03:33:27Z 728.38 2013-09-14T03:33:34Z 729.40 2013-09-14T03:33:39Z 730.39 2013-09-14T03:33:49Z 731.28 2013-09-14T03:33:59Z 731.72 2013-09-14T03:34:09Z 731.21 2013-09-14T03:34:19Z 731.77 2013-09-14T03:34:30Z 733.70 2013-09-14T03:34:41Z 734.17 2013-09-14T03:34:54Z 734.64 2013-09-14T03:35:05Z 734.65 2013-09-14T03:35:16Z 735.66 2013-09-14T03:35:27Z 736.02 2013-09-14T03:35:38Z 736.55 2013-09-14T03:35:50Z 737.56 2013-09-14T03:36:01Z 738.41 2013-09-14T03:36:13Z 739.41 2013-09-14T03:36:23Z 740.44 2013-09-14T03:36:35Z 740.41 2013-09-14T03:36:47Z 741.36 2013-09-14T03:37:00Z 741.88 2013-09-14T03:37:11Z 743.29 2013-09-14T03:37:23Z 744.23 2013-09-14T03:37:30Z 745.26 2013-09-14T03:37:43Z 745.24 2013-09-14T03:37:52Z 746.17 2013-09-14T03:38:01Z 746.62 2013-09-14T03:38:10Z 747.11 2013-09-14T03:38:14Z 747.68 2013-09-14T03:38:27Z 749.57 2013-09-14T03:38:39Z 752.45 2013-09-14T03:38:52Z 753.83 2013-09-14T03:38:59Z 754.88 2013-09-14T03:39:04Z 756.79 2013-09-14T03:39:18Z 756.73 2013-09-14T03:39:21Z 757.71 2013-09-14T03:39:26Z 760.13 2013-09-14T03:39:39Z 761.01 2013-09-14T03:39:43Z 761.01 2013-09-14T03:39:47Z 762.99 2013-09-14T03:39:57Z 763.97 2013-09-14T03:40:03Z 764.98 2013-09-14T03:40:09Z 767.31 2013-09-14T03:40:21Z 769.73 2013-09-14T03:40:35Z 773.01 2013-09-14T03:40:48Z 776.49 2013-09-14T03:40:58Z 777.84 2013-09-14T03:41:05Z 780.37 2013-09-14T03:41:21Z 783.62 2013-09-14T03:41:35Z 786.01 2013-09-14T03:41:46Z 786.57 2013-09-14T03:41:49Z 787.59 2013-09-14T03:41:54Z 789.91 2013-09-14T03:42:07Z 791.89 2013-09-14T03:42:21Z 794.76 2013-09-14T03:42:36Z 795.62 2013-09-14T03:42:41Z 798.09 2013-09-14T03:42:55Z 801.47 2013-09-14T03:43:11Z 803.30 2013-09-14T03:43:26Z 804.32 2013-09-14T03:43:28Z 806.71 2013-09-14T03:43:41Z 808.64 2013-09-14T03:43:53Z 808.12 2013-09-14T03:44:07Z 807.29 2013-09-14T03:44:20Z 806.79 2013-09-14T03:44:21Z 805.23 2013-09-14T03:44:35Z 802.82 2013-09-14T03:44:48Z 800.47 2013-09-14T03:44:56Z 800.02 2013-09-14T03:45:00Z 801.49 2013-09-14T03:45:14Z 802.82 2013-09-14T03:45:25Z 802.81 2013-09-14T03:45:27Z 804.85 2013-09-14T03:45:36Z 804.39 2013-09-14T03:45:42Z 803.36 2013-09-14T03:45:44Z 802.48 2013-09-14T03:45:54Z 799.59 2013-09-14T03:46:04Z 799.59 2013-09-14T03:46:05Z 797.61 2013-09-14T03:46:10Z 793.76 2013-09-14T03:46:20Z 790.31 2013-09-14T03:46:33Z 787.52 2013-09-14T03:46:44Z 784.61 2013-09-14T03:46:52Z 781.77 2013-09-14T03:47:02Z 780.37 2013-09-14T03:47:06Z 778.87 2013-09-14T03:47:09Z 775.08 2013-09-14T03:47:19Z 774.02 2013-09-14T03:47:30Z 772.68 2013-09-14T03:47:42Z 770.66 2013-09-14T03:47:52Z 770.27 2013-09-14T03:47:59Z 769.71 2013-09-14T03:48:07Z 770.21 2013-09-14T03:48:17Z 768.21 2013-09-14T03:48:24Z 768.75 2013-09-14T03:48:28Z 769.28 2013-09-14T03:48:35Z 769.30 2013-09-14T03:48:38Z 769.72 2013-09-14T03:48:48Z 769.72 2013-09-14T03:49:02Z 770.22 2013-09-14T03:49:15Z 770.26 2013-09-14T03:49:27Z 772.62 2013-09-14T03:49:43Z 776.00 2013-09-14T03:49:53Z 779.32 2013-09-14T03:50:03Z 781.21 2013-09-14T03:50:12Z 784.70 2013-09-14T03:50:25Z 787.95 2013-09-14T03:50:34Z 788.93 2013-09-14T03:50:41Z 790.82 2013-09-14T03:50:47Z 792.77 2013-09-14T03:50:58Z 795.21 2013-09-14T03:51:10Z 798.51 2013-09-14T03:51:20Z 800.42 2013-09-14T03:51:27Z 801.49 2013-09-14T03:51:32Z 802.82 2013-09-14T03:51:35Z 802.81 2013-09-14T03:51:38Z 804.34 2013-09-14T03:51:44Z 805.74 2013-09-14T03:51:57Z 806.72 2013-09-14T03:52:00Z 808.69 2013-09-14T03:52:10Z 809.18 2013-09-14T03:52:12Z 810.15 2013-09-14T03:52:16Z 810.13 2013-09-14T03:52:20Z 809.63 2013-09-14T03:52:23Z 809.62 2013-09-14T03:52:27Z 809.62 2013-09-14T03:52:29Z 811.51 2013-09-14T03:52:38Z 813.00 2013-09-14T03:52:50Z 812.57 2013-09-14T03:52:51Z 812.51 2013-09-14T03:52:56Z 813.42 2013-09-14T03:53:00Z 811.60 2013-09-14T03:53:06Z 809.64 2013-09-14T03:53:10Z 808.11 2013-09-14T03:53:15Z 808.67 2013-09-14T03:53:19Z 810.11 2013-09-14T03:53:27Z 812.01 2013-09-14T03:53:35Z 813.91 2013-09-14T03:53:44Z 814.41 2013-09-14T03:53:49Z 814.93 2013-09-14T03:53:51Z 814.98 2013-09-14T03:53:54Z 818.75 2013-09-14T03:54:07Z 821.11 2013-09-14T03:54:22Z 823.54 2013-09-14T03:54:28Z 824.52 2013-09-14T03:54:36Z 825.02 2013-09-14T03:54:48Z 825.04 2013-09-14T03:54:53Z 821.61 2013-09-14T03:55:07Z 823.51 2013-09-14T03:55:18Z 826.49 2013-09-14T03:55:28Z 826.49 2013-09-14T03:55:30Z 828.87 2013-09-14T03:55:44Z 832.29 2013-09-14T03:55:53Z 835.07 2013-09-14T03:56:06Z 838.43 2013-09-14T03:56:18Z 839.94 2013-09-14T03:56:29Z 843.22 2013-09-14T03:56:40Z 846.69 2013-09-14T03:56:52Z 849.51 2013-09-14T03:57:05Z 849.91 2013-09-14T03:57:08Z 853.38 2013-09-14T03:57:20Z 855.29 2013-09-14T03:57:27Z 857.29 2013-09-14T03:57:34Z 859.61 2013-09-14T03:57:47Z 863.00 2013-09-14T03:57:58Z 863.42 2013-09-14T03:58:02Z 863.94 2013-09-14T03:58:04Z 866.34 2013-09-14T03:58:14Z 867.72 2013-09-14T03:58:22Z 867.71 2013-09-14T03:58:24Z 870.11 2013-09-14T03:58:37Z 872.52 2013-09-14T03:58:50Z 874.94 2013-09-14T03:59:03Z 878.32 2013-09-14T03:59:16Z 879.75 2013-09-14T03:59:26Z 880.74 2013-09-14T03:59:28Z 882.68 2013-09-14T03:59:41Z 886.03 2013-09-14T03:59:51Z 889.41 2013-09-14T04:00:07Z 890.83 2013-09-14T04:00:16Z 894.21 2013-09-14T04:00:29Z 897.51 2013-09-14T04:00:43Z 900.00 2013-09-14T04:00:55Z 899.94 2013-09-14T04:00:58Z 900.43 2013-09-14T04:01:00Z 901.96 2013-09-14T04:01:05Z 901.99 2013-09-14T04:01:07Z 904.31 2013-09-14T04:01:22Z 907.15 2013-09-14T04:01:37Z 909.16 2013-09-14T04:01:45Z 911.54 2013-09-14T04:01:53Z 913.92 2013-09-14T04:01:59Z 916.81 2013-09-14T04:02:11Z 920.18 2013-09-14T04:02:22Z 920.67 2013-09-14T04:02:25Z 923.54 2013-09-14T04:02:37Z 926.45 2013-09-14T04:02:47Z 928.87 2013-09-14T04:03:01Z 932.13 2013-09-14T04:03:14Z 933.64 2013-09-14T04:03:26Z 934.59 2013-09-14T04:03:27Z 936.97 2013-09-14T04:03:39Z 938.42 2013-09-14T04:03:50Z 939.41 2013-09-14T04:03:55Z 942.29 2013-09-14T04:04:08Z 942.73 2013-09-14T04:04:10Z 943.22 2013-09-14T04:04:12Z 943.78 2013-09-14T04:04:18Z 945.63 2013-09-14T04:04:34Z 945.64 2013-09-14T04:04:44Z 947.04 2013-09-14T04:04:55Z 947.07 2013-09-14T04:04:58Z 945.14 2013-09-14T04:05:04Z 941.83 2013-09-14T04:05:17Z 940.81 2013-09-14T04:05:21Z 938.96 2013-09-14T04:05:32Z 937.98 2013-09-14T04:05:41Z 937.94 2013-09-14T04:05:43Z 937.50 2013-09-14T04:05:46Z 936.98 2013-09-14T04:05:58Z 935.07 2013-09-14T04:06:03Z 931.78 2013-09-14T04:06:14Z 928.34 2013-09-14T04:06:24Z 928.39 2013-09-14T04:06:28Z 928.31 2013-09-14T04:06:41Z 926.91 2013-09-14T04:06:53Z 924.07 2013-09-14T04:07:05Z 923.07 2013-09-14T04:07:07Z 924.58 2013-09-14T04:07:19Z 926.96 2013-09-14T04:07:27Z 927.89 2013-09-14T04:07:40Z 929.71 2013-09-14T04:07:53Z 930.27 2013-09-14T04:07:54Z 932.17 2013-09-14T04:08:10Z 932.61 2013-09-14T04:08:13Z 935.01 2013-09-14T04:08:28Z 935.51 2013-09-14T04:08:30Z 936.97 2013-09-14T04:08:40Z 940.87 2013-09-14T04:08:53Z 943.27 2013-09-14T04:09:04Z 944.66 2013-09-14T04:09:11Z 947.01 2013-09-14T04:09:25Z 951.00 2013-09-14T04:09:40Z 950.98 2013-09-14T04:09:42Z 952.35 2013-09-14T04:09:48Z 954.79 2013-09-14T04:10:03Z 956.22 2013-09-14T04:10:17Z 957.11 2013-09-14T04:10:30Z 958.70 2013-09-14T04:10:34Z 960.59 2013-09-14T04:10:42Z 963.00 2013-09-14T04:10:53Z 963.92 2013-09-14T04:11:08Z 964.34 2013-09-14T04:11:11Z 964.86 2013-09-14T04:11:25Z 964.33 2013-09-14T04:11:27Z 964.84 2013-09-14T04:11:31Z 959.55 2013-09-14T04:11:37Z 971.11 2013-09-14T04:11:38Z 965.81 2013-09-14T04:11:39Z 959.52 2013-09-14T04:11:42Z 966.35 2013-09-14T04:11:43Z 956.29 2013-09-14T04:11:44Z 966.74 2013-09-14T04:11:45Z 975.98 2013-09-14T04:11:47Z 963.99 2013-09-14T04:11:48Z 965.38 2013-09-14T04:11:49Z 969.26 2013-09-14T04:11:56Z 965.30 2013-09-14T04:12:20Z 963.92 2013-09-14T04:12:39Z 965.31 2013-09-14T04:12:42Z 964.33 2013-09-14T04:12:49Z 964.32 2013-09-14T04:13:04Z 964.33 2013-09-14T04:13:05Z 967.24 2013-09-14T04:13:19Z 969.65 2013-09-14T04:13:31Z 969.22 2013-09-14T04:13:36Z 969.63 2013-09-14T04:13:48Z 972.02 2013-09-14T04:14:02Z 973.08 2013-09-14T04:14:07Z 975.91 2013-09-14T04:14:22Z 978.81 2013-09-14T04:14:34Z 981.23 2013-09-14T04:14:46Z 983.65 2013-09-14T04:14:57Z 984.18 2013-09-14T04:14:59Z 986.52 2013-09-14T04:15:09Z 989.35 2013-09-14T04:15:23Z 991.73 2013-09-14T04:15:30Z 991.37 2013-09-14T04:15:32Z 993.28 2013-09-14T04:15:36Z 996.13 2013-09-14T04:15:49Z 997.52 2013-09-14T04:15:55Z 999.01 2013-09-14T04:16:01Z 999.42 2013-09-14T04:16:05Z 1002.88 2013-09-14T04:16:19Z 1004.80 2013-09-14T04:16:27Z 1006.28 2013-09-14T04:16:35Z 1009.03 2013-09-14T04:16:48Z 1011.96 2013-09-14T04:17:01Z 1012.44 2013-09-14T04:17:02Z 1012.91 2013-09-14T04:17:06Z 1014.84 2013-09-14T04:17:12Z 1015.81 2013-09-14T04:17:16Z 1017.71 2013-09-14T04:17:23Z 1020.17 2013-09-14T04:17:33Z 1023.59 2013-09-14T04:17:46Z 1023.05 2013-09-14T04:17:47Z 1025.46 2013-09-14T04:17:57Z 1028.83 2013-09-14T04:18:08Z 1032.16 2013-09-14T04:18:21Z 1034.05 2013-09-14T04:18:31Z 1037.94 2013-09-14T04:18:47Z 1041.36 2013-09-14T04:18:58Z 1040.81 2013-09-14T04:18:59Z 1042.71 2013-09-14T04:19:03Z 1045.12 2013-09-14T04:19:15Z 1046.51 2013-09-14T04:19:22Z 1048.96 2013-09-14T04:19:36Z 1052.33 2013-09-14T04:19:46Z 1053.33 2013-09-14T04:19:51Z 1055.76 2013-09-14T04:19:59Z 1059.02 2013-09-14T04:20:13Z 1059.55 2013-09-14T04:20:14Z 1063.45 2013-09-14T04:20:28Z 1066.21 2013-09-14T04:20:42Z 1066.21 2013-09-14T04:20:45Z 1067.22 2013-09-14T04:20:52Z 1068.62 2013-09-14T04:21:01Z 1069.18 2013-09-14T04:21:05Z 1069.64 2013-09-14T04:21:18Z 1066.72 2013-09-14T04:21:29Z 1064.82 2013-09-14T04:21:41Z 1063.41 2013-09-14T04:21:53Z 1061.46 2013-09-14T04:22:05Z 1059.50 2013-09-14T04:22:15Z 1057.12 2013-09-14T04:22:26Z 1055.71 2013-09-14T04:22:39Z 1053.75 2013-09-14T04:22:50Z 1054.25 2013-09-14T04:22:51Z 1052.39 2013-09-14T04:23:00Z 1050.43 2013-09-14T04:23:10Z 1048.53 2013-09-14T04:23:17Z 1048.02 2013-09-14T04:23:20Z 1046.12 2013-09-14T04:23:27Z 1044.15 2013-09-14T04:23:30Z 1044.19 2013-09-14T04:23:31Z 1043.72 2013-09-14T04:23:33Z 1042.71 2013-09-14T04:23:34Z 1040.85 2013-09-14T04:23:43Z 1036.94 2013-09-14T04:23:55Z 1033.65 2013-09-14T04:24:05Z 1032.62 2013-09-14T04:24:07Z 1030.30 2013-09-14T04:24:14Z 1031.28 2013-09-14T04:24:25Z 1032.14 2013-09-14T04:24:40Z 1032.12 2013-09-14T04:24:47Z 1032.18 2013-09-14T04:24:51Z 1032.11 2013-09-14T04:25:01Z 1029.71 2013-09-14T04:25:11Z 1030.74 2013-09-14T04:25:22Z 1031.68 2013-09-14T04:25:25Z 1032.63 2013-09-14T04:25:34Z 1034.54 2013-09-14T04:25:49Z 1035.08 2013-09-14T04:25:53Z 1037.97 2013-09-14T04:26:07Z 1038.45 2013-09-14T04:26:09Z 1040.40 2013-09-14T04:26:17Z 1041.73 2013-09-14T04:26:25Z 1041.72 2013-09-14T04:26:26Z 1042.21 2013-09-14T04:26:31Z 1043.28 2013-09-14T04:26:36Z 1044.66 2013-09-14T04:26:46Z 1048.57 2013-09-14T04:26:58Z 1048.60 2013-09-14T04:26:59Z 1049.95 2013-09-14T04:27:15Z 1050.95 2013-09-14T04:27:17Z 1052.35 2013-09-14T04:27:33Z 1053.33 2013-09-14T04:27:50Z 1055.23 2013-09-14T04:28:04Z 1056.61 2013-09-14T04:28:19Z 1057.11 2013-09-14T04:28:23Z 1057.20 2013-09-14T04:28:25Z 1058.69 2013-09-14T04:28:42Z 1061.06 2013-09-14T04:28:57Z 1062.92 2013-09-14T04:29:08Z 1063.47 2013-09-14T04:29:23Z 1064.31 2013-09-14T04:29:40Z 1066.28 2013-09-14T04:29:55Z 1067.22 2013-09-14T04:30:07Z 1070.61 2013-09-14T04:30:22Z 1073.92 2013-09-14T04:30:32Z 1076.81 2013-09-14T04:30:44Z 1080.76 2013-09-14T04:30:56Z 1083.59 2013-09-14T04:31:09Z 1084.08 2013-09-14T04:31:10Z 1087.48 2013-09-14T04:31:23Z 1090.34 2013-09-14T04:31:34Z 1090.82 2013-09-14T04:31:37Z 1093.62 2013-09-14T04:31:50Z 1095.18 2013-09-14T04:31:55Z 1096.53 2013-09-14T04:32:03Z 1097.02 2013-09-14T04:32:08Z 1100.41 2013-09-14T04:32:22Z 1100.99 2013-09-14T04:32:24Z 1103.36 2013-09-14T04:32:35Z 1105.77 2013-09-14T04:32:47Z 1108.52 2013-09-14T04:33:01Z 1111.91 2013-09-14T04:33:12Z 1114.87 2013-09-14T04:33:23Z 1115.84 2013-09-14T04:33:28Z 1116.26 2013-09-14T04:33:30Z 1119.15 2013-09-14T04:33:42Z 1122.52 2013-09-14T04:33:53Z 1124.91 2013-09-14T04:34:06Z 1127.82 2013-09-14T04:34:18Z 1128.26 2013-09-14T04:34:21Z 1129.78 2013-09-14T04:34:28Z 1130.73 2013-09-14T04:34:33Z 1133.13 2013-09-14T04:34:43Z 1133.51 2013-09-14T04:34:53Z 1134.58 2013-09-14T04:34:56Z 1135.97 2013-09-14T04:35:03Z 1138.31 2013-09-14T04:35:15Z 1138.31 2013-09-14T04:35:16Z 1141.21 2013-09-14T04:35:30Z 1141.77 2013-09-14T04:35:32Z 1143.15 2013-09-14T04:35:45Z 1144.18 2013-09-14T04:35:55Z 1146.05 2013-09-14T04:36:09Z 1146.56 2013-09-14T04:36:11Z 1146.06 2013-09-14T04:36:17Z 1148.09 2013-09-14T04:36:32Z 1150.86 2013-09-14T04:36:46Z 1154.26 2013-09-14T04:36:58Z 1155.21 2013-09-14T04:37:01Z 1155.21 2013-09-14T04:37:05Z 1157.13 2013-09-14T04:37:16Z 1158.56 2013-09-14T04:37:24Z 1161.00 2013-09-14T04:37:37Z 1161.42 2013-09-14T04:37:39Z 1163.39 2013-09-14T04:37:47Z 1165.73 2013-09-14T04:38:01Z 1168.18 2013-09-14T04:38:13Z 1171.51 2013-09-14T04:38:23Z 1173.02 2013-09-14T04:38:33Z 1176.30 2013-09-14T04:38:45Z 1179.71 2013-09-14T04:38:58Z 1180.64 2013-09-14T04:39:02Z 1182.63 2013-09-14T04:39:12Z 1183.57 2013-09-14T04:39:16Z 1185.06 2013-09-14T04:39:23Z 1186.95 2013-09-14T04:39:30Z 1187.91 2013-09-14T04:39:43Z 1187.46 2013-09-14T04:39:44Z 1188.88 2013-09-14T04:39:56Z 1189.86 2013-09-14T04:40:00Z 1191.22 2013-09-14T04:40:09Z 1191.71 2013-09-14T04:40:13Z 1194.18 2013-09-14T04:40:26Z 1197.55 2013-09-14T04:40:34Z 1199.50 2013-09-14T04:40:42Z 1201.82 2013-09-14T04:40:53Z 1202.33 2013-09-14T04:40:55Z 1203.78 2013-09-14T04:41:00Z 1203.76 2013-09-14T04:41:02Z 1206.11 2013-09-14T04:41:12Z 1206.15 2013-09-14T04:41:14Z 1209.01 2013-09-14T04:41:27Z 1211.41 2013-09-14T04:41:37Z 1214.88 2013-09-14T04:41:48Z 1217.27 2013-09-14T04:41:58Z 1220.51 2013-09-14T04:42:08Z 1222.96 2013-09-14T04:42:20Z 1226.32 2013-09-14T04:42:32Z 1228.25 2013-09-14T04:42:46Z 1227.39 2013-09-14T04:42:49Z 1223.95 2013-09-14T04:42:59Z 1222.99 2013-09-14T04:43:01Z 1222.52 2013-09-14T04:43:04Z 1220.51 2013-09-14T04:43:17Z 1221.03 2013-09-14T04:43:20Z 1220.57 2013-09-14T04:43:34Z 1219.18 2013-09-14T04:43:38Z 1218.61 2013-09-14T04:43:44Z 1221.08 2013-09-14T04:43:59Z 1220.52 2013-09-14T04:44:11Z 1221.02 2013-09-14T04:44:23Z 1221.56 2013-09-14T04:44:26Z 1222.04 2013-09-14T04:44:39Z 1222.02 2013-09-14T04:44:42Z 1222.51 2013-09-14T04:44:51Z 1220.52 2013-09-14T04:45:04Z 1218.64 2013-09-14T04:45:17Z 1217.73 2013-09-14T04:45:30Z 1216.30 2013-09-14T04:45:43Z 1216.24 2013-09-14T04:45:51Z 1213.38 2013-09-14T04:46:03Z 1211.45 2013-09-14T04:46:17Z 1210.04 2013-09-14T04:46:24Z 1210.05 2013-09-14T04:46:28Z 1209.01 2013-09-14T04:46:32Z 1209.01 2013-09-14T04:46:35Z 1207.15 2013-09-14T04:46:48Z 1206.13 2013-09-14T04:46:52Z 1202.85 2013-09-14T04:47:04Z 1202.39 2013-09-14T04:47:05Z 1201.89 2013-09-14T04:47:07Z 1200.86 2013-09-14T04:47:11Z 1196.53 2013-09-14T04:47:23Z 1194.68 2013-09-14T04:47:34Z 1194.16 2013-09-14T04:47:41Z 1192.72 2013-09-14T04:47:52Z 1191.71 2013-09-14T04:48:01Z 1189.35 2013-09-14T04:48:12Z 1186.97 2013-09-14T04:48:27Z 1185.48 2013-09-14T04:48:37Z 1185.10 2013-09-14T04:48:39Z 1185.05 2013-09-14T04:48:46Z 1185.03 2013-09-14T04:48:56Z 1184.59 2013-09-14T04:49:09Z 1184.10 2013-09-14T04:49:11Z 1183.55 2013-09-14T04:49:25Z 1183.02 2013-09-14T04:49:31Z 1183.01 2013-09-14T04:49:33Z 1183.53 2013-09-14T04:49:48Z 1183.07 2013-09-14T04:49:58Z 1184.01 2013-09-14T04:50:13Z 1182.20 2013-09-14T04:50:27Z 1181.12 2013-09-14T04:50:33Z 1181.20 2013-09-14T04:50:37Z 1180.30 2013-09-14T04:50:53Z 1178.29 2013-09-14T04:51:03Z 1174.96 2013-09-14T04:51:15Z 1173.92 2013-09-14T04:51:28Z 1173.91 2013-09-14T04:51:31Z 1173.01 2013-09-14T04:51:40Z 1171.53 2013-09-14T04:51:44Z 1171.04 2013-09-14T04:51:51Z 1170.57 2013-09-14T04:52:06Z 1167.22 2013-09-14T04:52:17Z 1164.88 2013-09-14T04:52:29Z 1162.95 2013-09-14T04:52:38Z 1160.54 2013-09-14T04:52:48Z 1160.01 2013-09-14T04:52:56Z 1159.52 2013-09-14T04:53:00Z 1158.51 2013-09-14T04:53:11Z 1158.12 2013-09-14T04:53:19Z 1158.58 2013-09-14T04:53:31Z 1160.58 2013-09-14T04:53:39Z 1160.57 2013-09-14T04:53:42Z 1161.49 2013-09-14T04:53:46Z 1161.49 2013-09-14T04:53:54Z 1160.53 2013-09-14T04:53:58Z 1159.09 2013-09-14T04:54:04Z 1158.54 2013-09-14T04:54:08Z 1159.53 2013-09-14T04:54:20Z 1160.01 2013-09-14T04:54:25Z 1160.09 2013-09-14T04:54:28Z 1162.43 2013-09-14T04:54:39Z 1163.36 2013-09-14T04:54:49Z 1164.36 2013-09-14T04:54:53Z 1163.88 2013-09-14T04:54:58Z 1163.85 2013-09-14T04:55:01Z 1162.95 2013-09-14T04:55:07Z 1162.96 2013-09-14T04:55:14Z 1161.91 2013-09-14T04:55:19Z 1160.52 2013-09-14T04:55:32Z 1159.51 2013-09-14T04:55:45Z 1159.02 2013-09-14T04:55:55Z 1159.53 2013-09-14T04:55:59Z 1161.49 2013-09-14T04:56:11Z 1162.46 2013-09-14T04:56:18Z 1163.81 2013-09-14T04:56:31Z 1165.32 2013-09-14T04:56:39Z 1167.78 2013-09-14T04:56:56Z 1168.67 2013-09-14T04:57:03Z 1169.68 2013-09-14T04:57:08Z 1172.52 2013-09-14T04:57:20Z 1174.41 2013-09-14T04:57:30Z 1177.82 2013-09-14T04:57:44Z 1180.68 2013-09-14T04:57:55Z 1182.18 2013-09-14T04:58:00Z 1182.12 2013-09-14T04:58:03Z 1185.05 2013-09-14T04:58:18Z 1185.43 2013-09-14T04:58:20Z 1185.45 2013-09-14T04:58:23Z 1186.93 2013-09-14T04:58:26Z 1188.86 2013-09-14T04:58:36Z 1190.31 2013-09-14T04:58:43Z 1190.71 2013-09-14T04:58:46Z 1191.75 2013-09-14T04:58:50Z 1193.16 2013-09-14T04:58:54Z 1194.61 2013-09-14T04:59:02Z 1197.02 2013-09-14T04:59:15Z 1199.98 2013-09-14T04:59:28Z 1202.38 2013-09-14T04:59:40Z 1202.82 2013-09-14T04:59:42Z 1205.22 2013-09-14T04:59:53Z 1206.64 2013-09-14T04:59:59Z 1206.61 2013-09-14T05:00:02Z 1207.11 2013-09-14T05:00:05Z 1208.55 2013-09-14T05:00:13Z 1210.91 2013-09-14T05:00:25Z 1213.85 2013-09-14T05:00:38Z 1215.22 2013-09-14T05:00:46Z 1216.26 2013-09-14T05:00:57Z 1216.72 2013-09-14T05:01:01Z 1210.05 2013-09-14T05:01:11Z 1218.20 2013-09-14T05:01:12Z 1210.43 2013-09-14T05:01:14Z 1218.12 2013-09-14T05:01:15Z 1208.01 2013-09-14T05:01:16Z 1218.67 2013-09-14T05:01:17Z 1209.04 2013-09-14T05:01:20Z 1218.66 2013-09-14T05:01:21Z 1218.18 2013-09-14T05:01:42Z 1217.22 2013-09-14T05:01:57Z 1217.73 2013-09-14T05:02:15Z 1217.25 2013-09-14T05:02:21Z 1219.19 2013-09-14T05:02:32Z 1218.12 2013-09-14T05:02:35Z 1219.63 2013-09-14T05:02:38Z 1220.51 2013-09-14T05:02:42Z 1223.49 2013-09-14T05:02:56Z 1223.93 2013-09-14T05:02:57Z 1226.33 2013-09-14T05:03:05Z 1226.37 2013-09-14T05:03:13Z 1228.24 2013-09-14T05:03:15Z 1229.30 2013-09-14T05:03:19Z 1230.20 2013-09-14T05:03:21Z 1231.20 2013-09-14T05:03:34Z 1233.52 2013-09-14T05:03:39Z 1234.53 2013-09-14T05:03:50Z 1235.91 2013-09-14T05:04:04Z 1235.47 2013-09-14T05:04:06Z 1238.83 2013-09-14T05:04:17Z 1241.74 2013-09-14T05:04:23Z 1241.77 2013-09-14T05:04:24Z 1241.73 2013-09-14T05:04:29Z 1246.09 2013-09-14T05:04:40Z 1245.60 2013-09-14T05:04:41Z 1246.52 2013-09-14T05:04:45Z 1247.90 2013-09-14T05:04:51Z 1249.91 2013-09-14T05:04:59Z 1250.31 2013-09-14T05:05:04Z 1251.40 2013-09-14T05:05:08Z 1254.28 2013-09-14T05:05:21Z 1256.16 2013-09-14T05:05:33Z 1257.14 2013-09-14T05:05:37Z 1257.55 2013-09-14T05:05:41Z 1258.04 2013-09-14T05:05:47Z 1258.54 2013-09-14T05:05:53Z 1259.07 2013-09-14T05:06:07Z 1260.44 2013-09-14T05:06:21Z 1262.43 2013-09-14T05:06:35Z 1264.31 2013-09-14T05:06:42Z 1266.72 2013-09-14T05:06:54Z 1269.68 2013-09-14T05:07:05Z 1271.04 2013-09-14T05:07:13Z 1274.96 2013-09-14T05:07:26Z 1277.36 2013-09-14T05:07:40Z 1280.68 2013-09-14T05:07:45Z 1280.63 2013-09-14T05:07:57Z 1284.02 2013-09-14T05:08:01Z 1286.46 2013-09-14T05:08:15Z 1289.31 2013-09-14T05:08:28Z 1291.21 2013-09-14T05:08:38Z 1293.20 2013-09-14T05:08:51Z 1296.03 2013-09-14T05:09:00Z 1297.41 2013-09-14T05:09:13Z 1298.44 2013-09-14T05:09:14Z 1300.85 2013-09-14T05:09:23Z 1304.78 2013-09-14T05:09:36Z 1308.09 2013-09-14T05:09:49Z 1308.07 2013-09-14T05:09:52Z 1310.90 2013-09-14T05:10:04Z 1310.42 2013-09-14T05:10:13Z 1309.01 2013-09-14T05:10:29Z 1308.06 2013-09-14T05:10:44Z 1309.59 2013-09-14T05:10:50Z 1311.98 2013-09-14T05:11:01Z 1315.78 2013-09-14T05:11:08Z 1315.22 2013-09-14T05:11:12Z 1316.72 2013-09-14T05:11:17Z 1317.69 2013-09-14T05:11:19Z 1318.64 2013-09-14T05:11:22Z 1320.07 2013-09-14T05:11:35Z 1321.52 2013-09-14T05:11:40Z 1322.41 2013-09-14T05:11:45Z 1324.89 2013-09-14T05:11:57Z 1328.23 2013-09-14T05:12:06Z 1329.22 2013-09-14T05:12:16Z 1330.69 2013-09-14T05:12:21Z 1331.67 2013-09-14T05:12:28Z 1331.68 2013-09-14T05:12:32Z 1332.55 2013-09-14T05:12:34Z 1333.03 2013-09-14T05:12:40Z 1334.95 2013-09-14T05:12:58Z 1336.41 2013-09-14T05:13:12Z 1336.41 2013-09-14T05:13:14Z 1337.00 2013-09-14T05:13:21Z 1337.35 2013-09-14T05:13:26Z 1337.89 2013-09-14T05:13:43Z 1338.37 2013-09-14T05:13:46Z 1337.87 2013-09-14T05:13:48Z 1339.34 2013-09-14T05:13:51Z 1341.29 2013-09-14T05:13:56Z 1344.52 2013-09-14T05:14:11Z 1347.41 2013-09-14T05:14:19Z 1349.82 2013-09-14T05:14:22Z 1350.31 2013-09-14T05:14:33Z 1353.22 2013-09-14T05:14:46Z 1355.20 2013-09-14T05:14:58Z 1357.58 2013-09-14T05:15:10Z 1359.05 2013-09-14T05:15:20Z 1360.45 2013-09-14T05:15:22Z 1361.89 2013-09-14T05:15:35Z 1363.38 2013-09-14T05:15:47Z 1365.74 2013-09-14T05:16:00Z 1365.78 2013-09-14T05:16:01Z 1367.61 2013-09-14T05:16:10Z 1370.51 2013-09-14T05:16:20Z 1373.99 2013-09-14T05:16:36Z 1376.35 2013-09-14T05:16:46Z 1376.34 2013-09-14T05:16:49Z 1377.77 2013-09-14T05:16:57Z 1379.24 2013-09-14T05:17:04Z 1381.68 2013-09-14T05:17:19Z 1383.57 2013-09-14T05:17:31Z 1384.49 2013-09-14T05:17:41Z 1387.35 2013-09-14T05:17:52Z 1388.32 2013-09-14T05:17:58Z 1389.21 2013-09-14T05:17:59Z 1389.71 2013-09-14T05:18:08Z 1393.62 2013-09-14T05:18:21Z 1395.57 2013-09-14T05:18:35Z 1398.45 2013-09-14T05:18:44Z 1397.93 2013-09-14T05:18:46Z 1401.37 2013-09-14T05:19:00Z 1401.75 2013-09-14T05:19:15Z 1401.74 2013-09-14T05:19:16Z 1403.26 2013-09-14T05:19:21Z 1402.71 2013-09-14T05:19:32Z 1404.11 2013-09-14T05:19:49Z 1404.66 2013-09-14T05:19:50Z 1406.62 2013-09-14T05:20:00Z 1409.05 2013-09-14T05:20:05Z 1409.03 2013-09-14T05:20:10Z 1412.35 2013-09-14T05:20:21Z 1416.21 2013-09-14T05:20:38Z 1416.68 2013-09-14T05:20:42Z 1417.68 2013-09-14T05:20:56Z 1419.03 2013-09-14T05:21:02Z 1419.53 2013-09-14T05:21:04Z 1419.51 2013-09-14T05:21:21Z 1419.52 2013-09-14T05:21:35Z 1420.59 2013-09-14T05:21:50Z 1419.09 2013-09-14T05:21:59Z 1419.04 2013-09-14T05:22:15Z 1419.51 2013-09-14T05:22:28Z 1419.05 2013-09-14T05:22:40Z 1416.70 2013-09-14T05:22:52Z 1413.88 2013-09-14T05:23:01Z 1413.83 2013-09-14T05:23:02Z 1412.82 2013-09-14T05:23:13Z 1412.81 2013-09-14T05:23:21Z 1412.88 2013-09-14T05:23:28Z 1412.87 2013-09-14T05:23:38Z 1413.32 2013-09-14T05:23:51Z 1414.75 2013-09-14T05:24:05Z 1417.15 2013-09-14T05:24:19Z 1419.04 2013-09-14T05:24:35Z 1419.56 2013-09-14T05:24:41Z 1420.55 2013-09-14T05:24:56Z 1422.40 2013-09-14T05:25:10Z 1424.31 2013-09-14T05:25:25Z 1426.71 2013-09-14T05:25:41Z 1427.79 2013-09-14T05:25:52Z 1428.29 2013-09-14T05:26:09Z 1428.28 2013-09-14T05:26:18Z 1428.24 2013-09-14T05:26:21Z 1427.22 2013-09-14T05:26:33Z 1426.36 2013-09-14T05:26:44Z 1427.74 2013-09-14T05:26:53Z 1429.18 2013-09-14T05:27:09Z 1431.16 2013-09-14T05:27:25Z 1433.53 2013-09-14T05:27:41Z 1434.91 2013-09-14T05:27:56Z 1435.47 2013-09-14T05:28:02Z 1438.90 2013-09-14T05:28:14Z 1441.29 2013-09-14T05:28:19Z 1443.18 2013-09-14T05:28:31Z 1442.66 2013-09-14T05:28:32Z 1446.96 2013-09-14T05:28:42Z 1446.99 2013-09-14T05:28:43Z 1446.96 2013-09-14T05:28:44Z 1447.90 2013-09-14T05:28:49Z 1448.42 2013-09-14T05:28:51Z 1450.81 2013-09-14T05:28:59Z 1451.71 2013-09-14T05:29:03Z 1454.14 2013-09-14T05:29:15Z 1457.59 2013-09-14T05:29:26Z 1459.92 2013-09-14T05:29:38Z 1459.99 2013-09-14T05:29:42Z 1461.87 2013-09-14T05:29:55Z 1462.34 2013-09-14T05:30:01Z 1462.89 2013-09-14T05:30:15Z 1462.82 2013-09-14T05:30:24Z 1461.33 2013-09-14T05:30:28Z 1460.91 2013-09-14T05:30:31Z 1460.91 2013-09-14T05:30:49Z 1460.92 2013-09-14T05:30:55Z 1461.33 2013-09-14T05:31:09Z 1463.79 2013-09-14T05:31:25Z 1464.29 2013-09-14T05:31:35Z 1467.14 2013-09-14T05:31:48Z 1467.13 2013-09-14T05:31:50Z 1469.07 2013-09-14T05:32:03Z 1468.17 2013-09-14T05:32:04Z 1469.51 2013-09-14T05:32:11Z 1470.01 2013-09-14T05:32:20Z 1469.53 2013-09-14T05:32:34Z 1471.01 2013-09-14T05:32:38Z 1473.50 2013-09-14T05:32:48Z 1475.35 2013-09-14T05:33:03Z 1475.88 2013-09-14T05:33:09Z 1473.82 2013-09-14T05:33:23Z 1473.47 2013-09-14T05:33:29Z 1472.94 2013-09-14T05:33:36Z 1472.97 2013-09-14T05:33:40Z 1472.42 2013-09-14T05:33:43Z 1472.41 2013-09-14T05:33:48Z 1471.97 2013-09-14T05:33:57Z 1472.48 2013-09-14T05:34:01Z 1471.99 2013-09-14T05:34:07Z 1473.46 2013-09-14T05:34:21Z 1473.84 2013-09-14T05:34:27Z 1476.22 2013-09-14T05:34:39Z 1478.21 2013-09-14T05:34:54Z 1477.72 2013-09-14T05:35:10Z 1478.30 2013-09-14T05:35:18Z 1479.12 2013-09-14T05:35:33Z 1479.11 2013-09-14T05:35:36Z 1480.14 2013-09-14T05:35:44Z 1482.04 2013-09-14T05:35:59Z 1483.08 2013-09-14T05:36:08Z 1484.43 2013-09-14T05:36:12Z 1485.47 2013-09-14T05:36:14Z 1487.86 2013-09-14T05:36:27Z 1488.36 2013-09-14T05:36:29Z 1489.75 2013-09-14T05:36:44Z 1490.76 2013-09-14T05:36:48Z 1492.11 2013-09-14T05:36:59Z 1492.61 2013-09-14T05:37:01Z 1495.55 2013-09-14T05:37:15Z 1496.41 2013-09-14T05:37:20Z 1496.45 2013-09-14T05:37:23Z 1497.95 2013-09-14T05:37:27Z 1499.39 2013-09-14T05:37:34Z 1503.29 2013-09-14T05:37:52Z 1506.55 2013-09-14T05:38:08Z 1508.01 2013-09-14T05:38:12Z 1510.42 2013-09-14T05:38:24Z 1513.70 2013-09-14T05:38:36Z 1516.11 2013-09-14T05:38:50Z 1516.12 2013-09-14T05:38:51Z 1519.02 2013-09-14T05:39:03Z 1519.05 2013-09-14T05:39:06Z 1520.56 2013-09-14T05:39:12Z 1520.54 2013-09-14T05:39:14Z 1523.47 2013-09-14T05:39:27Z 1523.41 2013-09-14T05:39:29Z 1525.88 2013-09-14T05:39:44Z 1526.79 2013-09-14T05:39:58Z 1526.22 2013-09-14T05:40:08Z 1525.81 2013-09-14T05:40:12Z 1526.26 2013-09-14T05:40:27Z 1526.73 2013-09-14T05:40:41Z 1524.84 2013-09-14T05:40:53Z 1521.94 2013-09-14T05:41:04Z 1518.52 2013-09-14T05:41:13Z 1514.76 2013-09-14T05:41:25Z 1514.74 2013-09-14T05:41:27Z 1512.35 2013-09-14T05:41:40Z 1511.85 2013-09-14T05:41:42Z 1513.31 2013-09-14T05:41:55Z 1514.21 2013-09-14T05:41:58Z 1516.14 2013-09-14T05:42:07Z 1516.66 2013-09-14T05:42:09Z 1517.65 2013-09-14T05:42:14Z 1520.09 2013-09-14T05:42:24Z 1521.95 2013-09-14T05:42:35Z 1522.98 2013-09-14T05:42:38Z 1525.34 2013-09-14T05:42:49Z 1525.86 2013-09-14T05:42:51Z 1528.22 2013-09-14T05:43:01Z 1528.21 2013-09-14T05:43:02Z 1529.61 2013-09-14T05:43:09Z 1533.03 2013-09-14T05:43:21Z 1534.41 2013-09-14T05:43:26Z 1535.49 2013-09-14T05:43:31Z 1536.86 2013-09-14T05:43:36Z 1538.79 2013-09-14T05:43:42Z 1539.24 2013-09-14T05:43:47Z 1541.13 2013-09-14T05:43:55Z 1544.04 2013-09-14T05:44:05Z 1546.46 2013-09-14T05:44:17Z 1547.41 2013-09-14T05:44:22Z 1548.81 2013-09-14T05:44:33Z 1549.87 2013-09-14T05:44:35Z 1550.34 2013-09-14T05:44:39Z 1550.72 2013-09-14T05:44:42Z 1553.22 2013-09-14T05:44:53Z 1554.19 2013-09-14T05:45:03Z 1556.09 2013-09-14T05:45:08Z 1556.07 2013-09-14T05:45:11Z 1557.59 2013-09-14T05:45:16Z 1560.86 2013-09-14T05:45:33Z 1560.83 2013-09-14T05:45:35Z 1562.81 2013-09-14T05:45:47Z 1564.78 2013-09-14T05:46:00Z 1565.29 2013-09-14T05:46:03Z 1565.64 2013-09-14T05:46:09Z 1567.16 2013-09-14T05:46:15Z 1569.53 2013-09-14T05:46:26Z 1572.00 2013-09-14T05:46:36Z 1573.86 2013-09-14T05:46:44Z 1575.36 2013-09-14T05:46:53Z 1577.72 2013-09-14T05:47:02Z 1580.11 2013-09-14T05:47:14Z 1581.01 2013-09-14T05:47:20Z 1582.06 2013-09-14T05:47:23Z 1582.58 2013-09-14T05:47:25Z 1586.82 2013-09-14T05:47:39Z 1586.40 2013-09-14T05:47:40Z 1589.71 2013-09-14T05:47:53Z 1591.69 2013-09-14T05:48:05Z 1592.16 2013-09-14T05:48:07Z 1595.08 2013-09-14T05:48:19Z 1595.01 2013-09-14T05:48:20Z 1595.92 2013-09-14T05:48:24Z 1596.91 2013-09-14T05:48:26Z 1598.35 2013-09-14T05:48:36Z 1599.33 2013-09-14T05:48:40Z 1599.34 2013-09-14T05:48:42Z 1599.87 2013-09-14T05:48:44Z 1602.29 2013-09-14T05:49:00Z 1604.68 2013-09-14T05:49:13Z 1604.66 2013-09-14T05:49:15Z 1606.08 2013-09-14T05:49:24Z 1607.59 2013-09-14T05:49:30Z 1610.42 2013-09-14T05:49:45Z 1612.31 2013-09-14T05:49:58Z 1614.77 2013-09-14T05:50:10Z 1617.18 2013-09-14T05:50:23Z 1618.08 2013-09-14T05:50:33Z 1620.43 2013-09-14T05:50:43Z 1621.91 2013-09-14T05:50:54Z 1624.33 2013-09-14T05:51:04Z 1625.33 2013-09-14T05:51:08Z 1625.32 2013-09-14T05:51:10Z 1628.61 2013-09-14T05:51:21Z 1631.02 2013-09-14T05:51:31Z 1632.51 2013-09-14T05:51:36Z 1633.48 2013-09-14T05:51:39Z 1635.39 2013-09-14T05:51:51Z 1635.88 2013-09-14T05:51:52Z 1636.33 2013-09-14T05:52:03Z 1637.36 2013-09-14T05:52:04Z 1637.77 2013-09-14T05:52:06Z 1641.15 2013-09-14T05:52:19Z 1641.18 2013-09-14T05:52:20Z 1640.63 2013-09-14T05:52:23Z 1643.52 2013-09-14T05:52:33Z 1644.51 2013-09-14T05:52:37Z 1647.42 2013-09-14T05:52:51Z 1647.83 2013-09-14T05:52:57Z 1651.74 2013-09-14T05:53:12Z 1654.65 2013-09-14T05:53:26Z 1654.64 2013-09-14T05:53:39Z 1657.04 2013-09-14T05:53:43Z 1657.59 2013-09-14T05:53:45Z 1659.98 2013-09-14T05:53:58Z 1663.29 2013-09-14T05:54:11Z 1663.22 2013-09-14T05:54:16Z 1668.01 2013-09-14T05:54:27Z 1667.53 2013-09-14T05:54:30Z 1670.09 2013-09-14T05:54:39Z 1671.45 2013-09-14T05:54:47Z 1672.42 2013-09-14T05:54:53Z 1674.87 2013-09-14T05:55:04Z 1675.29 2013-09-14T05:55:08Z 1677.67 2013-09-14T05:55:23Z 1680.03 2013-09-14T05:55:35Z 1682.99 2013-09-14T05:55:51Z 1685.82 2013-09-14T05:56:04Z 1686.81 2013-09-14T05:56:10Z 1689.29 2013-09-14T05:56:23Z 1691.66 2013-09-14T05:56:32Z 1693.07 2013-09-14T05:56:37Z 1693.53 2013-09-14T05:56:40Z 1694.53 2013-09-14T05:56:42Z 1694.96 2013-09-14T05:56:45Z 1698.31 2013-09-14T05:57:00Z 1701.25 2013-09-14T05:57:13Z 1703.63 2013-09-14T05:57:26Z 1707.02 2013-09-14T05:57:39Z 1708.91 2013-09-14T05:57:50Z 1709.48 2013-09-14T05:57:52Z 1708.97 2013-09-14T05:57:53Z 1711.35 2013-09-14T05:58:08Z 1714.72 2013-09-14T05:58:23Z 1713.72 2013-09-14T05:58:24Z 1716.68 2013-09-14T05:58:35Z 1718.08 2013-09-14T05:58:41Z 1719.99 2013-09-14T05:58:52Z 1721.95 2013-09-14T05:59:03Z 1722.82 2013-09-14T05:59:08Z 1723.81 2013-09-14T05:59:16Z 1726.29 2013-09-14T05:59:21Z 1726.28 2013-09-14T05:59:25Z 1728.64 2013-09-14T05:59:37Z 1731.09 2013-09-14T05:59:49Z 1732.96 2013-09-14T05:59:55Z 1735.35 2013-09-14T06:00:10Z 1735.86 2013-09-14T06:00:17Z 1739.24 2013-09-14T06:00:32Z 1739.62 2013-09-14T06:00:36Z 1741.12 2013-09-14T06:00:43Z 1744.51 2013-09-14T06:00:57Z 1744.52 2013-09-14T06:01:03Z 1746.98 2013-09-14T06:01:17Z 1748.39 2013-09-14T06:01:24Z 1748.32 2013-09-14T06:01:26Z 1748.85 2013-09-14T06:01:30Z 1749.33 2013-09-14T06:01:32Z 1749.79 2013-09-14T06:01:38Z 1750.27 2013-09-14T06:01:40Z 1751.78 2013-09-14T06:01:49Z 1754.12 2013-09-14T06:02:03Z 1754.11 2013-09-14T06:02:16Z 1754.59 2013-09-14T06:02:29Z 1755.06 2013-09-14T06:02:31Z 1756.03 2013-09-14T06:02:38Z 1757.03 2013-09-14T06:02:46Z 1758.95 2013-09-14T06:02:56Z 1760.37 2013-09-14T06:03:12Z 1760.32 2013-09-14T06:03:15Z 1761.85 2013-09-14T06:03:28Z 1762.20 2013-09-14T06:03:41Z 1762.21 2013-09-14T06:03:54Z 1762.71 2013-09-14T06:04:04Z 1762.72 2013-09-14T06:04:18Z 1763.79 2013-09-14T06:04:31Z 1763.78 2013-09-14T06:04:46Z 1764.23 2013-09-14T06:04:50Z 1766.64 2013-09-14T06:05:03Z 1768.03 2013-09-14T06:05:10Z 1769.46 2013-09-14T06:05:17Z 1771.93 2013-09-14T06:05:30Z 1774.76 2013-09-14T06:05:42Z 1774.71 2013-09-14T06:05:47Z 1775.21 2013-09-14T06:05:50Z 1776.75 2013-09-14T06:05:57Z 1776.78 2013-09-14T06:06:00Z 1780.05 2013-09-14T06:06:12Z 1781.01 2013-09-14T06:06:15Z 1782.48 2013-09-14T06:06:22Z 1784.36 2013-09-14T06:06:33Z 1786.89 2013-09-14T06:06:46Z 1786.87 2013-09-14T06:06:49Z 1789.23 2013-09-14T06:06:58Z 1789.62 2013-09-14T06:07:00Z 1791.61 2013-09-14T06:07:09Z 1794.41 2013-09-14T06:07:23Z 1797.33 2013-09-14T06:07:35Z 1799.76 2013-09-14T06:07:46Z 1801.80 2013-09-14T06:07:58Z 1803.12 2013-09-14T06:08:05Z 1803.65 2013-09-14T06:08:07Z 1803.69 2013-09-14T06:08:14Z 1804.18 2013-09-14T06:08:19Z 1804.11 2013-09-14T06:08:22Z 1806.93 2013-09-14T06:08:37Z 1807.91 2013-09-14T06:08:43Z 1809.34 2013-09-14T06:08:50Z 1810.33 2013-09-14T06:09:00Z 1810.90 2013-09-14T06:09:08Z 1810.38 2013-09-14T06:09:11Z 1813.24 2013-09-14T06:09:23Z 1814.70 2013-09-14T06:09:29Z 1815.17 2013-09-14T06:09:32Z 1819.50 2013-09-14T06:09:44Z 1821.42 2013-09-14T06:09:57Z 1824.22 2013-09-14T06:10:08Z 1825.71 2013-09-14T06:10:12Z 1828.66 2013-09-14T06:10:23Z 1830.58 2013-09-14T06:10:35Z 1832.94 2013-09-14T06:10:49Z 1836.40 2013-09-14T06:11:00Z 1838.28 2013-09-14T06:11:13Z 1840.70 2013-09-14T06:11:20Z 1843.54 2013-09-14T06:11:33Z 1843.53 2013-09-14T06:11:34Z 1845.43 2013-09-14T06:11:45Z 1848.31 2013-09-14T06:11:55Z 1850.71 2013-09-14T06:12:08Z 1853.64 2013-09-14T06:12:21Z 1855.58 2013-09-14T06:12:30Z 1858.96 2013-09-14T06:12:43Z 1861.39 2013-09-14T06:12:56Z 1864.20 2013-09-14T06:13:08Z 1867.04 2013-09-14T06:13:22Z 1868.57 2013-09-14T06:13:28Z 1871.38 2013-09-14T06:13:41Z 1872.86 2013-09-14T06:13:47Z 1875.73 2013-09-14T06:14:00Z 1879.01 2013-09-14T06:14:14Z 1879.57 2013-09-14T06:14:19Z 1880.07 2013-09-14T06:14:22Z 1882.95 2013-09-14T06:14:39Z 1886.77 2013-09-14T06:14:52Z 1888.23 2013-09-14T06:15:04Z 1889.19 2013-09-14T06:15:05Z 1891.20 2013-09-14T06:15:19Z 1892.02 2013-09-14T06:15:23Z 1892.00 2013-09-14T06:15:26Z 1894.91 2013-09-14T06:15:40Z 1895.41 2013-09-14T06:15:41Z 1898.35 2013-09-14T06:15:53Z 1901.69 2013-09-14T06:16:01Z 1903.68 2013-09-14T06:16:16Z 1907.93 2013-09-14T06:16:29Z 1908.50 2013-09-14T06:16:43Z 1908.45 2013-09-14T06:17:05Z 1908.83 2013-09-14T06:17:09Z 1908.86 2013-09-14T06:17:15Z 1910.35 2013-09-14T06:17:23Z 1910.32 2013-09-14T06:17:35Z 1911.21 2013-09-14T06:17:47Z 1912.72 2013-09-14T06:18:00Z 1913.25 2013-09-14T06:18:02Z 1912.80 2013-09-14T06:18:08Z 1911.73 2013-09-14T06:18:14Z 1911.72 2013-09-14T06:18:29Z 1914.61 2013-09-14T06:18:44Z 1916.06 2013-09-14T06:18:50Z 1919.45 2013-09-14T06:19:05Z 1920.41 2013-09-14T06:19:11Z 1923.32 2013-09-14T06:19:23Z 1923.31 2013-09-14T06:19:24Z 1924.29 2013-09-14T06:19:29Z 1925.71 2013-09-14T06:19:35Z 1925.78 2013-09-14T06:19:36Z 1928.16 2013-09-14T06:19:46Z 1928.55 2013-09-14T06:19:51Z 1930.01 2013-09-14T06:19:56Z 1932.48 2013-09-14T06:20:09Z 1931.93 2013-09-14T06:20:10Z 1934.30 2013-09-14T06:20:19Z 1936.22 2013-09-14T06:20:27Z 1938.61 2013-09-14T06:20:40Z 1941.54 2013-09-14T06:20:54Z 1942.06 2013-09-14T06:20:59Z 1944.48 2013-09-14T06:21:05Z 1946.34 2013-09-14T06:21:14Z 1947.40 2013-09-14T06:21:18Z 1947.33 2013-09-14T06:21:21Z 1948.35 2013-09-14T06:21:25Z 1949.79 2013-09-14T06:21:30Z 1951.16 2013-09-14T06:21:42Z 1952.12 2013-09-14T06:21:52Z 1952.61 2013-09-14T06:21:57Z 1954.07 2013-09-14T06:22:03Z 1955.97 2013-09-14T06:22:14Z 1956.94 2013-09-14T06:22:20Z 1958.33 2013-09-14T06:22:23Z 1960.33 2013-09-14T06:22:38Z 1962.25 2013-09-14T06:22:50Z 1964.67 2013-09-14T06:22:58Z 1966.02 2013-09-14T06:23:11Z 1968.41 2013-09-14T06:23:22Z 1970.82 2013-09-14T06:23:33Z 1973.71 2013-09-14T06:23:46Z 1975.22 2013-09-14T06:23:53Z 1977.18 2013-09-14T06:24:05Z 1979.03 2013-09-14T06:24:16Z 1982.94 2013-09-14T06:24:29Z 1984.84 2013-09-14T06:24:43Z 1986.75 2013-09-14T06:24:50Z 1987.21 2013-09-14T06:24:54Z 1989.67 2013-09-14T06:25:09Z 1989.64 2013-09-14T06:25:10Z 1993.42 2013-09-14T06:25:17Z 1995.81 2013-09-14T06:25:31Z 1997.35 2013-09-14T06:25:32Z 1999.26 2013-09-14T06:25:44Z 2001.64 2013-09-14T06:25:55Z 2003.52 2013-09-14T06:26:06Z 2006.44 2013-09-14T06:26:19Z 2009.36 2013-09-14T06:26:32Z 2011.80 2013-09-14T06:26:41Z 2013.70 2013-09-14T06:26:46Z 2014.12 2013-09-14T06:26:50Z 2017.03 2013-09-14T06:27:04Z 2017.01 2013-09-14T06:27:05Z 2019.91 2013-09-14T06:27:18Z 2021.90 2013-09-14T06:27:30Z 2025.27 2013-09-14T06:27:42Z 2027.64 2013-09-14T06:27:54Z 2029.02 2013-09-14T06:28:05Z 2031.92 2013-09-14T06:28:15Z 2035.40 2013-09-14T06:28:26Z 2035.35 2013-09-14T06:28:32Z 2038.13 2013-09-14T06:28:45Z 2041.52 2013-09-14T06:28:57Z 2042.91 2013-09-14T06:29:07Z 2043.98 2013-09-14T06:29:14Z 2045.33 2013-09-14T06:29:26Z 2045.39 2013-09-14T06:29:47Z 2046.39 2013-09-14T06:29:52Z 2047.35 2013-09-14T06:29:54Z 2048.21 2013-09-14T06:29:58Z 2048.26 2013-09-14T06:30:01Z 2049.76 2013-09-14T06:30:04Z 2051.61 2013-09-14T06:30:13Z 2055.02 2013-09-14T06:30:27Z 2058.31 2013-09-14T06:30:39Z 2060.27 2013-09-14T06:30:52Z 2061.76 2013-09-14T06:30:54Z 2064.19 2013-09-14T06:31:06Z 2065.18 2013-09-14T06:31:11Z 2066.07 2013-09-14T06:31:15Z 2068.92 2013-09-14T06:31:25Z 2069.95 2013-09-14T06:31:38Z 2072.33 2013-09-14T06:31:51Z 2073.76 2013-09-14T06:31:54Z 2074.71 2013-09-14T06:32:01Z 2076.11 2013-09-14T06:32:15Z 2078.56 2013-09-14T06:32:29Z 2080.92 2013-09-14T06:32:42Z 2083.85 2013-09-14T06:32:54Z 2086.75 2013-09-14T06:33:06Z 2088.14 2013-09-14T06:33:18Z 2088.66 2013-09-14T06:33:32Z 2088.62 2013-09-14T06:33:49Z 2089.64 2013-09-14T06:34:07Z 2090.56 2013-09-14T06:34:20Z 2093.41 2013-09-14T06:34:32Z 2096.31 2013-09-14T06:34:46Z 2098.23 2013-09-14T06:34:55Z 2101.12 2013-09-14T06:35:10Z 2103.01 2013-09-14T06:35:23Z 2105.44 2013-09-14T06:35:36Z 2107.42 2013-09-14T06:35:52Z 2109.84 2013-09-14T06:36:00Z 2113.63 2013-09-14T06:36:13Z 2115.03 2013-09-14T06:36:27Z 2117.49 2013-09-14T06:36:41Z 2120.31 2013-09-14T06:36:54Z 2122.71 2013-09-14T06:37:06Z 2125.62 2013-09-14T06:37:17Z 2128.04 2013-09-14T06:37:31Z 2129.97 2013-09-14T06:37:45Z 2131.99 2013-09-14T06:37:52Z 2133.40 2013-09-14T06:37:57Z 2134.37 2013-09-14T06:38:10Z 2136.29 2013-09-14T06:38:20Z 2138.12 2013-09-14T06:38:34Z 2140.60 2013-09-14T06:38:43Z 2142.92 2013-09-14T06:38:55Z 2145.31 2013-09-14T06:39:04Z 2147.73 2013-09-14T06:39:17Z 2150.16 2013-09-14T06:39:28Z 2151.64 2013-09-14T06:39:37Z 2154.09 2013-09-14T06:39:46Z 2155.93 2013-09-14T06:39:59Z 2158.32 2013-09-14T06:40:12Z 2161.21 2013-09-14T06:40:24Z 2163.19 2013-09-14T06:40:38Z 2164.17 2013-09-14T06:40:40Z 2164.12 2013-09-14T06:40:42Z 2165.51 2013-09-14T06:40:49Z 2167.41 2013-09-14T06:41:02Z 2168.46 2013-09-14T06:41:08Z 2169.86 2013-09-14T06:41:16Z 2170.83 2013-09-14T06:41:18Z 2173.76 2013-09-14T06:41:34Z 2174.65 2013-09-14T06:41:46Z 2175.15 2013-09-14T06:41:49Z 2176.18 2013-09-14T06:42:04Z 2178.03 2013-09-14T06:42:08Z 2178.52 2013-09-14T06:42:22Z 2179.01 2013-09-14T06:42:29Z 2178.58 2013-09-14T06:42:33Z 2179.99 2013-09-14T06:42:48Z 2179.98 2013-09-14T06:42:58Z 2179.03 2013-09-14T06:43:03Z 2179.06 2013-09-14T06:43:16Z 2180.00 2013-09-14T06:43:19Z 2172.73 2013-09-14T06:43:27Z 2187.17 2013-09-14T06:43:28Z 2181.98 2013-09-14T06:43:29Z 2176.62 2013-09-14T06:43:30Z 2182.31 2013-09-14T06:43:32Z 2187.18 2013-09-14T06:43:34Z 2183.36 2013-09-14T06:43:35Z 2187.20 2013-09-14T06:43:37Z 2182.35 2013-09-14T06:43:38Z 2184.78 2013-09-14T06:43:51Z 2185.28 2013-09-14T06:43:57Z 2187.19 2013-09-14T06:44:08Z 2187.67 2013-09-14T06:44:22Z 2190.58 2013-09-14T06:44:36Z 2193.42 2013-09-14T06:44:50Z 2195.31 2013-09-14T06:44:56Z 2197.78 2013-09-14T06:45:11Z 2198.25 2013-09-14T06:45:15Z 2198.77 2013-09-14T06:45:17Z 2201.67 2013-09-14T06:45:31Z 2203.01 2013-09-14T06:45:47Z 2204.07 2013-09-14T06:45:49Z 2205.92 2013-09-14T06:46:03Z 2207.32 2013-09-14T06:46:12Z 2208.90 2013-09-14T06:46:28Z 2211.72 2013-09-14T06:46:41Z 2213.61 2013-09-14T06:46:52Z 2213.66 2013-09-14T06:47:08Z 2213.13 2013-09-14T06:47:22Z 2213.11 2013-09-14T06:47:32Z 2212.65 2013-09-14T06:47:46Z 2211.28 2013-09-14T06:47:51Z 2208.84 2013-09-14T06:48:04Z 2206.81 2013-09-14T06:48:14Z 2205.46 2013-09-14T06:48:24Z 2204.45 2013-09-14T06:48:34Z 2204.02 2013-09-14T06:48:35Z 2204.01 2013-09-14T06:48:49Z 2203.58 2013-09-14T06:49:03Z 2204.03 2013-09-14T06:49:17Z 2204.48 2013-09-14T06:49:31Z 2204.95 2013-09-14T06:49:45Z 2204.95 2013-09-14T06:49:58Z 2205.46 2013-09-14T06:50:10Z 2206.43 2013-09-14T06:50:24Z 2206.89 2013-09-14T06:50:39Z 2208.31 2013-09-14T06:50:55Z 2209.73 2013-09-14T06:51:09Z 2211.21 2013-09-14T06:51:22Z 2214.14 2013-09-14T06:51:36Z 2214.60 2013-09-14T06:51:42Z 2215.05 2013-09-14T06:51:46Z 2216.95 2013-09-14T06:51:54Z 2218.99 2013-09-14T06:52:08Z 2220.37 2013-09-14T06:52:20Z 2223.27 2013-09-14T06:52:32Z 2224.69 2013-09-14T06:52:45Z 2227.01 2013-09-14T06:52:58Z 2227.03 2013-09-14T06:52:59Z 2230.91 2013-09-14T06:53:11Z 2230.43 2013-09-14T06:53:15Z 2231.50 2013-09-14T06:53:21Z 2233.39 2013-09-14T06:53:33Z 2233.90 2013-09-14T06:53:35Z 2234.76 2013-09-14T06:53:39Z 2235.75 2013-09-14T06:53:45Z 2237.12 2013-09-14T06:53:58Z 2240.07 2013-09-14T06:54:13Z 2240.54 2013-09-14T06:54:17Z 2243.92 2013-09-14T06:54:31Z 2246.31 2013-09-14T06:54:42Z 2248.22 2013-09-14T06:54:52Z 2249.11 2013-09-14T06:54:54Z 2249.68 2013-09-14T06:54:59Z 2251.12 2013-09-14T06:55:13Z 2251.55 2013-09-14T06:55:14Z 2252.03 2013-09-14T06:55:17Z 2252.52 2013-09-14T06:55:23Z 2254.05 2013-09-14T06:55:38Z 2254.95 2013-09-14T06:55:50Z 2255.91 2013-09-14T06:56:03Z 2258.81 2013-09-14T06:56:17Z 2260.79 2013-09-14T06:56:25Z 2261.63 2013-09-14T06:56:28Z 2262.14 2013-09-14T06:56:33Z 2264.09 2013-09-14T06:56:40Z 2264.53 2013-09-14T06:56:47Z 2267.91 2013-09-14T06:57:00Z 2268.92 2013-09-14T06:57:09Z 2269.88 2013-09-14T06:57:14Z 2270.84 2013-09-14T06:57:18Z 2272.72 2013-09-14T06:57:27Z 2274.61 2013-09-14T06:57:34Z 2277.09 2013-09-14T06:57:49Z 2279.95 2013-09-14T06:58:00Z 2282.85 2013-09-14T06:58:13Z 2285.75 2013-09-14T06:58:28Z 2287.61 2013-09-14T06:58:41Z 2289.04 2013-09-14T06:58:45Z 2291.42 2013-09-14T06:58:57Z 2292.49 2013-09-14T06:59:05Z 2293.87 2013-09-14T06:59:14Z 2297.22 2013-09-14T06:59:28Z 2297.21 2013-09-14T06:59:29Z 2298.71 2013-09-14T06:59:37Z 2299.20 2013-09-14T06:59:39Z 2300.68 2013-09-14T06:59:49Z 2301.20 2013-09-14T06:59:51Z 2303.53 2013-09-14T07:00:06Z 2304.48 2013-09-14T07:00:20Z 2305.94 2013-09-14T07:00:32Z 2305.97 2013-09-14T07:00:34Z 2305.93 2013-09-14T07:00:41Z 2305.92 2013-09-14T07:00:53Z 2307.31 2013-09-14T07:01:04Z 2308.77 2013-09-14T07:01:09Z 2309.74 2013-09-14T07:01:12Z 2313.17 2013-09-14T07:01:23Z 2315.02 2013-09-14T07:01:29Z 2316.97 2013-09-14T07:01:37Z 2316.42 2013-09-14T07:01:38Z 2319.90 2013-09-14T07:01:50Z 2321.80 2013-09-14T07:02:01Z 2324.11 2013-09-14T07:02:13Z 2328.03 2013-09-14T07:02:28Z 2329.41 2013-09-14T07:02:42Z 2330.97 2013-09-14T07:02:45Z 2333.34 2013-09-14T07:02:59Z 2336.69 2013-09-14T07:03:10Z 2337.14 2013-09-14T07:03:12Z 2340.52 2013-09-14T07:03:25Z 2341.98 2013-09-14T07:03:37Z 2344.85 2013-09-14T07:03:50Z 2344.87 2013-09-14T07:03:53Z 2346.78 2013-09-14T07:04:07Z 2348.21 2013-09-14T07:04:10Z 2348.21 2013-09-14T07:04:21Z 2347.78 2013-09-14T07:04:30Z 2347.22 2013-09-14T07:04:42Z 2348.65 2013-09-14T07:04:49Z 2350.65 2013-09-14T07:05:03Z 2350.64 2013-09-14T07:05:05Z 2353.08 2013-09-14T07:05:11Z 2354.95 2013-09-14T07:05:22Z 2358.76 2013-09-14T07:05:35Z 2360.71 2013-09-14T07:05:48Z 2361.62 2013-09-14T07:05:50Z 2362.11 2013-09-14T07:05:52Z 2364.02 2013-09-14T07:06:03Z 2366.99 2013-09-14T07:06:13Z 2368.00 2013-09-14T07:06:26Z 2367.49 2013-09-14T07:06:33Z 2368.47 2013-09-14T07:06:36Z 2370.88 2013-09-14T07:06:47Z 2374.15 2013-09-14T07:06:58Z 2376.53 2013-09-14T07:07:10Z 2377.05 2013-09-14T07:07:12Z 2380.81 2013-09-14T07:07:27Z 2380.81 2013-09-14T07:07:32Z 2383.40 2013-09-14T07:07:46Z 2383.78 2013-09-14T07:07:50Z 2384.77 2013-09-14T07:07:53Z 2387.18 2013-09-14T07:08:06Z 2390.58 2013-09-14T07:08:18Z 2393.32 2013-09-14T07:08:32Z 2396.24 2013-09-14T07:08:44Z 2397.72 2013-09-14T07:08:58Z 2401.09 2013-09-14T07:09:12Z 2401.01 2013-09-14T07:09:17Z 2402.51 2013-09-14T07:09:31Z 2402.60 2013-09-14T07:09:37Z 2403.43 2013-09-14T07:09:40Z 2403.47 2013-09-14T07:09:43Z 2403.96 2013-09-14T07:09:48Z 2404.45 2013-09-14T07:09:54Z 2405.86 2013-09-14T07:10:07Z 2407.83 2013-09-14T07:10:20Z 2406.89 2013-09-14T07:10:35Z 2407.88 2013-09-14T07:10:38Z 2410.62 2013-09-14T07:10:51Z 2413.11 2013-09-14T07:11:05Z 2415.09 2013-09-14T07:11:18Z 2416.00 2013-09-14T07:11:23Z 2416.46 2013-09-14T07:11:26Z 2417.92 2013-09-14T07:11:29Z 2418.81 2013-09-14T07:11:32Z 2420.35 2013-09-14T07:11:40Z 2423.20 2013-09-14T07:11:54Z 2424.70 2013-09-14T07:11:58Z 2426.01 2013-09-14T07:12:10Z 2429.43 2013-09-14T07:12:22Z 2431.31 2013-09-14T07:12:38Z 2434.23 2013-09-14T07:12:48Z 2437.66 2013-09-14T07:13:02Z 2440.02 2013-09-14T07:13:14Z 2441.93 2013-09-14T07:13:26Z 2444.39 2013-09-14T07:13:44Z 2446.75 2013-09-14T07:13:56Z 2449.14 2013-09-14T07:14:10Z 2451.59 2013-09-14T07:14:22Z 2453.99 2013-09-14T07:14:32Z 2456.82 2013-09-14T07:14:48Z 2459.71 2013-09-14T07:15:01Z 2462.15 2013-09-14T07:15:14Z 2463.60 2013-09-14T07:15:25Z 2466.46 2013-09-14T07:15:40Z 2469.84 2013-09-14T07:15:55Z 2472.24 2013-09-14T07:16:08Z 2474.66 2013-09-14T07:16:21Z 2474.66 2013-09-14T07:16:39Z 2476.59 2013-09-14T07:16:45Z 2477.95 2013-09-14T07:16:53Z 2479.42 2013-09-14T07:16:57Z 2481.81 2013-09-14T07:17:10Z 2484.77 2013-09-14T07:17:22Z 2488.10 2013-09-14T07:17:36Z 2490.03 2013-09-14T07:17:50Z 2492.50 2013-09-14T07:18:03Z 2493.81 2013-09-14T07:18:11Z 2496.29 2013-09-14T07:18:21Z 2498.12 2013-09-14T07:18:34Z 2501.06 2013-09-14T07:18:48Z 2503.91 2013-09-14T07:19:00Z 2506.32 2013-09-14T07:19:12Z 2508.21 2013-09-14T07:19:29Z 2510.61 2013-09-14T07:19:42Z 2513.59 2013-09-14T07:19:57Z 2515.95 2013-09-14T07:20:10Z 2518.88 2013-09-14T07:20:29Z 2520.77 2013-09-14T07:20:40Z 2523.61 2013-09-14T07:20:53Z 2526.06 2013-09-14T07:21:08Z 2527.97 2013-09-14T07:21:20Z 2530.30 2013-09-14T07:21:35Z 2533.22 2013-09-14T07:21:50Z 2536.11 2013-09-14T07:22:03Z 2538.53 2013-09-14T07:22:18Z 2539.59 2013-09-14T07:22:36Z 2542.38 2013-09-14T07:22:49Z 2544.84 2013-09-14T07:23:02Z 2546.21 2013-09-14T07:23:07Z 2548.18 2013-09-14T07:23:15Z 2549.18 2013-09-14T07:23:34Z 2551.09 2013-09-14T07:23:48Z 2552.44 2013-09-14T07:23:51Z 2555.33 2013-09-14T07:24:06Z 2558.21 2013-09-14T07:24:19Z 2560.16 2013-09-14T07:24:32Z 2563.02 2013-09-14T07:24:45Z 2563.59 2013-09-14T07:24:49Z 2565.43 2013-09-14T07:24:59Z 2566.97 2013-09-14T07:25:13Z 2568.88 2013-09-14T07:25:33Z 2572.18 2013-09-14T07:25:46Z 2574.62 2013-09-14T07:25:59Z 2575.54 2013-09-14T07:26:04Z 2577.01 2013-09-14T07:26:19Z 2578.41 2013-09-14T07:26:37Z 2581.84 2013-09-14T07:26:51Z 2581.86 2013-09-14T07:26:52Z 2584.26 2013-09-14T07:27:06Z 2586.61 2013-09-14T07:27:21Z 2589.57 2013-09-14T07:27:33Z 2589.55 2013-09-14T07:27:34Z 2591.43 2013-09-14T07:27:51Z 2593.35 2013-09-14T07:28:05Z 2595.26 2013-09-14T07:28:20Z 2599.11 2013-09-14T07:28:35Z 2599.51 2013-09-14T07:28:50Z 2602.47 2013-09-14T07:29:06Z 2604.89 2013-09-14T07:29:19Z 2606.38 2013-09-14T07:29:32Z 2608.22 2013-09-14T07:29:43Z 2610.16 2013-09-14T07:29:56Z 2612.59 2013-09-14T07:30:06Z 2614.93 2013-09-14T07:30:19Z 2617.88 2013-09-14T07:30:33Z 2619.74 2013-09-14T07:30:52Z 2622.12 2013-09-14T07:31:06Z 2625.51 2013-09-14T07:31:18Z 2626.96 2013-09-14T07:31:33Z 2629.82 2013-09-14T07:31:49Z 2632.80 2013-09-14T07:32:06Z 2634.23 2013-09-14T07:32:11Z 2636.14 2013-09-14T07:32:23Z 2638.04 2013-09-14T07:32:35Z 2640.95 2013-09-14T07:32:46Z 2643.82 2013-09-14T07:33:03Z 2644.79 2013-09-14T07:33:23Z 2648.11 2013-09-14T07:33:35Z 2649.51 2013-09-14T07:33:45Z 2651.55 2013-09-14T07:34:00Z 2654.34 2013-09-14T07:34:12Z 2657.24 2013-09-14T07:34:25Z 2659.63 2013-09-14T07:34:41Z 2662.09 2013-09-14T07:34:52Z 2663.52 2013-09-14T07:35:06Z 2664.48 2013-09-14T07:35:12Z 2666.41 2013-09-14T07:35:24Z 2667.35 2013-09-14T07:35:41Z 2668.81 2013-09-14T07:35:56Z 2672.11 2013-09-14T07:36:08Z 2675.58 2013-09-14T07:36:21Z 2676.95 2013-09-14T07:36:33Z 2679.37 2013-09-14T07:36:46Z 2682.27 2013-09-14T07:36:58Z 2685.68 2013-09-14T07:37:10Z 2685.61 2013-09-14T07:37:25Z 2687.04 2013-09-14T07:37:47Z 2689.92 2013-09-14T07:38:01Z 2692.36 2013-09-14T07:38:14Z 2694.21 2013-09-14T07:38:29Z 2696.21 2013-09-14T07:38:45Z 2697.17 2013-09-14T07:39:09Z 2699.55 2013-09-14T07:39:23Z 2702.98 2013-09-14T07:39:39Z 2705.36 2013-09-14T07:39:54Z 2707.28 2013-09-14T07:40:08Z 2707.22 2013-09-14T07:40:26Z 2707.28 2013-09-14T07:40:56Z 2708.27 2013-09-14T07:41:31Z 2708.21 2013-09-14T07:41:42Z 2708.21 2013-09-14T07:42:00Z 2709.11 2013-09-14T07:42:37Z 2709.18 2013-09-14T07:43:12Z 2709.68 2013-09-14T07:43:49Z 2711.13 2013-09-14T07:44:10Z 2711.52 2013-09-14T07:44:25Z 2713.95 2013-09-14T07:44:37Z 2715.92 2013-09-14T07:44:53Z 2718.36 2013-09-14T07:45:05Z 2720.74 2013-09-14T07:45:18Z 2723.66 2013-09-14T07:45:31Z 2726.91 2013-09-14T07:45:44Z 2728.81 2013-09-14T07:45:59Z 2731.29 2013-09-14T07:46:17Z 2734.67 2013-09-14T07:46:28Z 2737.53 2013-09-14T07:46:41Z 2738.97 2013-09-14T07:46:54Z 2740.50 2013-09-14T07:47:08Z 2741.82 2013-09-14T07:47:27Z 2745.28 2013-09-14T07:47:41Z 2746.68 2013-09-14T07:47:48Z 2748.63 2013-09-14T07:48:00Z 2750.52 2013-09-14T07:48:15Z 2752.91 2013-09-14T07:48:28Z 2754.35 2013-09-14T07:48:33Z 2756.28 2013-09-14T07:48:47Z 2758.70 2013-09-14T07:49:02Z 2762.06 2013-09-14T07:49:17Z 2763.03 2013-09-14T07:49:28Z 2764.49 2013-09-14T07:49:38Z 2766.89 2013-09-14T07:49:48Z 2767.83 2013-09-14T07:50:05Z 2769.76 2013-09-14T07:50:17Z 2771.11 2013-09-14T07:50:28Z 2773.51 2013-09-14T07:50:42Z 2775.94 2013-09-14T07:50:56Z 2777.43 2013-09-14T07:51:08Z 2780.31 2013-09-14T07:51:21Z 2781.79 2013-09-14T07:51:28Z 2782.24 2013-09-14T07:51:31Z 2781.79 2013-09-14T07:51:40Z 2783.27 2013-09-14T07:51:54Z 2784.61 2013-09-14T07:52:07Z 2787.54 2013-09-14T07:52:20Z 2789.91 2013-09-14T07:52:33Z 2792.81 2013-09-14T07:52:50Z 2794.22 2013-09-14T07:53:01Z 2796.62 2013-09-14T07:53:20Z 2799.09 2013-09-14T07:53:34Z 2800.08 2013-09-14T07:53:46Z 2802.93 2013-09-14T07:54:02Z 2804.37 2013-09-14T07:54:10Z 2806.72 2013-09-14T07:54:23Z 2809.65 2013-09-14T07:54:37Z 2811.59 2013-09-14T07:54:50Z 2814.92 2013-09-14T07:55:02Z 2816.31 2013-09-14T07:55:14Z 2818.28 2013-09-14T07:55:28Z 2820.78 2013-09-14T07:55:43Z 2822.65 2013-09-14T07:55:57Z 2825.94 2013-09-14T07:56:12Z 2827.94 2013-09-14T07:56:24Z 2830.39 2013-09-14T07:56:36Z 2831.76 2013-09-14T07:56:48Z 2832.29 2013-09-14T07:56:49Z 2833.11 2013-09-14T07:57:03Z 2832.23 2013-09-14T07:57:13Z 2832.71 2013-09-14T07:57:18Z 2834.62 2013-09-14T07:57:24Z 2834.18 2013-09-14T07:57:27Z 2835.18 2013-09-14T07:57:34Z 2836.05 2013-09-14T07:57:48Z 2838.92 2013-09-14T07:58:02Z 2841.36 2013-09-14T07:58:16Z 2843.25 2013-09-14T07:58:22Z 2845.69 2013-09-14T07:58:38Z 2846.62 2013-09-14T07:58:41Z 2848.03 2013-09-14T07:58:46Z 2850.01 2013-09-14T07:58:57Z 2853.31 2013-09-14T07:59:08Z 2854.86 2013-09-14T07:59:21Z 2856.30 2013-09-14T07:59:31Z 2859.69 2013-09-14T07:59:43Z 2862.06 2013-09-14T07:59:56Z 2864.94 2013-09-14T08:00:09Z 2865.46 2013-09-14T08:00:14Z 2867.35 2013-09-14T08:00:25Z 2868.26 2013-09-14T08:00:37Z 2862.91 2013-09-14T08:00:52Z 2870.61 2013-09-14T08:00:54Z 2870.63 2013-09-14T08:00:55Z 2869.23 2013-09-14T08:01:01Z 2862.04 2013-09-14T08:01:12Z 2869.24 2013-09-14T08:01:13Z 2868.25 2013-09-14T08:01:26Z 2868.25 2013-09-14T08:01:39Z 2868.24 2013-09-14T08:01:52Z 2868.72 2013-09-14T08:01:55Z 2869.26 2013-09-14T08:02:00Z 2869.21 2013-09-14T08:02:11Z 2868.71 2013-09-14T08:02:21Z 2869.29 2013-09-14T08:02:31Z 2869.72 2013-09-14T08:02:32Z 2869.24 2013-09-14T08:02:34Z 2868.29 2013-09-14T08:02:45Z 2868.76 2013-09-14T08:02:55Z 2867.82 2013-09-14T08:03:05Z 2867.38 2013-09-14T08:03:08Z 2867.33 2013-09-14T08:03:10Z 2866.89 2013-09-14T08:03:16Z 2865.81 2013-09-14T08:03:21Z 2865.81 2013-09-14T08:03:23Z 2864.44 2013-09-14T08:03:28Z 2863.96 2013-09-14T08:03:34Z 2862.93 2013-09-14T08:03:37Z 2862.54 2013-09-14T08:03:42Z 2861.57 2013-09-14T08:03:46Z 2860.17 2013-09-14T08:03:57Z 2859.13 2013-09-14T08:04:02Z 2858.17 2013-09-14T08:04:07Z 2856.24 2013-09-14T08:04:15Z 2853.82 2013-09-14T08:04:26Z 2849.51 2013-09-14T08:04:37Z 2849.51 2013-09-14T08:04:38Z 2849.03 2013-09-14T08:04:39Z 2846.19 2013-09-14T08:04:45Z 2844.75 2013-09-14T08:04:49Z 2843.71 2013-09-14T08:04:52Z 2842.39 2013-09-14T08:04:55Z 2839.94 2013-09-14T08:05:01Z 2838.95 2013-09-14T08:05:05Z 2837.55 2013-09-14T08:05:07Z 2836.01 2013-09-14T08:05:12Z 2833.61 2013-09-14T08:05:17Z 2832.22 2013-09-14T08:05:21Z 2831.77 2013-09-14T08:05:23Z 2829.85 2013-09-14T08:05:30Z 2828.36 2013-09-14T08:05:35Z 2827.98 2013-09-14T08:05:46Z 2828.39 2013-09-14T08:05:53Z 2827.47 2013-09-14T08:05:59Z 2826.97 2013-09-14T08:06:13Z 2827.96 2013-09-14T08:06:23Z 2826.92 2013-09-14T08:06:31Z 2825.01 2013-09-14T08:06:40Z 2824.55 2013-09-14T08:06:43Z 2823.57 2013-09-14T08:06:49Z 2820.79 2013-09-14T08:06:56Z 2819.77 2013-09-14T08:07:00Z 2817.37 2013-09-14T08:07:05Z 2813.94 2013-09-14T08:07:14Z 2812.07 2013-09-14T08:07:18Z 2809.61 2013-09-14T08:07:24Z 2808.65 2013-09-14T08:07:26Z 2807.21 2013-09-14T08:07:31Z 2803.31 2013-09-14T08:07:39Z 2803.00 2013-09-14T08:07:42Z 2800.96 2013-09-14T08:07:45Z 2799.54 2013-09-14T08:07:49Z 2798.55 2013-09-14T08:07:54Z 2797.63 2013-09-14T08:07:56Z 2796.11 2013-09-14T08:07:59Z 2792.88 2013-09-14T08:08:11Z 2791.40 2013-09-14T08:08:17Z 2791.32 2013-09-14T08:08:18Z 2788.03 2013-09-14T08:08:27Z 2784.61 2013-09-14T08:08:35Z 2783.28 2013-09-14T08:08:40Z 2780.38 2013-09-14T08:08:48Z 2778.43 2013-09-14T08:08:54Z 2777.50 2013-09-14T08:08:56Z 2774.59 2013-09-14T08:09:08Z 2773.55 2013-09-14T08:09:12Z 2772.64 2013-09-14T08:09:14Z 2770.25 2013-09-14T08:09:22Z 2769.20 2013-09-14T08:09:24Z 2768.31 2013-09-14T08:09:26Z 2767.81 2013-09-14T08:09:27Z 2766.32 2013-09-14T08:09:30Z 2765.95 2013-09-14T08:09:42Z 2764.99 2013-09-14T08:09:44Z 2763.09 2013-09-14T08:09:50Z 2760.18 2013-09-14T08:09:58Z 2759.14 2013-09-14T08:10:06Z 2758.22 2013-09-14T08:10:10Z 2756.24 2013-09-14T08:10:15Z 2755.82 2013-09-14T08:10:16Z 2752.41 2013-09-14T08:10:26Z 2752.41 2013-09-14T08:10:27Z 2751.48 2013-09-14T08:10:32Z 2750.08 2013-09-14T08:10:42Z 2746.18 2013-09-14T08:10:52Z 2743.31 2013-09-14T08:11:05Z 2740.46 2013-09-14T08:11:13Z 2737.04 2013-09-14T08:11:24Z 2734.14 2013-09-14T08:11:36Z 2732.27 2013-09-14T08:11:44Z 2729.83 2013-09-14T08:11:52Z 2726.92 2013-09-14T08:12:02Z 2725.51 2013-09-14T08:12:08Z 2724.06 2013-09-14T08:12:12Z 2722.17 2013-09-14T08:12:17Z 2721.70 2013-09-14T08:12:19Z 2719.80 2013-09-14T08:12:22Z 2717.88 2013-09-14T08:12:29Z 2716.34 2013-09-14T08:12:31Z 2715.50 2013-09-14T08:12:35Z 2713.99 2013-09-14T08:12:38Z 2710.12 2013-09-14T08:12:48Z 2708.73 2013-09-14T08:12:50Z 2707.71 2013-09-14T08:12:54Z 2706.38 2013-09-14T08:12:59Z 2703.93 2013-09-14T08:13:03Z 2701.50 2013-09-14T08:13:09Z 2698.18 2013-09-14T08:13:17Z 2694.73 2013-09-14T08:13:26Z 2693.34 2013-09-14T08:13:29Z 2691.89 2013-09-14T08:13:32Z 2691.49 2013-09-14T08:13:42Z 2692.38 2013-09-14T08:13:45Z 2692.32 2013-09-14T08:13:48Z 2692.81 2013-09-14T08:13:51Z 2691.89 2013-09-14T08:14:03Z 2692.32 2013-09-14T08:14:19Z 2692.39 2013-09-14T08:14:25Z 2693.90 2013-09-14T08:14:29Z 2694.74 2013-09-14T08:14:34Z 2695.27 2013-09-14T08:14:37Z 2696.26 2013-09-14T08:14:43Z 2696.63 2013-09-14T08:14:54Z 2697.69 2013-09-14T08:14:58Z 2699.02 2013-09-14T08:15:11Z 2701.01 2013-09-14T08:15:26Z 2702.47 2013-09-14T08:15:32Z 2702.48 2013-09-14T08:15:33Z 2704.39 2013-09-14T08:15:42Z 2704.89 2013-09-14T08:15:46Z 2704.90 2013-09-14T08:15:54Z 2702.99 2013-09-14T08:16:03Z 2701.44 2013-09-14T08:16:16Z 2701.01 2013-09-14T08:16:18Z 2700.52 2013-09-14T08:16:24Z 2697.10 2013-09-14T08:16:34Z 2696.21 2013-09-14T08:16:36Z 2694.23 2013-09-14T08:16:43Z 2693.85 2013-09-14T08:16:45Z 2691.46 2013-09-14T08:16:52Z 2688.91 2013-09-14T08:17:01Z 2687.05 2013-09-14T08:17:09Z 2683.29 2013-09-14T08:17:21Z 2683.26 2013-09-14T08:17:22Z 2680.38 2013-09-14T08:17:28Z 2680.31 2013-09-14T08:17:36Z 2679.82 2013-09-14T08:17:39Z 2679.31 2013-09-14T08:17:44Z 2678.92 2013-09-14T08:17:50Z 2678.98 2013-09-14T08:17:54Z 2678.50 2013-09-14T08:18:00Z 2677.98 2013-09-14T08:18:02Z 2675.55 2013-09-14T08:18:08Z 2674.55 2013-09-14T08:18:15Z 2673.64 2013-09-14T08:18:20Z 2671.62 2013-09-14T08:18:26Z 2671.26 2013-09-14T08:18:30Z 2671.21 2013-09-14T08:18:33Z 2671.21 2013-09-14T08:18:44Z 2671.22 2013-09-14T08:18:50Z 2671.23 2013-09-14T08:18:55Z 2669.77 2013-09-14T08:18:57Z 2670.22 2013-09-14T08:19:03Z 2671.23 2013-09-14T08:19:09Z 2671.29 2013-09-14T08:19:13Z 2672.19 2013-09-14T08:19:21Z 2672.17 2013-09-14T08:19:23Z 2672.11 2013-09-14T08:19:25Z 2673.61 2013-09-14T08:19:30Z 2674.01 2013-09-14T08:19:32Z 2674.06 2013-09-14T08:19:38Z 2676.92 2013-09-14T08:19:51Z 2679.36 2013-09-14T08:20:03Z 2681.33 2013-09-14T08:20:12Z 2681.35 2013-09-14T08:20:14Z 2681.72 2013-09-14T08:20:24Z 2682.25 2013-09-14T08:20:30Z 2683.27 2013-09-14T08:20:39Z 2682.24 2013-09-14T08:20:42Z 2682.22 2013-09-14T08:20:45Z 2680.81 2013-09-14T08:20:53Z 2679.84 2013-09-14T08:20:56Z 2676.93 2013-09-14T08:21:05Z 2677.99 2013-09-14T08:21:19Z 2678.49 2013-09-14T08:21:23Z 2678.48 2013-09-14T08:21:28Z 2678.98 2013-09-14T08:21:33Z 2677.93 2013-09-14T08:21:38Z 2676.96 2013-09-14T08:21:50Z 2676.52 2013-09-14T08:21:51Z 2679.31 2013-09-14T08:22:04Z 2679.81 2013-09-14T08:22:07Z 2679.84 2013-09-14T08:22:09Z 2681.36 2013-09-14T08:22:16Z 2682.74 2013-09-14T08:22:26Z 2683.79 2013-09-14T08:22:30Z 2683.76 2013-09-14T08:22:32Z 2686.53 2013-09-14T08:22:47Z 2688.07 2013-09-14T08:22:50Z 2688.02 2013-09-14T08:22:55Z 2688.08 2013-09-14T08:23:01Z 2688.51 2013-09-14T08:23:07Z 2689.41 2013-09-14T08:23:18Z 2691.46 2013-09-14T08:23:31Z 2692.86 2013-09-14T08:23:37Z 2693.37 2013-09-14T08:23:38Z 2694.27 2013-09-14T08:23:48Z 2695.24 2013-09-14T08:23:57Z 2698.17 2013-09-14T08:24:10Z 2700.56 2013-09-14T08:24:18Z 2700.08 2013-09-14T08:24:21Z 2700.51 2013-09-14T08:24:26Z 2701.43 2013-09-14T08:24:29Z 2700.51 2013-09-14T08:24:36Z 2699.09 2013-09-14T08:24:48Z 2698.18 2013-09-14T08:25:01Z 2697.69 2013-09-14T08:25:17Z 2697.64 2013-09-14T08:25:51Z 2697.68 2013-09-14T08:26:22Z 2697.69 2013-09-14T08:26:31Z 2698.68 2013-09-14T08:26:38Z 2698.19 2013-09-14T08:27:01Z 2698.16 2013-09-14T08:27:09Z 2699.03 2013-09-14T08:27:16Z 2700.01 2013-09-14T08:27:29Z 2701.48 2013-09-14T08:27:33Z 2703.50 2013-09-14T08:27:46Z 2705.39 2013-09-14T08:27:58Z 2708.74 2013-09-14T08:28:11Z 2710.19 2013-09-14T08:28:22Z 2712.06 2013-09-14T08:28:29Z 2713.94 2013-09-14T08:28:40Z 2714.48 2013-09-14T08:28:42Z 2716.89 2013-09-14T08:28:53Z 2719.22 2013-09-14T08:29:07Z 2721.21 2013-09-14T08:29:21Z 2723.65 2013-09-14T08:29:33Z 2725.09 2013-09-14T08:29:47Z 2726.05 2013-09-14T08:29:54Z 2727.42 2013-09-14T08:30:09Z 2728.82 2013-09-14T08:30:23Z 2730.85 2013-09-14T08:30:32Z 2732.72 2013-09-14T08:30:46Z 2734.69 2013-09-14T08:31:00Z 2737.57 2013-09-14T08:31:17Z 2739.92 2013-09-14T08:31:29Z 2740.91 2013-09-14T08:31:42Z 2742.35 2013-09-14T08:31:54Z 2745.22 2013-09-14T08:32:06Z 2747.18 2013-09-14T08:32:21Z 2750.05 2013-09-14T08:32:36Z 2752.41 2013-09-14T08:32:49Z 2754.33 2013-09-14T08:33:01Z 2756.27 2013-09-14T08:33:17Z 2757.30 2013-09-14T08:33:30Z 2760.12 2013-09-14T08:33:43Z 2762.03 2013-09-14T08:33:57Z 2764.41 2013-09-14T08:34:08Z 2763.51 2013-09-14T08:34:12Z 2763.09 2013-09-14T08:34:19Z 2762.52 2013-09-14T08:34:24Z 2763.03 2013-09-14T08:34:32Z 2762.57 2013-09-14T08:34:38Z 2763.54 2013-09-14T08:34:42Z 2763.92 2013-09-14T08:34:48Z 2763.98 2013-09-14T08:34:54Z 2763.96 2013-09-14T08:34:57Z 2764.43 2013-09-14T08:35:01Z 2763.51 2013-09-14T08:35:07Z 2765.91 2013-09-14T08:35:21Z 2767.36 2013-09-14T08:35:34Z 2770.24 2013-09-14T08:35:46Z 2771.68 2013-09-14T08:35:58Z 2773.58 2013-09-14T08:36:11Z 2776.00 2013-09-14T08:36:25Z 2778.83 2013-09-14T08:36:38Z 2779.85 2013-09-14T08:36:53Z 2782.26 2013-09-14T08:37:07Z 2785.12 2013-09-14T08:37:21Z 2787.51 2013-09-14T08:37:34Z 2788.02 2013-09-14T08:37:38Z 2788.97 2013-09-14T08:37:40Z 2790.89 2013-09-14T08:37:53Z 2792.82 2013-09-14T08:38:08Z 2795.75 2013-09-14T08:38:20Z 2797.17 2013-09-14T08:38:31Z 2799.53 2013-09-14T08:38:43Z 2800.09 2013-09-14T08:38:58Z 2801.94 2013-09-14T08:39:13Z 2804.33 2013-09-14T08:39:26Z 2807.71 2013-09-14T08:39:40Z 2810.16 2013-09-14T08:39:53Z 2813.07 2013-09-14T08:40:06Z 2815.44 2013-09-14T08:40:19Z 2816.84 2013-09-14T08:40:33Z 2817.81 2013-09-14T08:40:57Z 2818.80 2013-09-14T08:41:07Z 2821.15 2013-09-14T08:41:17Z 2824.06 2013-09-14T08:41:30Z 2826.95 2013-09-14T08:41:43Z 2828.82 2013-09-14T08:41:55Z 2831.21 2013-09-14T08:42:08Z 2834.64 2013-09-14T08:42:23Z 2835.13 2013-09-14T08:42:35Z 2836.53 2013-09-14T08:42:55Z 2839.95 2013-09-14T08:43:05Z 2841.87 2013-09-14T08:43:13Z 2844.21 2013-09-14T08:43:26Z 2846.11 2013-09-14T08:43:44Z 2848.55 2013-09-14T08:43:58Z 2851.40 2013-09-14T08:44:11Z 2853.81 2013-09-14T08:44:21Z 2854.81 2013-09-14T08:44:33Z 2854.89 2013-09-14T08:44:34Z 2852.94 2013-09-14T08:44:46Z 2857.24 2013-09-14T08:44:48Z 2852.42 2013-09-14T08:44:49Z 2855.34 2013-09-14T08:44:50Z 2868.27 2013-09-14T08:44:51Z 2855.34 2013-09-14T08:44:52Z 2859.66 2013-09-14T08:44:56Z 2857.26 2013-09-14T08:44:57Z 2849.01 2013-09-14T08:45:01Z 2855.31 2013-09-14T08:45:02Z 2851.94 2013-09-14T08:45:10Z 2854.88 2013-09-14T08:45:15Z 2853.34 2013-09-14T08:45:30Z 2855.36 2013-09-14T08:45:44Z 2854.85 2013-09-14T08:45:46Z 2854.84 2013-09-14T08:45:57Z 2854.82 2013-09-14T08:46:09Z 2854.33 2013-09-14T08:46:24Z 2855.30 2013-09-14T08:46:34Z 2855.32 2013-09-14T08:46:48Z 2854.81 2013-09-14T08:47:00Z 2854.40 2013-09-14T08:47:01Z 2852.45 2013-09-14T08:47:13Z 2851.46 2013-09-14T08:47:16Z 2850.96 2013-09-14T08:47:18Z 2849.03 2013-09-14T08:47:29Z 2848.51 2013-09-14T08:47:30Z 2846.66 2013-09-14T08:47:34Z 2846.19 2013-09-14T08:47:36Z 2843.28 2013-09-14T08:47:49Z 2841.82 2013-09-14T08:47:50Z 2839.91 2013-09-14T08:47:54Z 2839.48 2013-09-14T08:47:55Z 2838.98 2013-09-14T08:47:58Z 2836.07 2013-09-14T08:48:07Z 2834.66 2013-09-14T08:48:11Z 2833.12 2013-09-14T08:48:13Z 2831.29 2013-09-14T08:48:16Z 2829.83 2013-09-14T08:48:20Z 2829.36 2013-09-14T08:48:23Z 2827.90 2013-09-14T08:48:26Z 2826.92 2013-09-14T08:48:31Z 2825.01 2013-09-14T08:48:35Z 2822.67 2013-09-14T08:48:38Z 2819.21 2013-09-14T08:48:49Z 2818.80 2013-09-14T08:48:50Z 2818.24 2013-09-14T08:48:51Z 2816.82 2013-09-14T08:48:54Z 2815.45 2013-09-14T08:48:57Z 2812.53 2013-09-14T08:49:04Z 2811.02 2013-09-14T08:49:10Z 2809.68 2013-09-14T08:49:12Z 2808.21 2013-09-14T08:49:17Z 2806.21 2013-09-14T08:49:20Z 2803.32 2013-09-14T08:49:28Z 2801.43 2013-09-14T08:49:38Z 2800.06 2013-09-14T08:49:40Z 2799.08 2013-09-14T08:49:43Z 2797.19 2013-09-14T08:49:46Z 2795.73 2013-09-14T08:49:50Z 2795.78 2013-09-14T08:49:51Z 2794.29 2013-09-14T08:49:54Z 2793.76 2013-09-14T08:49:55Z 2792.33 2013-09-14T08:49:59Z 2790.81 2013-09-14T08:50:03Z 2789.41 2013-09-14T08:50:06Z 2788.45 2013-09-14T08:50:08Z 2787.56 2013-09-14T08:50:12Z 2786.08 2013-09-14T08:50:14Z 2784.62 2013-09-14T08:50:18Z 2784.14 2013-09-14T08:50:19Z 2782.30 2013-09-14T08:50:26Z 2779.32 2013-09-14T08:50:34Z 2778.90 2013-09-14T08:50:36Z 2777.92 2013-09-14T08:50:40Z 2776.91 2013-09-14T08:50:42Z 2773.54 2013-09-14T08:50:49Z 2773.15 2013-09-14T08:50:52Z 2772.18 2013-09-14T08:50:55Z 2770.72 2013-09-14T08:50:58Z 2768.72 2013-09-14T08:51:03Z 2767.86 2013-09-14T08:51:05Z 2766.81 2013-09-14T08:51:08Z 2764.42 2013-09-14T08:51:15Z 2763.56 2013-09-14T08:51:16Z 2763.51 2013-09-14T08:51:19Z 2762.01 2013-09-14T08:51:23Z 2760.65 2013-09-14T08:51:26Z 2758.69 2013-09-14T08:51:31Z 2757.21 2013-09-14T08:51:34Z 2756.26 2013-09-14T08:51:37Z 2754.82 2013-09-14T08:51:40Z 2753.46 2013-09-14T08:51:44Z 2750.06 2013-09-14T08:51:56Z 2748.65 2013-09-14T08:52:00Z 2747.10 2013-09-14T08:52:04Z 2746.11 2013-09-14T08:52:06Z 2743.31 2013-09-14T08:52:12Z 2742.37 2013-09-14T08:52:14Z 2740.92 2013-09-14T08:52:16Z 2739.95 2013-09-14T08:52:20Z 2738.07 2013-09-14T08:52:24Z 2737.03 2013-09-14T08:52:26Z 2734.65 2013-09-14T08:52:30Z 2732.78 2013-09-14T08:52:34Z 2728.85 2013-09-14T08:52:42Z 2725.56 2013-09-14T08:52:49Z 2724.51 2013-09-14T08:52:52Z 2722.11 2013-09-14T08:52:56Z 2720.28 2013-09-14T08:52:59Z 2717.81 2013-09-14T08:53:04Z 2715.99 2013-09-14T08:53:09Z 2712.57 2013-09-14T08:53:18Z 2712.60 2013-09-14T08:53:19Z 2710.61 2013-09-14T08:53:23Z 2708.74 2013-09-14T08:53:27Z 2707.26 2013-09-14T08:53:30Z 2703.40 2013-09-14T08:53:37Z 2703.42 2013-09-14T08:53:38Z 2702.41 2013-09-14T08:53:40Z 2701.02 2013-09-14T08:53:43Z 2699.08 2013-09-14T08:53:47Z 2697.63 2013-09-14T08:53:50Z 2694.78 2013-09-14T08:53:54Z 2692.38 2013-09-14T08:53:57Z 2690.98 2013-09-14T08:54:02Z 2689.49 2013-09-14T08:54:04Z 2688.57 2013-09-14T08:54:09Z 2685.68 2013-09-14T08:54:14Z 2684.62 2013-09-14T08:54:16Z 2683.21 2013-09-14T08:54:19Z 2683.24 2013-09-14T08:54:20Z 2679.89 2013-09-14T08:54:25Z 2676.10 2013-09-14T08:54:31Z 2676.02 2013-09-14T08:54:32Z 2674.56 2013-09-14T08:54:34Z 2673.67 2013-09-14T08:54:36Z 2672.17 2013-09-14T08:54:39Z 2670.79 2013-09-14T08:54:41Z 2669.28 2013-09-14T08:54:43Z 2667.82 2013-09-14T08:54:56Z 2667.81 2013-09-14T08:55:27Z 2668.85 2013-09-14T08:55:36Z 2667.89 2013-09-14T08:55:38Z 2666.42 2013-09-14T08:55:42Z 2664.03 2013-09-14T08:55:47Z 2662.58 2013-09-14T08:55:51Z 2661.67 2013-09-14T08:55:53Z 2657.74 2013-09-14T08:56:00Z 2655.34 2013-09-14T08:56:05Z 2653.99 2013-09-14T08:56:08Z 2650.51 2013-09-14T08:56:14Z 2650.51 2013-09-14T08:56:15Z 2649.12 2013-09-14T08:56:18Z 2645.73 2013-09-14T08:56:23Z 2644.73 2013-09-14T08:56:25Z 2643.31 2013-09-14T08:56:28Z 2640.46 2013-09-14T08:56:33Z 2639.48 2013-09-14T08:56:35Z 2638.54 2013-09-14T08:56:37Z 2637.54 2013-09-14T08:56:39Z 2636.17 2013-09-14T08:56:42Z 2633.22 2013-09-14T08:56:46Z 2630.81 2013-09-14T08:56:51Z 2629.90 2013-09-14T08:56:54Z 2627.91 2013-09-14T08:56:56Z 2626.57 2013-09-14T08:57:00Z 2625.53 2013-09-14T08:57:01Z 2624.58 2013-09-14T08:57:03Z 2622.65 2013-09-14T08:57:06Z 2619.72 2013-09-14T08:57:11Z 2615.97 2013-09-14T08:57:17Z 2614.91 2013-09-14T08:57:18Z 2612.51 2013-09-14T08:57:24Z 2611.11 2013-09-14T08:57:26Z 2607.27 2013-09-14T08:57:34Z 2606.36 2013-09-14T08:57:36Z 2604.88 2013-09-14T08:57:38Z 2603.93 2013-09-14T08:57:41Z 2602.97 2013-09-14T08:57:43Z 2601.10 2013-09-14T08:57:49Z 2600.04 2013-09-14T08:57:53Z 2599.17 2013-09-14T08:57:55Z 2597.18 2013-09-14T08:58:05Z 2596.21 2013-09-14T08:58:11Z 2596.71 2013-09-14T08:58:20Z 2599.58 2013-09-14T08:58:35Z 2600.09 2013-09-14T08:58:49Z 2599.58 2013-09-14T08:58:51Z 2600.06 2013-09-14T08:59:02Z 2599.54 2013-09-14T08:59:05Z 2600.56 2013-09-14T08:59:16Z 2599.57 2013-09-14T08:59:21Z 2599.12 2013-09-14T08:59:35Z 2601.04 2013-09-14T08:59:47Z 2602.41 2013-09-14T08:59:50Z 2602.91 2013-09-14T08:59:54Z 2601.52 2013-09-14T09:00:09Z 2600.58 2013-09-14T09:00:25Z 2600.52 2013-09-14T09:00:51Z 2600.53 2013-09-14T09:01:21Z 2601.04 2013-09-14T09:01:40Z 2601.55 2013-09-14T09:01:52Z 2601.06 2013-09-14T09:01:57Z 2600.59 2013-09-14T09:02:00Z 2599.52 2013-09-14T09:02:02Z 2597.63 2013-09-14T09:02:07Z 2597.61 2013-09-14T09:02:08Z 2596.24 2013-09-14T09:02:14Z 2594.33 2013-09-14T09:02:17Z 2593.85 2013-09-14T09:02:19Z 2592.35 2013-09-14T09:02:22Z 2590.92 2013-09-14T09:02:26Z 2590.00 2013-09-14T09:02:28Z 2589.09 2013-09-14T09:02:30Z 2588.07 2013-09-14T09:02:32Z 2586.64 2013-09-14T09:02:35Z 2586.11 2013-09-14T09:02:37Z 2583.71 2013-09-14T09:02:42Z 2582.73 2013-09-14T09:02:45Z 2580.34 2013-09-14T09:02:49Z 2579.82 2013-09-14T09:02:51Z 2577.50 2013-09-14T09:02:55Z 2575.03 2013-09-14T09:03:02Z 2575.03 2013-09-14T09:03:03Z 2573.16 2013-09-14T09:03:13Z 2571.26 2013-09-14T09:03:17Z 2570.22 2013-09-14T09:03:20Z 2568.31 2013-09-14T09:03:24Z 2566.91 2013-09-14T09:03:26Z 2563.54 2013-09-14T09:03:33Z 2560.68 2013-09-14T09:03:38Z 2557.79 2013-09-14T09:03:46Z 2556.87 2013-09-14T09:03:47Z 2554.47 2013-09-14T09:03:52Z 2551.59 2013-09-14T09:03:59Z 2549.15 2013-09-14T09:04:03Z 2547.69 2013-09-14T09:04:06Z 2545.77 2013-09-14T09:04:13Z 2541.92 2013-09-14T09:04:21Z 2541.41 2013-09-14T09:04:23Z 2538.09 2013-09-14T09:04:29Z 2536.16 2013-09-14T09:04:34Z 2532.31 2013-09-14T09:04:41Z 2532.40 2013-09-14T09:04:42Z 2528.98 2013-09-14T09:04:47Z 2528.97 2013-09-14T09:04:49Z 2527.93 2013-09-14T09:04:51Z 2526.07 2013-09-14T09:04:55Z 2524.63 2013-09-14T09:04:58Z 2523.12 2013-09-14T09:05:01Z 2522.21 2013-09-14T09:05:06Z 2520.25 2013-09-14T09:05:10Z 2516.95 2013-09-14T09:05:22Z 2515.46 2013-09-14T09:05:28Z 2514.52 2013-09-14T09:05:32Z 2511.62 2013-09-14T09:05:41Z 2510.20 2013-09-14T09:05:43Z 2509.22 2013-09-14T09:05:47Z 2506.36 2013-09-14T09:05:56Z 2503.90 2013-09-14T09:06:02Z 2502.92 2013-09-14T09:06:03Z 2502.51 2013-09-14T09:06:05Z 2501.56 2013-09-14T09:06:06Z 2500.16 2013-09-14T09:06:09Z 2496.79 2013-09-14T09:06:13Z 2494.90 2013-09-14T09:06:18Z 2492.86 2013-09-14T09:06:21Z 2490.47 2013-09-14T09:06:26Z 2488.57 2013-09-14T09:06:30Z 2486.18 2013-09-14T09:06:36Z 2483.22 2013-09-14T09:06:41Z 2482.32 2013-09-14T09:06:44Z 2478.91 2013-09-14T09:06:51Z 2476.56 2013-09-14T09:06:57Z 2475.19 2013-09-14T09:07:00Z 2474.68 2013-09-14T09:07:03Z 2472.72 2013-09-14T09:07:07Z 2471.24 2013-09-14T09:07:10Z 2470.72 2013-09-14T09:07:11Z 2469.37 2013-09-14T09:07:14Z 2468.33 2013-09-14T09:07:17Z 2466.45 2013-09-14T09:07:20Z 2465.41 2013-09-14T09:07:22Z 2465.01 2013-09-14T09:07:24Z 2463.05 2013-09-14T09:07:28Z 2461.63 2013-09-14T09:07:30Z 2460.67 2013-09-14T09:07:33Z 2459.79 2013-09-14T09:07:35Z 2458.28 2013-09-14T09:07:39Z 2457.81 2013-09-14T09:07:41Z 2456.36 2013-09-14T09:07:44Z 2452.57 2013-09-14T09:07:53Z 2449.11 2013-09-14T09:08:00Z 2447.71 2013-09-14T09:08:03Z 2444.31 2013-09-14T09:08:09Z 2443.33 2013-09-14T09:08:13Z 2439.07 2013-09-14T09:08:23Z 2436.20 2013-09-14T09:08:29Z 2432.84 2013-09-14T09:08:37Z 2431.85 2013-09-14T09:08:39Z 2430.89 2013-09-14T09:08:41Z 2429.46 2013-09-14T09:08:44Z 2428.99 2013-09-14T09:08:45Z 2428.06 2013-09-14T09:08:49Z 2424.13 2013-09-14T09:08:56Z 2423.61 2013-09-14T09:08:57Z 2420.73 2013-09-14T09:09:05Z 2420.40 2013-09-14T09:09:07Z 2417.99 2013-09-14T09:09:11Z 2416.43 2013-09-14T09:09:14Z 2415.01 2013-09-14T09:09:17Z 2414.60 2013-09-14T09:09:18Z 2413.12 2013-09-14T09:09:21Z 2411.70 2013-09-14T09:09:23Z 2411.11 2013-09-14T09:09:25Z 2410.23 2013-09-14T09:09:27Z 2410.21 2013-09-14T09:09:28Z 2409.28 2013-09-14T09:09:30Z 2406.82 2013-09-14T09:09:34Z 2406.34 2013-09-14T09:09:35Z 2405.50 2013-09-14T09:09:37Z 2402.54 2013-09-14T09:09:43Z 2399.17 2013-09-14T09:09:50Z 2399.12 2013-09-14T09:09:51Z 2398.25 2013-09-14T09:09:53Z 2395.70 2013-09-14T09:09:59Z 2395.72 2013-09-14T09:10:00Z 2393.31 2013-09-14T09:10:04Z 2391.95 2013-09-14T09:10:07Z 2388.55 2013-09-14T09:10:12Z 2388.16 2013-09-14T09:10:15Z 2385.71 2013-09-14T09:10:19Z 2384.72 2013-09-14T09:10:21Z 2381.82 2013-09-14T09:10:27Z 2379.44 2013-09-14T09:10:33Z 2377.09 2013-09-14T09:10:37Z 2376.09 2013-09-14T09:10:44Z 2373.22 2013-09-14T09:10:51Z 2373.61 2013-09-14T09:10:52Z 2372.78 2013-09-14T09:10:54Z 2370.87 2013-09-14T09:10:59Z 2368.45 2013-09-14T09:11:03Z 2365.52 2013-09-14T09:11:09Z 2362.16 2013-09-14T09:11:16Z 2360.30 2013-09-14T09:11:19Z 2359.72 2013-09-14T09:11:21Z 2358.38 2013-09-14T09:11:25Z 2355.99 2013-09-14T09:11:31Z 2355.42 2013-09-14T09:11:32Z 2353.91 2013-09-14T09:11:34Z 2350.68 2013-09-14T09:11:42Z 2347.80 2013-09-14T09:11:48Z 2346.25 2013-09-14T09:11:51Z 2345.35 2013-09-14T09:11:52Z 2343.43 2013-09-14T09:11:58Z 2341.47 2013-09-14T09:12:02Z 2339.52 2013-09-14T09:12:06Z 2338.12 2013-09-14T09:12:09Z 2337.66 2013-09-14T09:12:11Z 2334.71 2013-09-14T09:12:16Z 2331.31 2013-09-14T09:12:23Z 2331.36 2013-09-14T09:12:24Z 2329.91 2013-09-14T09:12:27Z 2325.62 2013-09-14T09:12:38Z 2322.78 2013-09-14T09:12:45Z 2321.24 2013-09-14T09:12:50Z 2318.46 2013-09-14T09:12:55Z 2318.45 2013-09-14T09:12:57Z 2314.10 2013-09-14T09:13:06Z 2312.61 2013-09-14T09:13:11Z 2309.73 2013-09-14T09:13:18Z 2310.21 2013-09-14T09:13:25Z 2309.73 2013-09-14T09:13:33Z 2309.27 2013-09-14T09:13:36Z 2307.36 2013-09-14T09:13:43Z 2303.99 2013-09-14T09:13:51Z 2303.03 2013-09-14T09:13:55Z 2302.10 2013-09-14T09:13:59Z 2300.70 2013-09-14T09:14:03Z 2298.74 2013-09-14T09:14:07Z 2297.79 2013-09-14T09:14:09Z 2293.81 2013-09-14T09:14:17Z 2293.81 2013-09-14T09:14:20Z 2291.08 2013-09-14T09:14:27Z 2288.66 2013-09-14T09:14:32Z 2285.22 2013-09-14T09:14:39Z 2284.77 2013-09-14T09:14:41Z 2283.84 2013-09-14T09:14:44Z 2280.98 2013-09-14T09:14:51Z 2279.93 2013-09-14T09:14:53Z 2278.01 2013-09-14T09:14:58Z 2276.57 2013-09-14T09:15:00Z 2275.11 2013-09-14T09:15:06Z 2273.71 2013-09-14T09:15:09Z 2273.27 2013-09-14T09:15:21Z 2272.28 2013-09-14T09:15:32Z 2269.88 2013-09-14T09:15:38Z 2266.99 2013-09-14T09:15:48Z 2266.03 2013-09-14T09:15:51Z 2264.07 2013-09-14T09:15:53Z 2261.63 2013-09-14T09:16:00Z 2258.83 2013-09-14T09:16:06Z 2257.39 2013-09-14T09:16:09Z 2253.52 2013-09-14T09:16:18Z 2252.51 2013-09-14T09:16:22Z 2251.59 2013-09-14T09:16:25Z 2251.56 2013-09-14T09:16:26Z 2249.65 2013-09-14T09:16:30Z 2248.22 2013-09-14T09:16:34Z 2245.90 2013-09-14T09:16:39Z 2245.32 2013-09-14T09:16:41Z 2242.49 2013-09-14T09:16:49Z 2240.03 2013-09-14T09:16:57Z 2238.16 2013-09-14T09:17:00Z 2234.71 2013-09-14T09:17:08Z 2234.71 2013-09-14T09:17:09Z 2231.87 2013-09-14T09:17:15Z 2230.49 2013-09-14T09:17:19Z 2227.55 2013-09-14T09:17:24Z 2226.11 2013-09-14T09:17:25Z 2226.67 2013-09-14T09:17:27Z 2225.65 2013-09-14T09:17:29Z 2223.76 2013-09-14T09:17:32Z 2222.21 2013-09-14T09:17:37Z 2218.43 2013-09-14T09:17:43Z 2217.41 2013-09-14T09:17:47Z 2214.51 2013-09-14T09:17:53Z 2213.17 2013-09-14T09:17:56Z 2211.24 2013-09-14T09:17:59Z 2207.83 2013-09-14T09:18:05Z 2206.87 2013-09-14T09:18:06Z 2205.99 2013-09-14T09:18:09Z 2203.57 2013-09-14T09:18:13Z 2202.04 2013-09-14T09:18:17Z 2200.11 2013-09-14T09:18:20Z 2199.22 2013-09-14T09:18:23Z 2194.80 2013-09-14T09:18:32Z 2193.91 2013-09-14T09:18:34Z 2191.55 2013-09-14T09:18:40Z 2188.15 2013-09-14T09:18:47Z 2188.17 2013-09-14T09:18:48Z 2186.28 2013-09-14T09:18:52Z 2182.36 2013-09-14T09:18:59Z 2182.83 2013-09-14T09:19:00Z 2181.48 2013-09-14T09:19:03Z 2179.55 2013-09-14T09:19:06Z 2177.55 2013-09-14T09:19:12Z 2177.01 2013-09-14T09:19:13Z 2174.21 2013-09-14T09:19:17Z 2173.26 2013-09-14T09:19:19Z 2172.78 2013-09-14T09:19:21Z 2171.34 2013-09-14T09:19:23Z 2170.31 2013-09-14T09:19:26Z 2166.56 2013-09-14T09:19:35Z 2163.19 2013-09-14T09:19:43Z 2163.18 2013-09-14T09:19:44Z 2159.78 2013-09-14T09:19:51Z 2158.39 2013-09-14T09:19:56Z 2155.42 2013-09-14T09:20:02Z 2154.01 2013-09-14T09:20:07Z 2150.15 2013-09-14T09:20:13Z 2149.72 2013-09-14T09:20:16Z 2147.28 2013-09-14T09:20:25Z 2146.88 2013-09-14T09:20:38Z 2146.81 2013-09-14T09:20:54Z 2146.35 2013-09-14T09:21:10Z 2146.83 2013-09-14T09:21:28Z 2145.88 2013-09-14T09:21:40Z 2145.34 2013-09-14T09:21:51Z 2145.32 2013-09-14T09:22:04Z 2145.31 2013-09-14T09:22:18Z 2145.33 2013-09-14T09:22:33Z 2145.36 2013-09-14T09:22:52Z 2145.36 2013-09-14T09:23:07Z 2144.44 2013-09-14T09:23:14Z 2144.88 2013-09-14T09:23:26Z 2144.85 2013-09-14T09:23:39Z 2144.47 2013-09-14T09:23:55Z 2144.50 2013-09-14T09:24:15Z 2144.42 2013-09-14T09:24:31Z 2143.93 2013-09-14T09:24:45Z 2143.91 2013-09-14T09:24:57Z 2143.98 2013-09-14T09:25:16Z 2143.96 2013-09-14T09:25:34Z 2143.91 2013-09-14T09:25:47Z 2143.92 2013-09-14T09:25:58Z 2143.97 2013-09-14T09:26:12Z 2137.25 2013-09-14T09:26:24Z 2145.37 2013-09-14T09:26:25Z 2143.98 2013-09-14T09:26:33Z 2147.71 2013-09-14T09:26:42Z 2143.92 2013-09-14T09:26:43Z 2143.41 2013-09-14T09:26:45Z 2144.44 2013-09-14T09:26:49Z 2139.65 2013-09-14T09:26:52Z 2144.44 2013-09-14T09:26:53Z 2144.44 2013-09-14T09:27:07Z 2143.92 2013-09-14T09:27:08Z 2143.46 2013-09-14T09:27:13Z 2142.44 2013-09-14T09:27:18Z 2143.42 2013-09-14T09:27:22Z 2143.40 2013-09-14T09:27:38Z 2143.41 2013-09-14T09:27:39Z 2144.41 2013-09-14T09:27:53Z 2144.83 2013-09-14T09:28:06Z 2145.39 2013-09-14T09:28:22Z 2146.85 2013-09-14T09:28:38Z 2148.71 2013-09-14T09:28:54Z 2148.24 2013-09-14T09:29:08Z 2148.24 2013-09-14T09:29:23Z 2147.72 2013-09-14T09:29:26Z 2147.27 2013-09-14T09:29:40Z 2146.38 2013-09-14T09:29:54Z 2146.82 2013-09-14T09:30:08Z 2146.81 2013-09-14T09:30:21Z 2147.24 2013-09-14T09:30:35Z 2147.73 2013-09-14T09:30:48Z 2149.22 2013-09-14T09:31:01Z 2150.15 2013-09-14T09:31:12Z 2150.67 2013-09-14T09:31:17Z 2151.15 2013-09-14T09:31:23Z 2152.14 2013-09-14T09:31:35Z 2153.04 2013-09-14T09:31:47Z 2154.02 2013-09-14T09:32:01Z 2155.42 2013-09-14T09:32:15Z 2156.41 2013-09-14T09:32:19Z 2157.38 2013-09-14T09:32:27Z 2159.37 2013-09-14T09:32:42Z 2160.27 2013-09-14T09:32:57Z 2161.23 2013-09-14T09:33:12Z 2161.77 2013-09-14T09:33:27Z 2162.69 2013-09-14T09:33:41Z 2163.63 2013-09-14T09:33:52Z 2164.18 2013-09-14T09:33:55Z 2163.64 2013-09-14T09:33:59Z 2164.62 2013-09-14T09:34:14Z 2166.51 2013-09-14T09:34:27Z 2167.06 2013-09-14T09:34:34Z 2168.43 2013-09-14T09:34:47Z 2169.49 2013-09-14T09:34:51Z 2170.33 2013-09-14T09:35:05Z 2170.31 2013-09-14T09:35:20Z 2170.89 2013-09-14T09:35:26Z 2171.39 2013-09-14T09:35:31Z 2171.83 2013-09-14T09:35:33Z 2172.29 2013-09-14T09:35:42Z 2173.22 2013-09-14T09:35:55Z 2174.61 2013-09-14T09:36:02Z 2175.66 2013-09-14T09:36:13Z 2177.07 2013-09-14T09:36:26Z 2178.59 2013-09-14T09:36:37Z 2179.57 2013-09-14T09:36:49Z 2180.97 2013-09-14T09:37:03Z 2181.43 2013-09-14T09:37:06Z 2182.38 2013-09-14T09:37:21Z 2182.82 2013-09-14T09:37:26Z 2183.84 2013-09-14T09:37:41Z 2184.70 2013-09-14T09:37:51Z 2185.21 2013-09-14T09:37:56Z 2185.80 2013-09-14T09:38:01Z 2187.12 2013-09-14T09:38:14Z 2188.63 2013-09-14T09:38:30Z 2189.51 2013-09-14T09:38:44Z 2190.10 2013-09-14T09:38:49Z 2191.52 2013-09-14T09:39:03Z 2192.97 2013-09-14T09:39:17Z 2194.49 2013-09-14T09:39:33Z 2195.87 2013-09-14T09:39:48Z 2197.22 2013-09-14T09:40:02Z 2199.21 2013-09-14T09:40:15Z 2200.18 2013-09-14T09:40:29Z 2201.13 2013-09-14T09:40:42Z 2202.52 2013-09-14T09:40:55Z 2203.08 2013-09-14T09:41:07Z 2204.93 2013-09-14T09:41:22Z 2206.49 2013-09-14T09:41:36Z 2207.33 2013-09-14T09:41:43Z 2207.85 2013-09-14T09:41:47Z 2210.20 2013-09-14T09:42:03Z 2211.72 2013-09-14T09:42:20Z 2213.11 2013-09-14T09:42:33Z 2214.16 2013-09-14T09:42:51Z 2215.57 2013-09-14T09:43:06Z 2216.05 2013-09-14T09:43:08Z 2216.54 2013-09-14T09:43:12Z 2216.95 2013-09-14T09:43:26Z 2218.48 2013-09-14T09:43:38Z 2218.92 2013-09-14T09:43:49Z 2219.82 2013-09-14T09:43:51Z 2220.33 2013-09-14T09:43:56Z 2220.81 2013-09-14T09:44:08Z 2221.71 2013-09-14T09:44:23Z 2222.75 2013-09-14T09:44:28Z 2222.71 2013-09-14T09:44:33Z 2223.71 2013-09-14T09:44:40Z 2225.16 2013-09-14T09:44:59Z 2225.68 2013-09-14T09:45:03Z 2226.17 2013-09-14T09:45:10Z 2227.56 2013-09-14T09:45:24Z 2228.57 2013-09-14T09:45:36Z 2230.41 2013-09-14T09:45:53Z 2231.81 2013-09-14T09:46:06Z 2231.81 2013-09-14T09:46:07Z 2233.34 2013-09-14T09:46:23Z 2233.34 2013-09-14T09:46:29Z 2234.73 2013-09-14T09:46:44Z 2235.79 2013-09-14T09:46:58Z 2237.16 2013-09-14T09:47:13Z 2237.66 2013-09-14T09:47:16Z 2238.12 2013-09-14T09:47:18Z 2239.17 2013-09-14T09:47:33Z 2239.54 2013-09-14T09:47:38Z 2241.03 2013-09-14T09:47:53Z 2241.51 2013-09-14T09:48:07Z 2242.92 2013-09-14T09:48:22Z 2244.33 2013-09-14T09:48:36Z 2244.85 2013-09-14T09:48:49Z 2246.36 2013-09-14T09:49:03Z 2247.73 2013-09-14T09:49:15Z 2247.74 2013-09-14T09:49:30Z 2249.17 2013-09-14T09:49:40Z 2250.63 2013-09-14T09:49:55Z 2252.03 2013-09-14T09:50:09Z 2252.01 2013-09-14T09:50:14Z 2252.01 2013-09-14T09:50:20Z 2254.43 2013-09-14T09:50:35Z 2254.91 2013-09-14T09:50:41Z 2254.98 2013-09-14T09:50:45Z 2256.49 2013-09-14T09:50:57Z 2257.38 2013-09-14T09:51:12Z 2257.86 2013-09-14T09:51:15Z 2257.87 2013-09-14T09:51:19Z 2258.89 2013-09-14T09:51:35Z 2259.24 2013-09-14T09:51:50Z 2259.73 2013-09-14T09:52:06Z 2256.81 2013-09-14T09:52:19Z 2254.97 2013-09-14T09:52:27Z 2253.04 2013-09-14T09:52:34Z 2251.15 2013-09-14T09:52:41Z 2249.18 2013-09-14T09:52:46Z 2247.76 2013-09-14T09:52:49Z 2247.74 2013-09-14T09:52:50Z 2246.77 2013-09-14T09:52:52Z 2243.00 2013-09-14T09:52:59Z 2242.91 2013-09-14T09:53:01Z 2242.43 2013-09-14T09:53:04Z 2241.51 2013-09-14T09:53:06Z 2238.13 2013-09-14T09:53:10Z 2238.15 2013-09-14T09:53:11Z 2234.28 2013-09-14T09:53:21Z 2231.45 2013-09-14T09:53:28Z 2229.92 2013-09-14T09:53:31Z 2229.04 2013-09-14T09:53:33Z 2228.57 2013-09-14T09:53:37Z 2225.63 2013-09-14T09:53:45Z 2222.77 2013-09-14T09:53:51Z 2220.81 2013-09-14T09:53:54Z 2219.81 2013-09-14T09:53:57Z 2217.99 2013-09-14T09:54:02Z 2217.47 2013-09-14T09:54:03Z 2216.58 2013-09-14T09:54:05Z 2215.59 2013-09-14T09:54:07Z 2214.13 2013-09-14T09:54:10Z 2213.66 2013-09-14T09:54:11Z 2211.22 2013-09-14T09:54:17Z 2209.74 2013-09-14T09:54:19Z 2207.88 2013-09-14T09:54:24Z 2207.81 2013-09-14T09:54:25Z 2203.51 2013-09-14T09:54:32Z 2202.05 2013-09-14T09:54:35Z 2200.15 2013-09-14T09:54:38Z 2199.28 2013-09-14T09:54:41Z 2198.22 2013-09-14T09:54:45Z 2195.82 2013-09-14T09:54:49Z 2194.87 2013-09-14T09:54:52Z 2193.43 2013-09-14T09:54:54Z 2190.52 2013-09-14T09:54:59Z 2187.70 2013-09-14T09:55:06Z 2186.72 2013-09-14T09:55:10Z 2184.71 2013-09-14T09:55:14Z 2183.36 2013-09-14T09:55:17Z 2179.55 2013-09-14T09:55:25Z 2176.66 2013-09-14T09:55:33Z 2176.17 2013-09-14T09:55:34Z 2174.65 2013-09-14T09:55:36Z 2174.61 2013-09-14T09:55:37Z 2172.24 2013-09-14T09:55:43Z 2169.90 2013-09-14T09:55:49Z 2166.51 2013-09-14T09:55:57Z 2163.13 2013-09-14T09:56:05Z 2162.11 2013-09-14T09:56:07Z 2160.21 2013-09-14T09:56:11Z 2156.95 2013-09-14T09:56:19Z 2156.47 2013-09-14T09:56:21Z 2152.15 2013-09-14T09:56:33Z 2151.66 2013-09-14T09:56:35Z 2148.27 2013-09-14T09:56:44Z 2144.88 2013-09-14T09:56:55Z 2142.01 2013-09-14T09:57:08Z 2139.64 2013-09-14T09:57:18Z 2136.71 2013-09-14T09:57:29Z 2135.21 2013-09-14T09:57:31Z 2131.93 2013-09-14T09:57:43Z 2128.59 2013-09-14T09:57:53Z 2125.12 2013-09-14T09:58:04Z 2121.85 2013-09-14T09:58:17Z 2118.99 2013-09-14T09:58:28Z 2117.05 2013-09-14T09:58:41Z 2115.03 2013-09-14T09:58:58Z 2113.16 2013-09-14T09:59:11Z 2112.24 2013-09-14T09:59:16Z 2108.82 2013-09-14T09:59:22Z 2107.81 2013-09-14T09:59:24Z 2106.44 2013-09-14T09:59:26Z 2104.53 2013-09-14T09:59:30Z 2104.02 2013-09-14T09:59:32Z 2102.15 2013-09-14T09:59:36Z 2100.19 2013-09-14T09:59:39Z 2098.26 2013-09-14T09:59:43Z 2095.82 2013-09-14T09:59:47Z 2094.49 2013-09-14T09:59:52Z 2092.92 2013-09-14T09:59:54Z 2092.03 2013-09-14T09:59:57Z 2089.61 2013-09-14T10:00:02Z 2087.22 2013-09-14T10:00:05Z 2086.28 2013-09-14T10:00:08Z 2084.37 2013-09-14T10:00:12Z 2083.32 2013-09-14T10:00:14Z 2080.95 2013-09-14T10:00:19Z 2080.07 2013-09-14T10:00:22Z 2077.62 2013-09-14T10:00:26Z 2073.76 2013-09-14T10:00:32Z 2073.71 2013-09-14T10:00:33Z 2071.32 2013-09-14T10:00:38Z 2069.91 2013-09-14T10:00:41Z 2067.01 2013-09-14T10:00:47Z 2063.63 2013-09-14T10:00:53Z 2060.75 2013-09-14T10:01:00Z 2057.42 2013-09-14T10:01:06Z 2056.44 2013-09-14T10:01:09Z 2055.02 2013-09-14T10:01:14Z 2053.03 2013-09-14T10:01:18Z 2049.24 2013-09-14T10:01:26Z 2049.29 2013-09-14T10:01:27Z 2047.81 2013-09-14T10:01:30Z 2046.81 2013-09-14T10:01:32Z 2045.87 2013-09-14T10:01:34Z 2042.01 2013-09-14T10:01:43Z 2040.16 2013-09-14T10:01:47Z 2037.23 2013-09-14T10:01:52Z 2037.25 2013-09-14T10:01:53Z 2036.27 2013-09-14T10:01:56Z 2034.32 2013-09-14T10:01:59Z 2032.87 2013-09-14T10:02:03Z 2030.91 2013-09-14T10:02:06Z 2030.01 2013-09-14T10:02:08Z 2026.61 2013-09-14T10:02:15Z 2025.23 2013-09-14T10:02:19Z 2021.90 2013-09-14T10:02:27Z 2021.83 2013-09-14T10:02:28Z 2019.48 2013-09-14T10:02:33Z 2018.95 2013-09-14T10:02:35Z 2018.45 2013-09-14T10:02:38Z 2014.68 2013-09-14T10:02:44Z 2014.65 2013-09-14T10:02:45Z 2013.60 2013-09-14T10:02:50Z 2010.32 2013-09-14T10:02:58Z 2007.91 2013-09-14T10:03:05Z 2004.58 2013-09-14T10:03:17Z 2001.66 2013-09-14T10:03:26Z 1999.22 2013-09-14T10:03:34Z 1995.84 2013-09-14T10:03:43Z 1994.48 2013-09-14T10:03:46Z 1991.07 2013-09-14T10:03:55Z 1990.64 2013-09-14T10:03:56Z 1990.18 2013-09-14T10:03:58Z 1989.16 2013-09-14T10:04:00Z 1987.22 2013-09-14T10:04:08Z 1984.81 2013-09-14T10:04:14Z 1980.52 2013-09-14T10:04:25Z 1980.02 2013-09-14T10:04:27Z 1979.03 2013-09-14T10:04:30Z 1976.67 2013-09-14T10:04:35Z 1975.73 2013-09-14T10:04:36Z 1972.85 2013-09-14T10:04:47Z 1970.89 2013-09-14T10:04:52Z 1969.42 2013-09-14T10:04:55Z 1965.66 2013-09-14T10:05:02Z 1965.11 2013-09-14T10:05:03Z 1961.21 2013-09-14T10:05:12Z 1960.85 2013-09-14T10:05:13Z 1958.34 2013-09-14T10:05:22Z 1957.99 2013-09-14T10:05:25Z 1956.95 2013-09-14T10:05:27Z 1956.46 2013-09-14T10:05:29Z 1953.19 2013-09-14T10:05:36Z 1951.11 2013-09-14T10:05:41Z 1948.79 2013-09-14T10:05:45Z 1945.41 2013-09-14T10:05:52Z 1943.03 2013-09-14T10:05:57Z 1940.11 2013-09-14T10:06:02Z 1939.62 2013-09-14T10:06:05Z 1936.75 2013-09-14T10:06:16Z 1934.33 2013-09-14T10:06:25Z 1933.88 2013-09-14T10:06:31Z 1932.41 2013-09-14T10:06:38Z 1931.08 2013-09-14T10:06:41Z 1927.70 2013-09-14T10:06:51Z 1927.18 2013-09-14T10:06:54Z 1925.71 2013-09-14T10:06:57Z 1925.22 2013-09-14T10:06:59Z 1921.81 2013-09-14T10:07:12Z 1921.39 2013-09-14T10:07:16Z 1919.94 2013-09-14T10:07:27Z 1917.02 2013-09-14T10:07:35Z 1915.63 2013-09-14T10:07:40Z 1915.19 2013-09-14T10:07:42Z 1911.24 2013-09-14T10:07:54Z 1911.27 2013-09-14T10:07:55Z 1910.82 2013-09-14T10:07:57Z 1908.49 2013-09-14T10:08:01Z 1907.42 2013-09-14T10:08:05Z 1905.01 2013-09-14T10:08:12Z 1903.64 2013-09-14T10:08:16Z 1903.19 2013-09-14T10:08:17Z 1899.21 2013-09-14T10:08:26Z 1897.88 2013-09-14T10:08:29Z 1896.82 2013-09-14T10:08:31Z 1894.97 2013-09-14T10:08:35Z 1891.58 2013-09-14T10:08:42Z 1891.58 2013-09-14T10:08:43Z 1888.23 2013-09-14T10:08:49Z 1887.73 2013-09-14T10:08:50Z 1885.31 2013-09-14T10:08:56Z 1884.84 2013-09-14T10:08:58Z 1882.98 2013-09-14T10:09:01Z 1881.49 2013-09-14T10:09:05Z 1877.65 2013-09-14T10:09:12Z 1873.89 2013-09-14T10:09:22Z 1872.83 2013-09-14T10:09:27Z 1868.60 2013-09-14T10:09:34Z 1867.05 2013-09-14T10:09:37Z 1863.75 2013-09-14T10:09:43Z 1864.11 2013-09-14T10:09:44Z 1862.21 2013-09-14T10:09:46Z 1860.32 2013-09-14T10:09:50Z 1858.98 2013-09-14T10:09:53Z 1856.47 2013-09-14T10:09:58Z 1853.14 2013-09-14T10:10:07Z 1852.20 2013-09-14T10:10:08Z 1848.86 2013-09-14T10:10:17Z 1847.32 2013-09-14T10:10:19Z 1845.99 2013-09-14T10:10:24Z 1842.56 2013-09-14T10:10:32Z 1839.13 2013-09-14T10:10:42Z 1837.71 2013-09-14T10:10:45Z 1836.79 2013-09-14T10:10:47Z 1834.86 2013-09-14T10:10:51Z 1831.02 2013-09-14T10:10:59Z 1829.13 2013-09-14T10:11:04Z 1827.19 2013-09-14T10:11:11Z 1826.28 2013-09-14T10:11:14Z 1822.88 2013-09-14T10:11:22Z 1820.92 2013-09-14T10:11:25Z 1819.09 2013-09-14T10:11:30Z 1815.62 2013-09-14T10:11:38Z 1812.21 2013-09-14T10:11:45Z 1810.83 2013-09-14T10:11:49Z 1807.94 2013-09-14T10:11:57Z 1806.56 2013-09-14T10:12:00Z 1802.15 2013-09-14T10:12:09Z 1802.69 2013-09-14T10:12:10Z 1798.85 2013-09-14T10:12:17Z 1797.87 2013-09-14T10:12:19Z 1797.38 2013-09-14T10:12:20Z 1794.06 2013-09-14T10:12:30Z 1790.63 2013-09-14T10:12:37Z 1789.21 2013-09-14T10:12:40Z 1787.22 2013-09-14T10:12:45Z 1782.92 2013-09-14T10:12:55Z 1783.47 2013-09-14T10:12:56Z 1780.10 2013-09-14T10:13:05Z 1778.12 2013-09-14T10:13:09Z 1774.79 2013-09-14T10:13:16Z 1771.44 2013-09-14T10:13:23Z 1770.92 2013-09-14T10:13:24Z 1767.04 2013-09-14T10:13:32Z 1767.01 2013-09-14T10:13:33Z 1765.11 2013-09-14T10:13:38Z 1762.29 2013-09-14T10:13:45Z 1758.95 2013-09-14T10:13:52Z 1757.05 2013-09-14T10:13:56Z 1755.07 2013-09-14T10:14:00Z 1753.64 2013-09-14T10:14:03Z 1751.23 2013-09-14T10:14:08Z 1750.29 2013-09-14T10:14:11Z 1748.89 2013-09-14T10:14:15Z 1745.41 2013-09-14T10:14:22Z 1742.13 2013-09-14T10:14:32Z 1738.71 2013-09-14T10:14:39Z 1737.25 2013-09-14T10:14:43Z 1734.50 2013-09-14T10:14:50Z 1732.98 2013-09-14T10:14:53Z 1729.17 2013-09-14T10:15:00Z 1726.78 2013-09-14T10:15:06Z 1724.80 2013-09-14T10:15:17Z 1722.82 2013-09-14T10:15:40Z 1721.43 2013-09-14T10:15:42Z 1719.56 2013-09-14T10:15:46Z 1716.61 2013-09-14T10:15:53Z 1714.71 2013-09-14T10:15:57Z 1713.80 2013-09-14T10:16:00Z 1712.32 2013-09-14T10:16:05Z 1712.39 2013-09-14T10:16:11Z 1712.73 2013-09-14T10:16:20Z 1712.40 2013-09-14T10:16:33Z 1711.87 2013-09-14T10:16:46Z 1709.48 2013-09-14T10:16:53Z 1707.47 2013-09-14T10:16:56Z 1706.09 2013-09-14T10:16:59Z 1706.01 2013-09-14T10:17:00Z 1704.11 2013-09-14T10:17:05Z 1702.23 2013-09-14T10:17:08Z 1700.71 2013-09-14T10:17:15Z 1699.38 2013-09-14T10:17:20Z 1697.35 2013-09-14T10:17:28Z 1694.06 2013-09-14T10:17:39Z 1691.13 2013-09-14T10:17:48Z 1690.63 2013-09-14T10:17:50Z 1688.78 2013-09-14T10:18:00Z 1689.20 2013-09-14T10:18:08Z 1689.22 2013-09-14T10:18:12Z 1685.81 2013-09-14T10:18:22Z 1686.31 2013-09-14T10:18:25Z 1686.37 2013-09-14T10:18:33Z 1682.44 2013-09-14T10:18:46Z 1682.04 2013-09-14T10:18:47Z 1678.62 2013-09-14T10:18:55Z 1676.29 2013-09-14T10:18:59Z 1673.32 2013-09-14T10:19:04Z 1669.53 2013-09-14T10:19:11Z 1666.16 2013-09-14T10:19:18Z 1663.21 2013-09-14T10:19:25Z 1663.21 2013-09-14T10:19:26Z 1662.39 2013-09-14T10:19:28Z 1661.87 2013-09-14T10:19:34Z 1660.89 2013-09-14T10:19:38Z 1659.46 2013-09-14T10:19:42Z 1656.52 2013-09-14T10:19:48Z 1653.14 2013-09-14T10:19:56Z 1649.82 2013-09-14T10:20:04Z 1647.87 2013-09-14T10:20:11Z 1645.09 2013-09-14T10:20:19Z 1645.01 2013-09-14T10:20:20Z 1643.01 2013-09-14T10:20:25Z 1639.71 2013-09-14T10:20:32Z 1636.38 2013-09-14T10:20:42Z 1635.86 2013-09-14T10:20:43Z 1632.94 2013-09-14T10:20:53Z 1632.52 2013-09-14T10:20:54Z 1629.16 2013-09-14T10:21:04Z 1625.80 2013-09-14T10:21:12Z 1624.33 2013-09-14T10:21:26Z 1623.35 2013-09-14T10:21:31Z 1623.31 2013-09-14T10:21:32Z 1622.41 2013-09-14T10:21:45Z 1621.92 2013-09-14T10:21:46Z 1621.45 2013-09-14T10:22:00Z 1620.09 2013-09-14T10:22:09Z 1617.11 2013-09-14T10:22:17Z 1616.63 2013-09-14T10:22:19Z 1614.22 2013-09-14T10:22:31Z 1612.38 2013-09-14T10:22:34Z 1611.83 2013-09-14T10:22:35Z 1608.45 2013-09-14T10:22:45Z 1607.01 2013-09-14T10:22:51Z 1605.51 2013-09-14T10:22:55Z 1604.67 2013-09-14T10:23:00Z 1603.67 2013-09-14T10:23:03Z 1603.64 2013-09-14T10:23:05Z 1601.28 2013-09-14T10:23:12Z 1598.39 2013-09-14T10:23:20Z 1596.97 2013-09-14T10:23:25Z 1596.44 2013-09-14T10:23:28Z 1593.02 2013-09-14T10:23:36Z 1590.30 2013-09-14T10:23:46Z 1587.32 2013-09-14T10:23:56Z 1586.81 2013-09-14T10:24:10Z 1585.45 2013-09-14T10:24:14Z 1585.83 2013-09-14T10:24:16Z 1586.39 2013-09-14T10:24:17Z 1585.89 2013-09-14T10:24:27Z 1585.88 2013-09-14T10:24:35Z 1584.49 2013-09-14T10:24:44Z 1583.03 2013-09-14T10:24:50Z 1582.05 2013-09-14T10:24:55Z 1580.16 2013-09-14T10:25:01Z 1577.21 2013-09-14T10:25:11Z 1576.71 2013-09-14T10:25:13Z 1575.74 2013-09-14T10:25:19Z 1576.75 2013-09-14T10:25:33Z 1577.30 2013-09-14T10:25:45Z 1576.72 2013-09-14T10:25:59Z 1574.34 2013-09-14T10:26:07Z 1572.94 2013-09-14T10:26:11Z 1571.93 2013-09-14T10:26:16Z 1570.54 2013-09-14T10:26:23Z 1568.52 2013-09-14T10:26:36Z 1567.11 2013-09-14T10:26:41Z 1566.61 2013-09-14T10:26:47Z 1565.24 2013-09-14T10:26:56Z 1563.77 2013-09-14T10:27:08Z 1563.27 2013-09-14T10:27:12Z 1562.35 2013-09-14T10:27:17Z 1560.87 2013-09-14T10:27:28Z 1558.98 2013-09-14T10:27:42Z 1557.51 2013-09-14T10:27:58Z 1558.46 2013-09-14T10:28:12Z 1558.08 2013-09-14T10:28:20Z 1558.01 2013-09-14T10:28:23Z 1558.91 2013-09-14T10:28:35Z 1558.91 2013-09-14T10:28:44Z 1559.95 2013-09-14T10:28:56Z 1561.32 2013-09-14T10:29:03Z 1563.30 2013-09-14T10:29:17Z 1563.27 2013-09-14T10:29:20Z 1562.87 2013-09-14T10:29:36Z 1562.87 2013-09-14T10:29:43Z 1561.36 2013-09-14T10:29:59Z 1560.41 2013-09-14T10:30:03Z 1557.52 2013-09-14T10:30:14Z 1554.61 2013-09-14T10:30:24Z 1553.28 2013-09-14T10:30:29Z 1550.79 2013-09-14T10:30:38Z 1547.96 2013-09-14T10:30:47Z 1547.96 2013-09-14T10:30:48Z 1545.04 2013-09-14T10:30:57Z 1544.53 2013-09-14T10:31:11Z 1543.52 2013-09-14T10:31:12Z 1540.23 2013-09-14T10:31:28Z 1538.79 2013-09-14T10:31:40Z 1535.42 2013-09-14T10:31:55Z 1534.41 2013-09-14T10:31:59Z 1533.08 2013-09-14T10:32:04Z 1531.05 2013-09-14T10:32:18Z 1529.64 2013-09-14T10:32:27Z 1529.61 2013-09-14T10:32:37Z 1529.20 2013-09-14T10:32:46Z 1526.29 2013-09-14T10:32:57Z 1525.36 2013-09-14T10:33:02Z 1524.38 2013-09-14T10:33:04Z 1521.46 2013-09-14T10:33:14Z 1520.52 2013-09-14T10:33:21Z 1519.51 2013-09-14T10:33:35Z 1517.65 2013-09-14T10:33:42Z 1517.13 2013-09-14T10:33:43Z 1515.75 2013-09-14T10:33:46Z 1514.72 2013-09-14T10:33:53Z 1513.37 2013-09-14T10:33:59Z 1510.49 2013-09-14T10:34:13Z 1508.05 2013-09-14T10:34:23Z 1505.61 2013-09-14T10:34:34Z 1505.63 2013-09-14T10:34:44Z 1505.61 2013-09-14T10:34:46Z 1505.61 2013-09-14T10:34:50Z 1505.19 2013-09-14T10:34:53Z 1505.17 2013-09-14T10:34:57Z 1504.19 2013-09-14T10:35:07Z 1504.13 2013-09-14T10:35:19Z 1505.17 2013-09-14T10:35:35Z 1505.62 2013-09-14T10:35:49Z 1505.69 2013-09-14T10:35:53Z 1506.08 2013-09-14T10:36:04Z 1507.09 2013-09-14T10:36:16Z 1507.52 2013-09-14T10:36:28Z 1508.91 2013-09-14T10:36:38Z 1509.43 2013-09-14T10:36:52Z 1509.48 2013-09-14T10:36:55Z 1509.44 2013-09-14T10:37:07Z 1508.98 2013-09-14T10:37:12Z 1508.06 2013-09-14T10:37:15Z 1507.02 2013-09-14T10:37:28Z 1506.55 2013-09-14T10:37:32Z 1505.69 2013-09-14T10:37:37Z 1504.67 2013-09-14T10:37:52Z 1501.72 2013-09-14T10:38:02Z 1501.21 2013-09-14T10:38:04Z 1500.82 2013-09-14T10:38:07Z 1500.34 2013-09-14T10:38:09Z 1498.88 2013-09-14T10:38:18Z 1496.97 2013-09-14T10:38:31Z 1494.56 2013-09-14T10:38:41Z 1493.13 2013-09-14T10:38:46Z 1487.89 2013-09-14T10:38:53Z 1493.20 2013-09-14T10:38:54Z 1492.61 2013-09-14T10:39:19Z 1492.13 2013-09-14T10:39:50Z 1492.61 2013-09-14T10:39:56Z 1492.67 2013-09-14T10:39:57Z 1492.68 2013-09-14T10:40:08Z 1493.15 2013-09-14T10:40:32Z 1491.70 2013-09-14T10:40:44Z 1491.69 2013-09-14T10:40:45Z 1488.35 2013-09-14T10:40:54Z 1486.86 2013-09-14T10:40:57Z 1485.48 2013-09-14T10:41:10Z 1483.59 2013-09-14T10:41:21Z 1482.52 2013-09-14T10:41:23Z 1482.01 2013-09-14T10:41:27Z 1481.52 2013-09-14T10:41:29Z 1481.16 2013-09-14T10:41:30Z 1480.13 2013-09-14T10:41:33Z 1478.23 2013-09-14T10:41:46Z 1476.75 2013-09-14T10:41:52Z 1473.48 2013-09-14T10:41:57Z 1471.04 2013-09-14T10:42:05Z 1468.12 2013-09-14T10:42:11Z 1467.18 2013-09-14T10:42:16Z 1465.71 2013-09-14T10:42:30Z 1463.31 2013-09-14T10:42:43Z 1463.75 2013-09-14T10:42:49Z 1460.98 2013-09-14T10:42:59Z 1459.91 2013-09-14T10:43:02Z 1457.08 2013-09-14T10:43:08Z 1455.15 2013-09-14T10:43:14Z 1454.64 2013-09-14T10:43:18Z 1453.28 2013-09-14T10:43:23Z 1452.26 2013-09-14T10:43:25Z 1451.78 2013-09-14T10:43:26Z 1451.31 2013-09-14T10:43:32Z 1449.81 2013-09-14T10:43:38Z 1447.48 2013-09-14T10:43:47Z 1444.56 2013-09-14T10:43:56Z 1443.14 2013-09-14T10:44:00Z 1441.28 2013-09-14T10:44:04Z 1440.23 2013-09-14T10:44:08Z 1439.24 2013-09-14T10:44:12Z 1439.24 2013-09-14T10:44:20Z 1435.97 2013-09-14T10:44:29Z 1432.53 2013-09-14T10:44:37Z 1429.62 2013-09-14T10:44:48Z 1428.71 2013-09-14T10:44:58Z 1428.23 2013-09-14T10:45:12Z 1426.71 2013-09-14T10:45:15Z 1424.40 2013-09-14T10:45:25Z 1423.97 2013-09-14T10:45:29Z 1420.52 2013-09-14T10:45:37Z 1420.55 2013-09-14T10:45:40Z 1417.18 2013-09-14T10:45:49Z 1415.25 2013-09-14T10:45:59Z 1413.80 2013-09-14T10:46:04Z 1412.81 2013-09-14T10:46:16Z 1412.31 2013-09-14T10:46:22Z 1411.88 2013-09-14T10:46:23Z 1411.89 2013-09-14T10:46:25Z 1411.43 2013-09-14T10:46:38Z 1411.45 2013-09-14T10:46:55Z 1411.43 2013-09-14T10:47:13Z 1410.99 2013-09-14T10:47:29Z 1409.93 2013-09-14T10:47:41Z 1410.92 2013-09-14T10:47:53Z 1411.48 2013-09-14T10:48:12Z 1411.41 2013-09-14T10:48:25Z 1410.91 2013-09-14T10:48:44Z 1411.47 2013-09-14T10:48:55Z 1412.33 2013-09-14T10:49:07Z 1412.85 2013-09-14T10:49:19Z 1412.37 2013-09-14T10:49:29Z 1412.36 2013-09-14T10:49:30Z 1410.49 2013-09-14T10:49:44Z 1408.55 2013-09-14T10:49:58Z 1409.04 2013-09-14T10:49:59Z 1409.06 2013-09-14T10:50:09Z 1409.01 2013-09-14T10:50:13Z 1407.51 2013-09-14T10:50:25Z 1408.02 2013-09-14T10:50:29Z 1406.63 2013-09-14T10:50:39Z 1406.65 2013-09-14T10:50:40Z 1408.51 2013-09-14T10:50:55Z 1409.07 2013-09-14T10:51:05Z 1409.44 2013-09-14T10:51:09Z 1406.16 2013-09-14T10:51:23Z 1403.76 2013-09-14T10:51:30Z 1400.81 2013-09-14T10:51:40Z 1397.42 2013-09-14T10:51:50Z 1397.41 2013-09-14T10:51:52Z 1396.59 2013-09-14T10:51:56Z 1394.53 2013-09-14T10:52:02Z 1393.66 2013-09-14T10:52:07Z 1393.19 2013-09-14T10:52:19Z 1393.14 2013-09-14T10:52:20Z 1393.64 2013-09-14T10:52:24Z 1393.64 2013-09-14T10:52:37Z 1392.64 2013-09-14T10:52:57Z 1391.78 2013-09-14T10:53:01Z 1391.21 2013-09-14T10:53:05Z 1389.71 2013-09-14T10:53:09Z 1389.77 2013-09-14T10:53:14Z 1389.26 2013-09-14T10:53:29Z 1388.90 2013-09-14T10:53:44Z 1385.95 2013-09-14T10:53:59Z 1384.42 2013-09-14T10:54:11Z 1382.58 2013-09-14T10:54:26Z 1380.65 2013-09-14T10:54:38Z 1378.75 2013-09-14T10:54:52Z 1376.89 2013-09-14T10:54:58Z 1376.32 2013-09-14T10:55:02Z 1372.91 2013-09-14T10:55:12Z 1370.59 2013-09-14T10:55:26Z 1369.52 2013-09-14T10:55:29Z 1366.79 2013-09-14T10:55:39Z 1364.75 2013-09-14T10:55:51Z 1362.85 2013-09-14T10:56:03Z 1360.94 2013-09-14T10:56:12Z 1359.04 2013-09-14T10:56:22Z 1357.02 2013-09-14T10:56:35Z 1355.18 2013-09-14T10:56:47Z 1353.21 2013-09-14T10:56:59Z 1352.21 2013-09-14T10:57:14Z 1350.82 2013-09-14T10:57:27Z 1349.87 2013-09-14T10:57:34Z 1349.45 2013-09-14T10:57:39Z 1347.93 2013-09-14T10:57:53Z 1346.95 2013-09-14T10:58:07Z 1344.57 2013-09-14T10:58:21Z 1343.63 2013-09-14T10:58:25Z 1342.15 2013-09-14T10:58:31Z 1340.29 2013-09-14T10:58:41Z 1338.82 2013-09-14T10:58:44Z 1334.91 2013-09-14T10:58:55Z 1332.54 2013-09-14T10:59:01Z 1328.71 2013-09-14T10:59:11Z 1328.71 2013-09-14T10:59:12Z 1328.21 2013-09-14T10:59:14Z 1325.83 2013-09-14T10:59:21Z 1323.97 2013-09-14T10:59:27Z 1323.41 2013-09-14T10:59:29Z 1321.05 2013-09-14T10:59:36Z 1320.00 2013-09-14T10:59:41Z 1317.61 2013-09-14T10:59:50Z 1315.21 2013-09-14T11:00:04Z 1312.86 2013-09-14T11:00:14Z 1312.38 2013-09-14T11:00:17Z 1309.59 2013-09-14T11:00:32Z 1308.56 2013-09-14T11:00:34Z 1304.80 2013-09-14T11:00:45Z 1303.72 2013-09-14T11:00:49Z 1301.38 2013-09-14T11:00:57Z 1298.45 2013-09-14T11:01:09Z 1297.95 2013-09-14T11:01:13Z 1294.11 2013-09-14T11:01:24Z 1294.11 2013-09-14T11:01:26Z 1290.78 2013-09-14T11:01:37Z 1287.89 2013-09-14T11:01:48Z 1285.48 2013-09-14T11:02:00Z 1285.44 2013-09-14T11:02:01Z 1282.14 2013-09-14T11:02:13Z 1282.17 2013-09-14T11:02:14Z 1281.19 2013-09-14T11:02:18Z 1280.70 2013-09-14T11:02:20Z 1278.22 2013-09-14T11:02:29Z 1275.33 2013-09-14T11:02:41Z 1274.91 2013-09-14T11:02:45Z 1274.45 2013-09-14T11:02:47Z 1273.00 2013-09-14T11:02:52Z 1269.68 2013-09-14T11:03:04Z 1269.14 2013-09-14T11:03:07Z 1265.73 2013-09-14T11:03:20Z 1264.83 2013-09-14T11:03:24Z 1264.36 2013-09-14T11:03:28Z 1260.41 2013-09-14T11:03:42Z 1259.53 2013-09-14T11:03:45Z 1257.51 2013-09-14T11:03:50Z 1254.21 2013-09-14T11:03:58Z 1253.77 2013-09-14T11:03:59Z 1252.75 2013-09-14T11:04:01Z 1249.43 2013-09-14T11:04:10Z 1247.93 2013-09-14T11:04:16Z 1245.58 2013-09-14T11:04:21Z 1242.25 2013-09-14T11:04:31Z 1238.36 2013-09-14T11:04:42Z 1235.42 2013-09-14T11:04:53Z 1235.07 2013-09-14T11:04:54Z 1231.61 2013-09-14T11:05:03Z 1230.11 2013-09-14T11:05:08Z 1228.75 2013-09-14T11:05:12Z 1224.99 2013-09-14T11:05:22Z 1222.07 2013-09-14T11:05:30Z 1221.05 2013-09-14T11:05:32Z 1218.67 2013-09-14T11:05:37Z 1216.28 2013-09-14T11:05:48Z 1212.83 2013-09-14T11:05:57Z 1212.46 2013-09-14T11:06:00Z 1210.47 2013-09-14T11:06:05Z 1207.11 2013-09-14T11:06:14Z 1205.61 2013-09-14T11:06:21Z 1202.82 2013-09-14T11:06:32Z 1202.82 2013-09-14T11:06:38Z 1201.36 2013-09-14T11:06:43Z 1199.49 2013-09-14T11:06:47Z 1198.49 2013-09-14T11:06:49Z 1197.94 2013-09-14T11:07:00Z 1197.99 2013-09-14T11:07:02Z 1197.05 2013-09-14T11:07:05Z 1193.69 2013-09-14T11:07:16Z 1190.72 2013-09-14T11:07:29Z 1190.31 2013-09-14T11:07:30Z 1188.85 2013-09-14T11:07:36Z 1186.49 2013-09-14T11:07:48Z 1186.94 2013-09-14T11:07:49Z 1184.56 2013-09-14T11:07:56Z 1184.05 2013-09-14T11:08:06Z 1181.68 2013-09-14T11:08:21Z 1181.13 2013-09-14T11:08:22Z 1180.22 2013-09-14T11:08:35Z 1180.63 2013-09-14T11:08:47Z 1179.71 2013-09-14T11:09:07Z 1179.21 2013-09-14T11:09:24Z 1179.80 2013-09-14T11:09:45Z 1178.72 2013-09-14T11:10:04Z 1178.24 2013-09-14T11:10:19Z 1177.35 2013-09-14T11:10:37Z 1173.45 2013-09-14T11:10:43Z 1176.85 2013-09-14T11:10:44Z 1178.79 2013-09-14T11:10:46Z 1174.93 2013-09-14T11:10:47Z 1178.25 2013-09-14T11:10:48Z 1178.21 2013-09-14T11:11:09Z 1176.81 2013-09-14T11:11:22Z 1173.47 2013-09-14T11:11:34Z 1170.16 2013-09-14T11:11:45Z 1168.11 2013-09-14T11:11:49Z 1167.75 2013-09-14T11:11:51Z 1164.34 2013-09-14T11:12:03Z 1163.38 2013-09-14T11:12:08Z 1161.91 2013-09-14T11:12:12Z 1160.60 2013-09-14T11:12:17Z 1158.13 2013-09-14T11:12:26Z 1155.62 2013-09-14T11:12:29Z 1152.31 2013-09-14T11:12:40Z 1149.48 2013-09-14T11:12:48Z 1146.02 2013-09-14T11:12:58Z 1145.15 2013-09-14T11:13:02Z 1144.12 2013-09-14T11:13:07Z 1142.25 2013-09-14T11:13:18Z 1139.83 2013-09-14T11:13:27Z 1138.82 2013-09-14T11:13:34Z 1136.97 2013-09-14T11:13:38Z 1135.96 2013-09-14T11:13:45Z 1135.02 2013-09-14T11:13:52Z 1131.61 2013-09-14T11:14:01Z 1129.23 2013-09-14T11:14:11Z 1127.85 2013-09-14T11:14:24Z 1126.37 2013-09-14T11:14:28Z 1125.43 2013-09-14T11:14:41Z 1122.54 2013-09-14T11:14:52Z 1121.03 2013-09-14T11:15:03Z 1118.66 2013-09-14T11:15:17Z 1116.21 2013-09-14T11:15:31Z 1113.35 2013-09-14T11:15:45Z 1110.51 2013-09-14T11:15:55Z 1110.01 2013-09-14T11:15:56Z 1110.94 2013-09-14T11:16:09Z 1111.00 2013-09-14T11:16:17Z 1109.54 2013-09-14T11:16:20Z 1108.19 2013-09-14T11:16:22Z 1106.68 2013-09-14T11:16:24Z 1103.75 2013-09-14T11:16:37Z 1100.93 2013-09-14T11:16:48Z 1099.45 2013-09-14T11:16:50Z 1098.96 2013-09-14T11:16:52Z 1098.01 2013-09-14T11:16:57Z 1095.11 2013-09-14T11:17:10Z 1092.21 2013-09-14T11:17:17Z 1091.78 2013-09-14T11:17:19Z 1091.30 2013-09-14T11:17:23Z 1089.87 2013-09-14T11:17:27Z 1089.34 2013-09-14T11:17:31Z 1086.44 2013-09-14T11:17:39Z 1084.52 2013-09-14T11:17:45Z 1081.62 2013-09-14T11:17:56Z 1081.70 2013-09-14T11:17:57Z 1080.22 2013-09-14T11:18:10Z 1079.21 2013-09-14T11:18:12Z 1075.99 2013-09-14T11:18:24Z 1074.00 2013-09-14T11:18:33Z 1073.03 2013-09-14T11:18:43Z 1068.62 2013-09-14T11:18:58Z 1065.88 2013-09-14T11:19:07Z 1062.97 2013-09-14T11:19:15Z 1062.49 2013-09-14T11:19:20Z 1061.07 2013-09-14T11:19:25Z 1058.11 2013-09-14T11:19:31Z 1054.71 2013-09-14T11:19:39Z 1051.81 2013-09-14T11:19:49Z 1048.58 2013-09-14T11:20:01Z 1047.52 2013-09-14T11:20:14Z 1044.62 2013-09-14T11:20:24Z 1041.39 2013-09-14T11:20:36Z 1040.37 2013-09-14T11:20:38Z 1036.98 2013-09-14T11:20:50Z 1035.54 2013-09-14T11:20:57Z 1035.01 2013-09-14T11:21:02Z 1034.04 2013-09-14T11:21:04Z 1033.11 2013-09-14T11:21:11Z 1029.71 2013-09-14T11:21:23Z 1028.33 2013-09-14T11:21:26Z 1027.85 2013-09-14T11:21:31Z 1024.98 2013-09-14T11:21:42Z 1023.92 2013-09-14T11:21:48Z 1022.08 2013-09-14T11:21:54Z 1020.66 2013-09-14T11:22:01Z 1019.14 2013-09-14T11:22:05Z 1015.84 2013-09-14T11:22:18Z 1015.30 2013-09-14T11:22:19Z 1014.82 2013-09-14T11:22:23Z 1011.41 2013-09-14T11:22:34Z 1008.19 2013-09-14T11:22:46Z 1006.65 2013-09-14T11:22:54Z 1003.85 2013-09-14T11:23:08Z 1001.83 2013-09-14T11:23:17Z 998.57 2013-09-14T11:23:27Z 995.66 2013-09-14T11:23:41Z 992.28 2013-09-14T11:23:51Z 988.98 2013-09-14T11:24:06Z 986.03 2013-09-14T11:24:20Z 983.63 2013-09-14T11:24:31Z 983.11 2013-09-14T11:24:40Z 980.27 2013-09-14T11:24:58Z 979.24 2013-09-14T11:25:08Z 976.47 2013-09-14T11:25:23Z 976.46 2013-09-14T11:25:28Z 975.41 2013-09-14T11:25:45Z 976.45 2013-09-14T11:25:59Z 976.48 2013-09-14T11:26:00Z 979.22 2013-09-14T11:26:08Z 980.26 2013-09-14T11:26:15Z 982.61 2013-09-14T11:26:28Z 984.51 2013-09-14T11:26:35Z 987.92 2013-09-14T11:26:52Z 989.38 2013-09-14T11:27:05Z 991.32 2013-09-14T11:27:21Z 993.28 2013-09-14T11:27:32Z 994.14 2013-09-14T11:27:40Z 997.02 2013-09-14T11:27:58Z 999.42 2013-09-14T11:28:15Z 1001.44 2013-09-14T11:28:26Z 1001.47 2013-09-14T11:28:30Z 1001.42 2013-09-14T11:28:32Z 1002.81 2013-09-14T11:28:41Z 1003.83 2013-09-14T11:28:46Z 1006.61 2013-09-14T11:29:04Z 1009.52 2013-09-14T11:29:19Z 1012.97 2013-09-14T11:29:33Z 1013.44 2013-09-14T11:29:37Z 1014.39 2013-09-14T11:29:48Z 1016.32 2013-09-14T11:30:01Z 1016.74 2013-09-14T11:30:03Z 1017.70 2013-09-14T11:30:08Z 1018.22 2013-09-14T11:30:13Z 1019.61 2013-09-14T11:30:27Z 1021.19 2013-09-14T11:30:34Z 1023.05 2013-09-14T11:30:52Z 1025.42 2013-09-14T11:31:03Z 1027.39 2013-09-14T11:31:16Z 1030.78 2013-09-14T11:31:26Z 1032.16 2013-09-14T11:31:37Z 1035.07 2013-09-14T11:31:52Z 1033.62 2013-09-14T11:31:56Z 1035.58 2013-09-14T11:31:57Z 1033.61 2013-09-14T11:31:58Z 1036.01 2013-09-14T11:31:59Z 1038.82 2013-09-14T11:32:13Z 1038.82 2013-09-14T11:32:14Z 1040.31 2013-09-14T11:32:29Z 1043.75 2013-09-14T11:32:41Z 1044.65 2013-09-14T11:32:54Z 1044.61 2013-09-14T11:33:18Z 1046.11 2013-09-14T11:33:35Z 1046.52 2013-09-14T11:33:47Z 1047.09 2013-09-14T11:33:59Z 1048.92 2013-09-14T11:34:15Z 1049.91 2013-09-14T11:34:18Z 1049.94 2013-09-14T11:34:23Z 1052.82 2013-09-14T11:34:38Z 1053.75 2013-09-14T11:34:53Z 1053.74 2013-09-14T11:34:59Z 1055.27 2013-09-14T11:35:05Z 1057.17 2013-09-14T11:35:19Z 1057.66 2013-09-14T11:35:21Z 1058.12 2013-09-14T11:35:26Z 1059.08 2013-09-14T11:35:32Z 1060.01 2013-09-14T11:35:39Z 1061.01 2013-09-14T11:35:44Z 1063.50 2013-09-14T11:35:59Z 1065.82 2013-09-14T11:36:13Z 1066.23 2013-09-14T11:36:16Z 1068.69 2013-09-14T11:36:28Z 1070.15 2013-09-14T11:36:39Z 1070.15 2013-09-14T11:36:42Z 1072.01 2013-09-14T11:36:58Z 1072.09 2013-09-14T11:37:01Z 1073.92 2013-09-14T11:37:16Z 1075.93 2013-09-14T11:37:28Z 1076.81 2013-09-14T11:37:42Z 1079.24 2013-09-14T11:37:55Z 1082.70 2013-09-14T11:38:09Z 1084.08 2013-09-14T11:38:22Z 1086.09 2013-09-14T11:38:35Z 1087.92 2013-09-14T11:38:49Z 1090.82 2013-09-14T11:39:03Z 1092.73 2013-09-14T11:39:17Z 1094.63 2013-09-14T11:39:32Z 1096.09 2013-09-14T11:39:45Z 1099.42 2013-09-14T11:40:00Z 1100.41 2013-09-14T11:40:16Z 1101.38 2013-09-14T11:40:41Z 1101.35 2013-09-14T11:40:42Z 1104.76 2013-09-14T11:40:57Z 1108.11 2013-09-14T11:41:11Z 1109.52 2013-09-14T11:41:26Z 1109.57 2013-09-14T11:41:27Z 1111.95 2013-09-14T11:41:40Z 1113.82 2013-09-14T11:41:57Z 1115.87 2013-09-14T11:42:09Z 1119.11 2013-09-14T11:42:23Z 1120.61 2013-09-14T11:42:37Z 1122.58 2013-09-14T11:42:52Z 1125.45 2013-09-14T11:43:06Z 1127.35 2013-09-14T11:43:19Z 1127.86 2013-09-14T11:43:21Z 1128.23 2013-09-14T11:43:38Z 1128.22 2013-09-14T11:43:48Z 1129.75 2013-09-14T11:44:02Z 1131.68 2013-09-14T11:44:16Z 1133.11 2013-09-14T11:44:30Z 1135.52 2013-09-14T11:44:42Z 1136.91 2013-09-14T11:44:55Z 1139.37 2013-09-14T11:45:08Z 1142.26 2013-09-14T11:45:23Z 1143.14 2013-09-14T11:45:34Z 1145.16 2013-09-14T11:45:49Z 1147.52 2013-09-14T11:46:04Z 1148.92 2013-09-14T11:46:19Z 1151.33 2013-09-14T11:46:35Z 1154.21 2013-09-14T11:46:51Z 1153.73 2013-09-14T11:46:52Z 1155.61 2013-09-14T11:47:04Z 1156.11 2013-09-14T11:47:06Z 1158.13 2013-09-14T11:47:20Z 1161.48 2013-09-14T11:47:32Z 1162.48 2013-09-14T11:47:37Z 1162.46 2013-09-14T11:47:55Z 1162.43 2013-09-14T11:48:15Z 1164.38 2013-09-14T11:48:31Z 1165.34 2013-09-14T11:48:38Z 1168.19 2013-09-14T11:48:51Z 1169.66 2013-09-14T11:49:05Z 1172.52 2013-09-14T11:49:19Z 1174.41 2013-09-14T11:49:33Z 1176.31 2013-09-14T11:49:46Z 1177.82 2013-09-14T11:50:01Z 1179.76 2013-09-14T11:50:19Z 1181.63 2013-09-14T11:50:32Z 1184.58 2013-09-14T11:50:46Z 1186.43 2013-09-14T11:51:00Z 1189.39 2013-09-14T11:51:15Z 1191.21 2013-09-14T11:51:33Z 1191.27 2013-09-14T11:51:36Z 1192.71 2013-09-14T11:51:51Z 1195.11 2013-09-14T11:52:02Z 1196.58 2013-09-14T11:52:11Z 1197.52 2013-09-14T11:52:17Z 1199.46 2013-09-14T11:52:34Z 1199.41 2013-09-14T11:52:35Z 1201.32 2013-09-14T11:52:48Z 1203.71 2013-09-14T11:53:02Z 1207.16 2013-09-14T11:53:16Z 1208.55 2013-09-14T11:53:31Z 1211.49 2013-09-14T11:53:44Z 1212.42 2013-09-14T11:53:55Z 1212.81 2013-09-14T11:54:10Z 1212.85 2013-09-14T11:54:30Z 1214.86 2013-09-14T11:54:50Z 1218.18 2013-09-14T11:55:07Z 1220.19 2013-09-14T11:55:21Z 1222.53 2013-09-14T11:55:38Z 1225.39 2013-09-14T11:55:54Z 1226.88 2013-09-14T11:56:09Z 1229.29 2013-09-14T11:56:26Z 1231.16 2013-09-14T11:56:40Z 1230.12 2013-09-14T11:56:51Z 1231.11 2013-09-14T11:57:16Z 1225.86 2013-09-14T11:57:18Z 1229.79 2013-09-14T11:57:19Z 1225.82 2013-09-14T11:57:20Z 1231.67 2013-09-14T11:57:21Z 1229.21 2013-09-14T11:57:24Z 1229.74 2013-09-14T11:58:48Z 1229.26 2013-09-14T11:59:26Z 1235.98 2013-09-14T11:59:48Z 1234.53 2013-09-14T11:59:49Z 1229.72 2013-09-14T11:59:50Z 1230.11 2013-09-14T11:59:51Z 1229.78 2013-09-14T12:00:21Z 1229.28 2013-09-14T12:00:32Z 1229.22 2013-09-14T12:00:49Z 1230.14 2013-09-14T12:00:56Z 1230.16 2013-09-14T12:01:09Z 1229.78 2013-09-14T12:01:28Z 1233.04 2013-09-14T12:01:41Z 1235.07 2013-09-14T12:01:53Z 1236.46 2013-09-14T12:02:02Z 1238.82 2013-09-14T12:02:15Z 1239.31 2013-09-14T12:02:17Z 1239.85 2013-09-14T12:02:20Z 1240.77 2013-09-14T12:02:27Z 1241.30 2013-09-14T12:02:37Z 1244.68 2013-09-14T12:02:52Z 1247.59 2013-09-14T12:03:07Z 1250.32 2013-09-14T12:03:19Z 1252.36 2013-09-14T12:03:33Z 1254.79 2013-09-14T12:03:46Z 1257.17 2013-09-14T12:04:01Z 1260.92 2013-09-14T12:04:15Z 1261.41 2013-09-14T12:04:29Z 1264.32 2013-09-14T12:04:43Z 1266.72 2013-09-14T12:04:57Z 1269.11 2013-09-14T12:05:11Z 1271.10 2013-09-14T12:05:23Z 1273.43 2013-09-14T12:05:39Z 1274.44 2013-09-14T12:05:54Z 1274.45 2013-09-14T12:06:15Z 1275.39 2013-09-14T12:06:41Z 1277.34 2013-09-14T12:06:52Z 1280.13 2013-09-14T12:07:06Z 1283.01 2013-09-14T12:07:22Z 1285.48 2013-09-14T12:07:38Z 1287.90 2013-09-14T12:07:52Z 1291.26 2013-09-14T12:08:04Z 1293.20 2013-09-14T12:08:19Z 1296.57 2013-09-14T12:08:32Z 1297.48 2013-09-14T12:08:44Z 1297.02 2013-09-14T12:08:48Z 1294.67 2013-09-14T12:09:06Z 1294.14 2013-09-14T12:09:19Z 1293.62 2013-09-14T12:09:34Z 1293.61 2013-09-14T12:09:48Z 1293.62 2013-09-14T12:10:10Z 1294.18 2013-09-14T12:10:32Z 1294.65 2013-09-14T12:10:47Z 1294.19 2013-09-14T12:11:07Z 1294.66 2013-09-14T12:11:27Z 1294.68 2013-09-14T12:11:29Z 1294.66 2013-09-14T12:11:33Z 1294.66 2013-09-14T12:11:45Z 1296.52 2013-09-14T12:12:01Z 1298.41 2013-09-14T12:12:15Z 1298.91 2013-09-14T12:12:18Z 1300.36 2013-09-14T12:12:27Z 1302.76 2013-09-14T12:12:43Z 1302.30 2013-09-14T12:12:45Z 1304.73 2013-09-14T12:13:00Z 1307.14 2013-09-14T12:13:12Z 1306.65 2013-09-14T12:13:14Z 1308.08 2013-09-14T12:13:27Z 1309.04 2013-09-14T12:13:40Z 1310.42 2013-09-14T12:13:51Z 1311.91 2013-09-14T12:14:05Z 1313.81 2013-09-14T12:14:19Z 1315.23 2013-09-14T12:14:31Z 1316.29 2013-09-14T12:14:35Z 1317.19 2013-09-14T12:14:45Z 1319.69 2013-09-14T12:15:00Z 1321.57 2013-09-14T12:15:11Z 1323.47 2013-09-14T12:15:15Z 1323.91 2013-09-14T12:15:18Z 1325.90 2013-09-14T12:15:32Z 1327.75 2013-09-14T12:15:46Z 1328.22 2013-09-14T12:15:53Z 1329.61 2013-09-14T12:16:05Z 1330.61 2013-09-14T12:16:18Z 1332.56 2013-09-14T12:16:31Z 1334.04 2013-09-14T12:16:42Z 1336.44 2013-09-14T12:16:57Z 1337.31 2013-09-14T12:17:06Z 1338.34 2013-09-14T12:17:14Z 1339.72 2013-09-14T12:17:24Z 1340.30 2013-09-14T12:17:26Z 1341.72 2013-09-14T12:17:33Z 1343.63 2013-09-14T12:17:53Z 1346.01 2013-09-14T12:18:09Z 1348.95 2013-09-14T12:18:27Z 1351.37 2013-09-14T12:18:44Z 1352.23 2013-09-14T12:18:47Z 1353.27 2013-09-14T12:18:49Z 1355.66 2013-09-14T12:19:06Z 1358.54 2013-09-14T12:19:23Z 1360.92 2013-09-14T12:19:40Z 1363.84 2013-09-14T12:19:58Z 1366.20 2013-09-14T12:20:15Z 1369.12 2013-09-14T12:20:31Z 1372.91 2013-09-14T12:20:48Z 1375.90 2013-09-14T12:20:59Z 1379.28 2013-09-14T12:21:12Z 1381.15 2013-09-14T12:21:33Z 1384.46 2013-09-14T12:21:45Z 1385.95 2013-09-14T12:22:00Z 1387.34 2013-09-14T12:22:17Z 1390.25 2013-09-14T12:22:34Z 1392.64 2013-09-14T12:22:50Z 1396.00 2013-09-14T12:23:05Z 1396.02 2013-09-14T12:23:24Z 1399.31 2013-09-14T12:23:39Z 1400.82 2013-09-14T12:23:56Z 1400.31 2013-09-14T12:24:17Z 1403.77 2013-09-14T12:24:27Z 1406.19 2013-09-14T12:24:40Z 1409.10 2013-09-14T12:24:57Z 1409.97 2013-09-14T12:25:01Z 1410.49 2013-09-14T12:25:06Z 1410.97 2013-09-14T12:25:08Z 1412.33 2013-09-14T12:25:19Z 1414.22 2013-09-14T12:25:32Z 1414.71 2013-09-14T12:25:35Z 1416.62 2013-09-14T12:25:48Z 1418.11 2013-09-14T12:26:00Z 1418.62 2013-09-14T12:26:05Z 1419.06 2013-09-14T12:26:12Z 1420.56 2013-09-14T12:26:25Z 1421.55 2013-09-14T12:26:30Z 1424.37 2013-09-14T12:26:43Z 1426.40 2013-09-14T12:26:59Z 1430.12 2013-09-14T12:27:13Z 1431.13 2013-09-14T12:27:36Z 1433.91 2013-09-14T12:27:48Z 1436.44 2013-09-14T12:28:01Z 1439.26 2013-09-14T12:28:16Z 1442.62 2013-09-14T12:28:26Z 1444.52 2013-09-14T12:28:41Z 1445.02 2013-09-14T12:28:42Z 1447.95 2013-09-14T12:28:56Z 1448.90 2013-09-14T12:29:02Z 1451.36 2013-09-14T12:29:16Z 1453.72 2013-09-14T12:29:31Z 1454.61 2013-09-14T12:29:40Z 1455.61 2013-09-14T12:29:46Z 1457.04 2013-09-14T12:29:52Z 1458.54 2013-09-14T12:30:10Z 1458.97 2013-09-14T12:30:12Z 1459.48 2013-09-14T12:30:15Z 1460.94 2013-09-14T12:30:31Z 1461.37 2013-09-14T12:30:34Z 1461.85 2013-09-14T12:30:37Z 1460.95 2013-09-14T12:30:40Z 1460.46 2013-09-14T12:30:42Z 1461.31 2013-09-14T12:30:47Z 1461.81 2013-09-14T12:30:52Z 1463.74 2013-09-14T12:31:07Z 1463.36 2013-09-14T12:31:12Z 1464.22 2013-09-14T12:31:24Z 1465.79 2013-09-14T12:31:32Z 1466.26 2013-09-14T12:31:43Z 1469.06 2013-09-14T12:31:57Z 1471.97 2013-09-14T12:32:09Z 1473.43 2013-09-14T12:32:21Z 1476.26 2013-09-14T12:32:33Z 1476.71 2013-09-14T12:32:38Z 1477.71 2013-09-14T12:32:42Z 1478.28 2013-09-14T12:32:48Z 1480.13 2013-09-14T12:32:56Z 1480.19 2013-09-14T12:32:59Z 1482.06 2013-09-14T12:33:06Z 1483.98 2013-09-14T12:33:17Z 1486.84 2013-09-14T12:33:31Z 1488.37 2013-09-14T12:33:41Z 1490.25 2013-09-14T12:33:54Z 1493.60 2013-09-14T12:34:05Z 1494.01 2013-09-14T12:34:07Z 1496.01 2013-09-14T12:34:17Z 1497.49 2013-09-14T12:34:30Z 1499.82 2013-09-14T12:34:45Z 1500.32 2013-09-14T12:34:47Z 1502.21 2013-09-14T12:34:57Z 1504.68 2013-09-14T12:35:10Z 1504.11 2013-09-14T12:35:12Z 1504.65 2013-09-14T12:35:14Z 1506.07 2013-09-14T12:35:23Z 1506.53 2013-09-14T12:35:27Z 1506.52 2013-09-14T12:35:33Z 1506.01 2013-09-14T12:35:35Z 1502.74 2013-09-14T12:35:45Z 1499.82 2013-09-14T12:35:53Z 1497.44 2013-09-14T12:35:59Z 1496.06 2013-09-14T12:36:05Z 1495.55 2013-09-14T12:36:07Z 1492.19 2013-09-14T12:36:20Z 1488.80 2013-09-14T12:36:33Z 1488.72 2013-09-14T12:36:35Z 1487.31 2013-09-14T12:36:42Z 1485.92 2013-09-14T12:36:45Z 1485.41 2013-09-14T12:36:49Z 1482.54 2013-09-14T12:36:57Z 1482.58 2013-09-14T12:36:58Z 1481.56 2013-09-14T12:37:02Z 1481.15 2013-09-14T12:37:06Z 1478.23 2013-09-14T12:37:13Z 1478.24 2013-09-14T12:37:16Z 1475.81 2013-09-14T12:37:22Z 1475.85 2013-09-14T12:37:24Z 1471.40 2013-09-14T12:37:34Z 1471.01 2013-09-14T12:37:37Z 1470.51 2013-09-14T12:37:39Z 1468.15 2013-09-14T12:37:45Z 1468.18 2013-09-14T12:37:49Z 1464.77 2013-09-14T12:37:58Z 1461.35 2013-09-14T12:38:07Z 1458.02 2013-09-14T12:38:20Z 1455.18 2013-09-14T12:38:33Z 1452.76 2013-09-14T12:38:46Z 1448.88 2013-09-14T12:39:00Z 1448.43 2013-09-14T12:39:03Z 1447.42 2013-09-14T12:39:13Z 1446.91 2013-09-14T12:39:16Z 1445.58 2013-09-14T12:39:24Z 1445.09 2013-09-14T12:39:30Z 1443.19 2013-09-14T12:39:36Z 1441.63 2013-09-14T12:39:45Z 1440.29 2013-09-14T12:39:49Z 1438.84 2013-09-14T12:39:55Z 1435.49 2013-09-14T12:40:06Z 1434.92 2013-09-14T12:40:08Z 1433.07 2013-09-14T12:40:13Z 1430.11 2013-09-14T12:40:24Z 1429.61 2013-09-14T12:40:28Z 1425.82 2013-09-14T12:40:42Z 1422.95 2013-09-14T12:40:54Z 1422.47 2013-09-14T12:40:56Z 1421.56 2013-09-14T12:40:59Z 1418.17 2013-09-14T12:41:09Z 1415.79 2013-09-14T12:41:20Z 1414.71 2013-09-14T12:41:32Z 1412.86 2013-09-14T12:41:37Z 1411.81 2013-09-14T12:41:40Z 1409.42 2013-09-14T12:41:48Z 1406.11 2013-09-14T12:42:01Z 1403.21 2013-09-14T12:42:09Z 1402.71 2013-09-14T12:42:12Z 1400.34 2013-09-14T12:42:16Z 1396.56 2013-09-14T12:42:28Z 1395.04 2013-09-14T12:42:31Z 1393.17 2013-09-14T12:42:38Z 1393.15 2013-09-14T12:42:42Z 1391.29 2013-09-14T12:42:47Z 1390.76 2013-09-14T12:42:49Z 1388.82 2013-09-14T12:42:52Z 1386.81 2013-09-14T12:42:57Z 1384.02 2013-09-14T12:43:04Z 1384.04 2013-09-14T12:43:05Z 1383.03 2013-09-14T12:43:07Z 1382.02 2013-09-14T12:43:09Z 1381.62 2013-09-14T12:43:12Z 1380.64 2013-09-14T12:43:15Z 1377.24 2013-09-14T12:43:23Z 1377.23 2013-09-14T12:43:24Z 1373.95 2013-09-14T12:43:34Z 1373.91 2013-09-14T12:43:35Z 1371.51 2013-09-14T12:43:43Z 1369.54 2013-09-14T12:43:48Z 1366.21 2013-09-14T12:43:57Z 1365.28 2013-09-14T12:44:02Z 1363.32 2013-09-14T12:44:06Z 1360.99 2013-09-14T12:44:25Z 1360.93 2013-09-14T12:44:38Z 1359.98 2013-09-14T12:44:43Z 1359.10 2013-09-14T12:44:49Z 1356.61 2013-09-14T12:45:06Z 1356.13 2013-09-14T12:45:11Z 1354.61 2013-09-14T12:45:15Z 1353.28 2013-09-14T12:45:19Z 1352.27 2013-09-14T12:45:24Z 1349.44 2013-09-14T12:45:39Z 1347.47 2013-09-14T12:45:49Z 1346.54 2013-09-14T12:46:02Z 1344.56 2013-09-14T12:46:15Z 1343.17 2013-09-14T12:46:22Z 1342.17 2013-09-14T12:46:26Z 1339.37 2013-09-14T12:46:40Z 1338.81 2013-09-14T12:46:42Z 1337.81 2013-09-14T12:46:49Z 1334.05 2013-09-14T12:47:03Z 1332.57 2013-09-14T12:47:11Z 1332.57 2013-09-14T12:47:13Z 1330.16 2013-09-14T12:47:22Z 1327.79 2013-09-14T12:47:35Z 1326.33 2013-09-14T12:47:44Z 1323.47 2013-09-14T12:47:58Z 1321.10 2013-09-14T12:48:11Z 1319.65 2013-09-14T12:48:20Z 1318.62 2013-09-14T12:48:36Z 1320.01 2013-09-14T12:48:52Z 1320.59 2013-09-14T12:49:07Z 1320.55 2013-09-14T12:49:15Z 1320.58 2013-09-14T12:49:32Z 1319.67 2013-09-14T12:49:36Z 1318.12 2013-09-14T12:49:42Z 1318.66 2013-09-14T12:49:49Z 1319.13 2013-09-14T12:50:04Z 1319.65 2013-09-14T12:50:19Z 1320.06 2013-09-14T12:50:22Z 1318.11 2013-09-14T12:50:28Z 1316.21 2013-09-14T12:50:36Z 1314.78 2013-09-14T12:50:41Z 1313.37 2013-09-14T12:50:48Z 1312.88 2013-09-14T12:50:49Z 1310.93 2013-09-14T12:50:55Z 1308.06 2013-09-14T12:51:01Z 1307.16 2013-09-14T12:51:04Z 1303.79 2013-09-14T12:51:15Z 1303.79 2013-09-14T12:51:16Z 1301.39 2013-09-14T12:51:24Z 1297.92 2013-09-14T12:51:33Z 1294.11 2013-09-14T12:51:45Z 1292.29 2013-09-14T12:51:53Z 1289.35 2013-09-14T12:52:01Z 1287.39 2013-09-14T12:52:08Z 1284.93 2013-09-14T12:52:15Z 1284.55 2013-09-14T12:52:16Z 1283.02 2013-09-14T12:52:21Z 1280.70 2013-09-14T12:52:29Z 1280.12 2013-09-14T12:52:31Z 1276.81 2013-09-14T12:52:39Z 1272.92 2013-09-14T12:52:48Z 1271.01 2013-09-14T12:52:56Z 1270.54 2013-09-14T12:52:57Z 1269.66 2013-09-14T12:52:59Z 1269.15 2013-09-14T12:53:03Z 1268.16 2013-09-14T12:53:05Z 1264.37 2013-09-14T12:53:17Z 1262.45 2013-09-14T12:53:27Z 1258.02 2013-09-14T12:53:39Z 1257.54 2013-09-14T12:53:40Z 1255.19 2013-09-14T12:53:50Z 1254.21 2013-09-14T12:53:54Z 1249.91 2013-09-14T12:54:05Z 1249.49 2013-09-14T12:54:09Z 1249.48 2013-09-14T12:54:11Z 1248.48 2013-09-14T12:54:16Z 1247.07 2013-09-14T12:54:20Z 1244.13 2013-09-14T12:54:33Z 1243.15 2013-09-14T12:54:35Z 1239.31 2013-09-14T12:54:49Z 1235.99 2013-09-14T12:55:04Z 1235.02 2013-09-14T12:55:06Z 1233.53 2013-09-14T12:55:11Z 1230.61 2013-09-14T12:55:19Z 1227.33 2013-09-14T12:55:31Z 1227.32 2013-09-14T12:55:32Z 1223.95 2013-09-14T12:55:41Z 1223.43 2013-09-14T12:55:42Z 1222.94 2013-09-14T12:55:44Z 1221.03 2013-09-14T12:55:51Z 1219.16 2013-09-14T12:55:56Z 1217.30 2013-09-14T12:56:01Z 1217.21 2013-09-14T12:56:05Z 1212.83 2013-09-14T12:56:15Z 1211.41 2013-09-14T12:56:21Z 1211.43 2013-09-14T12:56:22Z 1210.43 2013-09-14T12:56:25Z 1210.03 2013-09-14T12:56:28Z 1208.04 2013-09-14T12:56:34Z 1206.16 2013-09-14T12:56:44Z 1202.90 2013-09-14T12:56:58Z 1202.88 2013-09-14T12:57:00Z 1201.84 2013-09-14T12:57:03Z 1199.99 2013-09-14T12:57:14Z 1197.01 2013-09-14T12:57:25Z 1193.61 2013-09-14T12:57:36Z 1192.80 2013-09-14T12:57:43Z 1188.81 2013-09-14T12:57:54Z 1186.95 2013-09-14T12:58:05Z 1185.49 2013-09-14T12:58:09Z 1183.52 2013-09-14T12:58:15Z 1182.11 2013-09-14T12:58:20Z 1178.73 2013-09-14T12:58:31Z 1176.36 2013-09-14T12:58:40Z 1174.90 2013-09-14T12:58:44Z 1174.42 2013-09-14T12:58:48Z 1173.01 2013-09-14T12:58:52Z 1173.07 2013-09-14T12:58:54Z 1170.18 2013-09-14T12:59:01Z 1169.69 2013-09-14T12:59:02Z 1168.15 2013-09-14T12:59:08Z 1167.25 2013-09-14T12:59:15Z 1165.74 2013-09-14T12:59:18Z 1163.90 2013-09-14T12:59:21Z 1163.38 2013-09-14T12:59:27Z 1162.44 2013-09-14T12:59:29Z 1159.52 2013-09-14T12:59:42Z 1159.01 2013-09-14T12:59:48Z 1158.18 2013-09-14T12:59:54Z 1156.18 2013-09-14T12:59:58Z 1154.74 2013-09-14T13:00:03Z 1151.33 2013-09-14T13:00:19Z 1150.89 2013-09-14T13:00:31Z 1147.59 2013-09-14T13:00:42Z 1144.16 2013-09-14T13:00:53Z 1141.76 2013-09-14T13:01:03Z 1140.31 2013-09-14T13:01:07Z 1138.32 2013-09-14T13:01:13Z 1135.51 2013-09-14T13:01:24Z 1134.57 2013-09-14T13:01:27Z 1133.51 2013-09-14T13:01:31Z 1132.13 2013-09-14T13:01:35Z 1129.23 2013-09-14T13:01:41Z 1126.34 2013-09-14T13:01:50Z 1123.10 2013-09-14T13:02:01Z 1122.54 2013-09-14T13:02:05Z 1118.66 2013-09-14T13:02:15Z 1118.60 2013-09-14T13:02:16Z 1117.22 2013-09-14T13:02:21Z 1115.31 2013-09-14T13:02:28Z 1113.85 2013-09-14T13:02:33Z 1111.91 2013-09-14T13:02:37Z 1109.10 2013-09-14T13:02:46Z 1107.64 2013-09-14T13:02:51Z 1104.79 2013-09-14T13:03:01Z 1104.75 2013-09-14T13:03:02Z 1102.33 2013-09-14T13:03:10Z 1100.99 2013-09-14T13:03:13Z 1098.92 2013-09-14T13:03:18Z 1095.63 2013-09-14T13:03:28Z 1092.71 2013-09-14T13:03:39Z 1090.82 2013-09-14T13:03:42Z 1090.36 2013-09-14T13:03:46Z 1086.44 2013-09-14T13:03:59Z 1084.09 2013-09-14T13:04:07Z 1083.55 2013-09-14T13:04:11Z 1081.18 2013-09-14T13:04:19Z 1078.78 2013-09-14T13:04:26Z 1077.84 2013-09-14T13:04:30Z 1077.32 2013-09-14T13:04:33Z 1076.32 2013-09-14T13:04:40Z 1074.91 2013-09-14T13:04:43Z 1073.99 2013-09-14T13:04:47Z 1072.03 2013-09-14T13:04:52Z 1068.27 2013-09-14T13:05:04Z 1065.34 2013-09-14T13:05:17Z 1062.00 2013-09-14T13:05:31Z 1060.07 2013-09-14T13:05:39Z 1057.19 2013-09-14T13:05:55Z 1057.15 2013-09-14T13:06:07Z 1057.15 2013-09-14T13:06:11Z 1057.61 2013-09-14T13:06:14Z 1057.61 2013-09-14T13:06:19Z 1056.65 2013-09-14T13:06:27Z 1054.24 2013-09-14T13:06:44Z 1053.80 2013-09-14T13:07:05Z 1054.30 2013-09-14T13:07:28Z 1053.78 2013-09-14T13:07:37Z 1054.22 2013-09-14T13:07:48Z 1054.28 2013-09-14T13:08:06Z 1062.46 2013-09-14T13:08:16Z 1059.00 2013-09-14T13:08:17Z 1054.22 2013-09-14T13:08:18Z 1054.71 2013-09-14T13:08:19Z 1060.53 2013-09-14T13:08:23Z 1052.31 2013-09-14T13:08:24Z 1031.27 2013-09-14T13:08:27Z 1057.69 2013-09-14T13:08:28Z 1053.40 2013-09-14T13:08:29Z 1061.97 2013-09-14T13:08:33Z 1048.09 2013-09-14T13:08:34Z 1055.22 2013-09-14T13:08:35Z 1051.30 2013-09-14T13:08:39Z 1055.21 2013-09-14T13:08:40Z 1067.71 2013-09-14T13:08:47Z 1055.27 2013-09-14T13:08:48Z 1059.56 2013-09-14T13:08:49Z 1044.63 2013-09-14T13:08:50Z 1051.35 2013-09-14T13:08:51Z 1055.79 2013-09-14T13:08:52Z 1061.46 2013-09-14T13:08:53Z 1050.95 2013-09-14T13:08:54Z 1054.22 2013-09-14T13:08:55Z 1058.18 2013-09-14T13:09:08Z 1054.71 2013-09-14T13:09:09Z 1053.71 2013-09-14T13:09:27Z 1052.83 2013-09-14T13:09:43Z 1051.86 2013-09-14T13:09:46Z 1050.96 2013-09-14T13:09:54Z 1047.51 2013-09-14T13:10:10Z 1046.17 2013-09-14T13:10:15Z 1045.65 2013-09-14T13:10:23Z 1044.69 2013-09-14T13:10:33Z 1045.20 2013-09-14T13:10:39Z 1046.12 2013-09-14T13:10:48Z 1043.73 2013-09-14T13:11:03Z 1041.31 2013-09-14T13:11:18Z 1039.38 2013-09-14T13:11:25Z 1038.90 2013-09-14T13:11:29Z 1036.97 2013-09-14T13:11:34Z 1035.03 2013-09-14T13:11:41Z 1033.62 2013-09-14T13:11:47Z 1030.77 2013-09-14T13:11:56Z 1027.37 2013-09-14T13:12:06Z 1026.87 2013-09-14T13:12:07Z 1026.81 2013-09-14T13:12:09Z 1025.41 2013-09-14T13:12:16Z 1021.51 2013-09-14T13:12:26Z 1018.73 2013-09-14T13:12:34Z 1016.76 2013-09-14T13:12:39Z 1015.38 2013-09-14T13:12:46Z 1012.93 2013-09-14T13:12:52Z 1011.92 2013-09-14T13:12:54Z 1011.08 2013-09-14T13:12:57Z 1008.63 2013-09-14T13:13:03Z 1008.17 2013-09-14T13:13:06Z 1008.63 2013-09-14T13:13:11Z 1006.22 2013-09-14T13:13:15Z 1005.71 2013-09-14T13:13:17Z 1005.74 2013-09-14T13:13:18Z 1003.33 2013-09-14T13:13:25Z 1001.89 2013-09-14T13:13:30Z 1001.49 2013-09-14T13:13:33Z 998.01 2013-09-14T13:13:43Z 998.04 2013-09-14T13:13:47Z 996.18 2013-09-14T13:13:50Z 995.15 2013-09-14T13:13:55Z 994.11 2013-09-14T13:13:57Z 991.72 2013-09-14T13:14:08Z 991.31 2013-09-14T13:14:10Z 991.35 2013-09-14T13:14:15Z 988.48 2013-09-14T13:14:31Z 987.50 2013-09-14T13:14:37Z 984.59 2013-09-14T13:14:49Z 984.16 2013-09-14T13:14:53Z 981.64 2013-09-14T13:15:01Z 981.64 2013-09-14T13:15:03Z 981.30 2013-09-14T13:15:05Z 980.22 2013-09-14T13:15:11Z 978.33 2013-09-14T13:15:16Z 975.41 2013-09-14T13:15:30Z 974.99 2013-09-14T13:15:33Z 972.10 2013-09-14T13:15:46Z 969.63 2013-09-14T13:15:59Z 969.28 2013-09-14T13:16:14Z 968.23 2013-09-14T13:16:25Z 964.87 2013-09-14T13:16:37Z 964.37 2013-09-14T13:16:40Z 962.95 2013-09-14T13:16:46Z 961.55 2013-09-14T13:16:48Z 960.01 2013-09-14T13:16:56Z 956.21 2013-09-14T13:17:04Z 954.39 2013-09-14T13:17:12Z 953.37 2013-09-14T13:17:14Z 950.50 2013-09-14T13:17:27Z 948.52 2013-09-14T13:17:30Z 945.65 2013-09-14T13:17:36Z 945.12 2013-09-14T13:17:39Z 943.79 2013-09-14T13:17:42Z 943.22 2013-09-14T13:17:46Z 939.50 2013-09-14T13:17:58Z 937.42 2013-09-14T13:18:09Z 936.91 2013-09-14T13:18:11Z 936.08 2013-09-14T13:18:16Z 935.54 2013-09-14T13:18:20Z 933.64 2013-09-14T13:18:30Z 930.76 2013-09-14T13:18:44Z 929.36 2013-09-14T13:18:49Z 928.39 2013-09-14T13:18:52Z 927.83 2013-09-14T13:18:55Z 924.55 2013-09-14T13:19:08Z 923.56 2013-09-14T13:19:13Z 921.12 2013-09-14T13:19:19Z 920.11 2013-09-14T13:19:22Z 916.34 2013-09-14T13:19:33Z 912.92 2013-09-14T13:19:45Z 912.05 2013-09-14T13:19:48Z 911.52 2013-09-14T13:19:50Z 909.20 2013-09-14T13:19:58Z 906.23 2013-09-14T13:20:07Z 904.36 2013-09-14T13:20:14Z 903.33 2013-09-14T13:20:19Z 901.40 2013-09-14T13:20:25Z 898.52 2013-09-14T13:20:37Z 895.11 2013-09-14T13:20:49Z 893.26 2013-09-14T13:20:54Z 889.81 2013-09-14T13:21:02Z 886.54 2013-09-14T13:21:11Z 884.69 2013-09-14T13:21:18Z 881.24 2013-09-14T13:21:28Z 878.32 2013-09-14T13:21:36Z 877.37 2013-09-14T13:21:39Z 875.93 2013-09-14T13:21:45Z 873.50 2013-09-14T13:21:54Z 870.12 2013-09-14T13:22:04Z 867.31 2013-09-14T13:22:13Z 865.86 2013-09-14T13:22:17Z 862.99 2013-09-14T13:22:27Z 862.07 2013-09-14T13:22:30Z 859.14 2013-09-14T13:22:40Z 857.62 2013-09-14T13:22:44Z 854.84 2013-09-14T13:22:53Z 849.96 2013-09-14T13:23:05Z 849.96 2013-09-14T13:23:06Z 849.06 2013-09-14T13:23:08Z 845.61 2013-09-14T13:23:20Z 844.71 2013-09-14T13:23:23Z 843.27 2013-09-14T13:23:26Z 839.91 2013-09-14T13:23:39Z 836.54 2013-09-14T13:23:48Z 835.08 2013-09-14T13:23:53Z 834.65 2013-09-14T13:23:55Z 833.64 2013-09-14T13:23:59Z 833.14 2013-09-14T13:24:00Z 832.30 2013-09-14T13:24:02Z 829.83 2013-09-14T13:24:10Z 829.82 2013-09-14T13:24:12Z 828.81 2013-09-14T13:24:28Z 828.34 2013-09-14T13:24:41Z 827.85 2013-09-14T13:24:55Z 827.85 2013-09-14T13:24:56Z 826.47 2013-09-14T13:25:03Z 824.09 2013-09-14T13:25:17Z 823.52 2013-09-14T13:25:32Z 822.19 2013-09-14T13:25:46Z 820.14 2013-09-14T13:26:03Z 818.28 2013-09-14T13:26:18Z 816.81 2013-09-14T13:26:29Z 816.31 2013-09-14T13:26:35Z 815.39 2013-09-14T13:26:49Z 813.95 2013-09-14T13:27:06Z 812.55 2013-09-14T13:27:20Z 810.18 2013-09-14T13:27:35Z 809.19 2013-09-14T13:27:51Z 807.65 2013-09-14T13:28:06Z 806.75 2013-09-14T13:28:21Z 805.25 2013-09-14T13:28:36Z 802.80 2013-09-14T13:28:52Z 800.91 2013-09-14T13:29:07Z 800.01 2013-09-14T13:29:22Z 798.59 2013-09-14T13:29:35Z 797.64 2013-09-14T13:29:48Z 795.66 2013-09-14T13:30:02Z 795.70 2013-09-14T13:30:05Z 794.27 2013-09-14T13:30:12Z 793.24 2013-09-14T13:30:22Z 792.35 2013-09-14T13:30:30Z 791.33 2013-09-14T13:30:34Z 790.80 2013-09-14T13:30:42Z 788.92 2013-09-14T13:30:56Z 788.41 2013-09-14T13:31:09Z 788.42 2013-09-14T13:31:12Z 788.41 2013-09-14T13:31:25Z 787.57 2013-09-14T13:31:40Z 787.52 2013-09-14T13:31:41Z 787.55 2013-09-14T13:31:47Z 787.06 2013-09-14T13:32:02Z 786.02 2013-09-14T13:32:17Z 785.52 2013-09-14T13:32:35Z 785.60 2013-09-14T13:33:04Z 785.52 2013-09-14T13:33:08Z 785.51 2013-09-14T13:33:10Z 785.20 2013-09-14T13:33:14Z 783.66 2013-09-14T13:33:26Z 783.68 2013-09-14T13:33:38Z 781.72 2013-09-14T13:33:48Z 780.76 2013-09-14T13:33:51Z 780.74 2013-09-14T13:33:58Z 780.74 2013-09-14T13:34:12Z 779.39 2013-09-14T13:34:29Z 779.38 2013-09-14T13:34:59Z 779.32 2013-09-14T13:35:28Z 779.81 2013-09-14T13:35:58Z 779.34 2013-09-14T13:36:22Z 779.37 2013-09-14T13:36:45Z 779.88 2013-09-14T13:37:09Z 778.35 2013-09-14T13:37:37Z 779.35 2013-09-14T13:38:09Z 779.35 2013-09-14T13:38:35Z 779.32 2013-09-14T13:39:02Z 778.82 2013-09-14T13:39:26Z 778.88 2013-09-14T13:39:49Z 778.81 2013-09-14T13:40:21Z 778.81 2013-09-14T13:40:49Z 778.33 2013-09-14T13:41:16Z 778.37 2013-09-14T13:41:49Z 778.84 2013-09-14T13:42:21Z 778.89 2013-09-14T13:42:52Z 778.32 2013-09-14T13:43:24Z 777.81 2013-09-14T13:44:04Z 778.38 2013-09-14T13:44:39Z 777.89 2013-09-14T13:45:11Z 777.44 2013-09-14T13:45:50Z 776.93 2013-09-14T13:46:28Z 776.91 2013-09-14T13:47:02Z 776.49 2013-09-14T13:47:28Z 777.00 2013-09-14T13:48:03Z 776.44 2013-09-14T13:48:36Z 776.50 2013-09-14T13:49:07Z 775.96 2013-09-14T13:49:42Z 776.94 2013-09-14T13:50:16Z 776.00 2013-09-14T13:50:37Z 775.93 2013-09-14T13:51:03Z 775.95 2013-09-14T13:51:33Z 775.91 2013-09-14T13:52:01Z 775.41 2013-09-14T13:52:31Z 775.48 2013-09-14T13:52:58Z 775.02 2013-09-14T13:53:23Z 775.05 2013-09-14T13:53:52Z 774.55 2013-09-14T13:54:24Z 775.10 2013-09-14T13:54:47Z 774.59 2013-09-14T13:55:11Z 774.04 2013-09-14T13:55:45Z 773.52 2013-09-14T13:56:22Z 773.00 2013-09-14T13:56:58Z 772.61 2013-09-14T13:57:29Z 773.01 2013-09-14T13:57:56Z 773.04 2013-09-14T13:58:30Z 773.08 2013-09-14T13:59:03Z 772.69 2013-09-14T13:59:38Z 772.62 2013-09-14T14:00:09Z 772.14 2013-09-14T14:00:42Z 772.65 2013-09-14T14:01:19Z 773.05 2013-09-14T14:01:50Z 772.66 2013-09-14T14:02:27Z 772.60 2013-09-14T14:03:03Z 772.62 2013-09-14T14:03:35Z 771.61 2013-09-14T14:04:10Z 771.63 2013-09-14T14:04:39Z 771.19 2013-09-14T14:05:09Z 772.14 2013-09-14T14:05:37Z 771.70 2013-09-14T14:06:04Z 771.64 2013-09-14T14:06:35Z 772.61 2013-09-14T14:07:00Z 772.63 2013-09-14T14:07:31Z 771.15 2013-09-14T14:08:01Z 771.63 2013-09-14T14:08:28Z 771.62 2013-09-14T14:08:55Z 772.61 2013-09-14T14:09:10Z 772.19 2013-09-14T14:09:31Z 772.16 2013-09-14T14:09:49Z 772.15 2013-09-14T14:09:54Z 772.14 2013-09-14T14:09:58Z 774.05 2013-09-14T14:10:10Z 777.47 2013-09-14T14:10:23Z 778.36 2013-09-14T14:10:38Z 779.88 2013-09-14T14:10:54Z 780.76 2013-09-14T14:10:55Z 781.23 2013-09-14T14:11:03Z 783.61 2013-09-14T14:11:15Z 785.11 2013-09-14T14:11:22Z 786.52 2013-09-14T14:11:32Z 786.56 2013-09-14T14:11:36Z 787.97 2013-09-14T14:11:42Z 789.92 2013-09-14T14:11:55Z 790.35 2013-09-14T14:11:57Z 790.88 2013-09-14T14:11:59Z 793.23 2013-09-14T14:12:12Z 795.29 2013-09-14T14:12:19Z 796.61 2013-09-14T14:12:29Z 798.51 2013-09-14T14:12:42Z 800.48 2013-09-14T14:12:55Z 802.84 2013-09-14T14:13:07Z 803.82 2013-09-14T14:13:11Z 805.25 2013-09-14T14:13:25Z 806.29 2013-09-14T14:13:29Z 806.72 2013-09-14T14:13:32Z 809.14 2013-09-14T14:13:42Z 810.13 2013-09-14T14:13:44Z 812.03 2013-09-14T14:13:54Z 812.51 2013-09-14T14:13:58Z 812.91 2013-09-14T14:14:12Z 813.45 2013-09-14T14:14:16Z 815.31 2013-09-14T14:14:29Z 816.37 2013-09-14T14:14:35Z 818.74 2013-09-14T14:14:50Z 819.22 2013-09-14T14:14:51Z 819.79 2013-09-14T14:14:53Z 822.11 2013-09-14T14:15:04Z 822.12 2013-09-14T14:15:07Z 824.07 2013-09-14T14:15:12Z 826.91 2013-09-14T14:15:25Z 826.91 2013-09-14T14:15:26Z 826.97 2013-09-14T14:15:29Z 829.90 2013-09-14T14:15:42Z 831.29 2013-09-14T14:15:54Z 834.14 2013-09-14T14:15:57Z 836.59 2013-09-14T14:16:10Z 838.42 2013-09-14T14:16:24Z 839.45 2013-09-14T14:16:27Z 842.75 2013-09-14T14:16:39Z 844.23 2013-09-14T14:16:51Z 846.62 2013-09-14T14:17:04Z 848.01 2013-09-14T14:17:18Z 849.59 2013-09-14T14:17:26Z 850.93 2013-09-14T14:17:40Z 852.49 2013-09-14T14:17:42Z 852.89 2013-09-14T14:17:46Z 853.39 2013-09-14T14:17:49Z 856.72 2013-09-14T14:18:04Z 856.22 2013-09-14T14:18:07Z 856.78 2013-09-14T14:18:12Z 858.16 2013-09-14T14:18:17Z 860.02 2013-09-14T14:18:31Z 860.51 2013-09-14T14:18:33Z 861.09 2013-09-14T14:18:37Z 863.49 2013-09-14T14:18:50Z 866.85 2013-09-14T14:19:04Z 866.87 2013-09-14T14:19:09Z 868.29 2013-09-14T14:19:15Z 870.65 2013-09-14T14:19:28Z 871.17 2013-09-14T14:19:31Z 874.58 2013-09-14T14:19:44Z 876.94 2013-09-14T14:19:57Z 877.82 2013-09-14T14:20:05Z 880.71 2013-09-14T14:20:20Z 881.29 2013-09-14T14:20:24Z 883.69 2013-09-14T14:20:38Z 885.52 2013-09-14T14:20:52Z 887.95 2013-09-14T14:21:03Z 890.31 2013-09-14T14:21:16Z 892.77 2013-09-14T14:21:30Z 895.18 2013-09-14T14:21:43Z 898.10 2013-09-14T14:21:53Z 899.05 2013-09-14T14:21:59Z 900.92 2013-09-14T14:22:11Z 903.31 2013-09-14T14:22:19Z 905.28 2013-09-14T14:22:32Z 907.13 2013-09-14T14:22:45Z 910.09 2013-09-14T14:22:58Z 910.02 2013-09-14T14:23:14Z 910.55 2013-09-14T14:23:18Z 910.05 2013-09-14T14:23:25Z 911.09 2013-09-14T14:23:30Z 911.55 2013-09-14T14:23:37Z 913.40 2013-09-14T14:23:47Z 914.42 2013-09-14T14:23:52Z 916.81 2013-09-14T14:24:04Z 918.77 2013-09-14T14:24:13Z 919.68 2013-09-14T14:24:17Z 921.15 2013-09-14T14:24:30Z 924.57 2013-09-14T14:24:41Z 927.00 2013-09-14T14:24:51Z 928.37 2013-09-14T14:24:55Z 930.27 2013-09-14T14:25:09Z 932.18 2013-09-14T14:25:22Z 935.06 2013-09-14T14:25:33Z 936.03 2013-09-14T14:25:45Z 939.41 2013-09-14T14:25:53Z 940.36 2013-09-14T14:26:05Z 941.86 2013-09-14T14:26:17Z 942.73 2013-09-14T14:26:20Z 944.26 2013-09-14T14:26:31Z 945.16 2013-09-14T14:26:39Z 948.06 2013-09-14T14:26:51Z 950.44 2013-09-14T14:27:03Z 952.36 2013-09-14T14:27:14Z 955.70 2013-09-14T14:27:29Z 955.22 2013-09-14T14:27:31Z 956.71 2013-09-14T14:27:35Z 956.72 2013-09-14T14:27:37Z 958.14 2013-09-14T14:27:45Z 960.53 2013-09-14T14:27:59Z 962.91 2013-09-14T14:28:12Z 963.99 2013-09-14T14:28:15Z 963.43 2013-09-14T14:28:16Z 965.39 2013-09-14T14:28:21Z 965.83 2013-09-14T14:28:23Z 967.77 2013-09-14T14:28:35Z 970.11 2013-09-14T14:28:48Z 971.61 2013-09-14T14:28:59Z 974.50 2013-09-14T14:29:14Z 976.84 2013-09-14T14:29:25Z 978.34 2013-09-14T14:29:36Z 981.21 2013-09-14T14:29:49Z 982.68 2013-09-14T14:30:01Z 983.15 2013-09-14T14:30:03Z 984.56 2013-09-14T14:30:11Z 984.51 2013-09-14T14:30:14Z 986.53 2013-09-14T14:30:26Z 986.90 2013-09-14T14:30:29Z 987.91 2013-09-14T14:30:35Z 987.98 2013-09-14T14:30:38Z 990.39 2013-09-14T14:30:52Z 990.82 2013-09-14T14:30:56Z 993.78 2013-09-14T14:31:10Z 993.77 2013-09-14T14:31:14Z 996.53 2013-09-14T14:31:29Z 997.06 2013-09-14T14:31:30Z 998.56 2013-09-14T14:31:37Z 1000.40 2013-09-14T14:31:47Z 1000.92 2013-09-14T14:31:51Z 1004.71 2013-09-14T14:32:05Z 1006.64 2013-09-14T14:32:18Z 1008.66 2013-09-14T14:32:31Z 1010.55 2013-09-14T14:32:46Z 1011.93 2013-09-14T14:32:56Z 1014.85 2013-09-14T14:33:11Z 1015.32 2013-09-14T14:33:12Z 1015.83 2013-09-14T14:33:18Z 1017.26 2013-09-14T14:33:33Z 1019.15 2013-09-14T14:33:43Z 1022.02 2013-09-14T14:33:58Z 1022.51 2013-09-14T14:33:59Z 1024.42 2013-09-14T14:34:11Z 1026.35 2013-09-14T14:34:18Z 1028.38 2013-09-14T14:34:30Z 1030.21 2013-09-14T14:34:42Z 1032.20 2013-09-14T14:34:54Z 1032.61 2013-09-14T14:34:59Z 1036.07 2013-09-14T14:35:13Z 1036.45 2013-09-14T14:35:20Z 1039.31 2013-09-14T14:35:32Z 1041.72 2013-09-14T14:35:45Z 1045.11 2013-09-14T14:35:58Z 1047.05 2013-09-14T14:36:13Z 1049.96 2013-09-14T14:36:26Z 1053.32 2013-09-14T14:36:37Z 1054.28 2013-09-14T14:36:47Z 1055.25 2013-09-14T14:36:50Z 1056.27 2013-09-14T14:36:57Z 1058.69 2013-09-14T14:37:09Z 1061.02 2013-09-14T14:37:20Z 1063.49 2013-09-14T14:37:32Z 1064.32 2013-09-14T14:37:41Z 1066.71 2013-09-14T14:37:54Z 1068.64 2013-09-14T14:38:06Z 1069.14 2013-09-14T14:38:13Z 1072.03 2013-09-14T14:38:26Z 1073.08 2013-09-14T14:38:32Z 1075.98 2013-09-14T14:38:44Z 1076.38 2013-09-14T14:38:46Z 1079.28 2013-09-14T14:38:59Z 1081.67 2013-09-14T14:39:12Z 1084.03 2013-09-14T14:39:22Z 1086.42 2013-09-14T14:39:37Z 1087.41 2013-09-14T14:39:38Z 1087.95 2013-09-14T14:39:44Z 1087.93 2013-09-14T14:39:55Z 1088.00 2013-09-14T14:39:59Z 1087.99 2013-09-14T14:40:05Z 1088.86 2013-09-14T14:40:13Z 1089.34 2013-09-14T14:40:21Z 1089.83 2013-09-14T14:40:29Z 1091.71 2013-09-14T14:40:44Z 1092.23 2013-09-14T14:40:48Z 1093.61 2013-09-14T14:41:03Z 1095.61 2013-09-14T14:41:20Z 1097.60 2013-09-14T14:41:34Z 1098.94 2013-09-14T14:41:48Z 1099.98 2013-09-14T14:42:01Z 1100.47 2013-09-14T14:42:15Z 1102.35 2013-09-14T14:42:27Z 1102.37 2013-09-14T14:42:39Z 1102.81 2013-09-14T14:42:52Z 1103.76 2013-09-14T14:43:06Z 1104.78 2013-09-14T14:43:19Z 1105.71 2013-09-14T14:43:25Z 1107.61 2013-09-14T14:43:34Z 1108.54 2013-09-14T14:43:40Z 1109.54 2013-09-14T14:43:46Z 1109.57 2013-09-14T14:43:50Z 1110.52 2013-09-14T14:44:05Z 1110.95 2013-09-14T14:44:10Z 1110.94 2013-09-14T14:44:17Z 1111.43 2013-09-14T14:44:19Z 1112.47 2013-09-14T14:44:26Z 1112.48 2013-09-14T14:44:28Z 1113.82 2013-09-14T14:44:44Z 1115.31 2013-09-14T14:44:55Z 1115.86 2013-09-14T14:44:59Z 1116.26 2013-09-14T14:45:03Z 1119.12 2013-09-14T14:45:19Z 1120.14 2013-09-14T14:45:26Z 1120.69 2013-09-14T14:45:38Z 1121.07 2013-09-14T14:45:43Z 1121.08 2013-09-14T14:45:47Z 1121.04 2013-09-14T14:45:59Z 1120.68 2013-09-14T14:46:05Z 1119.61 2013-09-14T14:46:18Z 1119.61 2013-09-14T14:46:33Z 1119.15 2013-09-14T14:46:43Z 1117.77 2013-09-14T14:46:49Z 1117.77 2013-09-14T14:47:02Z 1119.61 2013-09-14T14:47:15Z 1120.14 2013-09-14T14:47:17Z 1120.67 2013-09-14T14:47:21Z 1121.09 2013-09-14T14:47:23Z 1121.05 2013-09-14T14:47:31Z 1120.15 2013-09-14T14:47:40Z 1119.61 2013-09-14T14:47:44Z 1116.71 2013-09-14T14:48:00Z 1115.35 2013-09-14T14:48:13Z 1114.87 2013-09-14T14:48:25Z 1115.39 2013-09-14T14:48:28Z 1115.87 2013-09-14T14:48:38Z 1117.26 2013-09-14T14:48:42Z 1117.77 2013-09-14T14:48:45Z 1118.66 2013-09-14T14:48:49Z 1121.05 2013-09-14T14:48:59Z 1123.06 2013-09-14T14:49:08Z 1125.82 2013-09-14T14:49:20Z 1128.21 2013-09-14T14:49:32Z 1128.25 2013-09-14T14:49:33Z 1130.23 2013-09-14T14:49:46Z 1133.54 2013-09-14T14:49:58Z 1134.55 2013-09-14T14:50:06Z 1137.46 2013-09-14T14:50:18Z 1139.37 2013-09-14T14:50:31Z 1142.23 2013-09-14T14:50:44Z 1145.11 2013-09-14T14:50:59Z 1146.02 2013-09-14T14:51:14Z 1147.50 2013-09-14T14:51:21Z 1149.91 2013-09-14T14:51:31Z 1152.34 2013-09-14T14:51:44Z 1152.86 2013-09-14T14:51:49Z 1153.23 2013-09-14T14:52:01Z 1155.28 2013-09-14T14:52:13Z 1156.12 2013-09-14T14:52:25Z 1158.14 2013-09-14T14:52:38Z 1160.07 2013-09-14T14:52:52Z 1162.97 2013-09-14T14:53:00Z 1163.89 2013-09-14T14:53:06Z 1165.71 2013-09-14T14:53:18Z 1168.11 2013-09-14T14:53:28Z 1169.69 2013-09-14T14:53:39Z 1172.09 2013-09-14T14:53:53Z 1172.56 2013-09-14T14:54:01Z 1173.93 2013-09-14T14:54:15Z 1174.44 2013-09-14T14:54:23Z 1174.47 2013-09-14T14:54:26Z 1174.50 2013-09-14T14:54:29Z 1153.76 2013-09-14T14:54:37Z 1178.71 2013-09-14T14:54:38Z 1176.32 2013-09-14T14:54:43Z 1178.21 2013-09-14T14:54:58Z 1178.73 2013-09-14T14:55:01Z 1179.79 2013-09-14T14:55:15Z 1180.30 2013-09-14T14:55:22Z 1180.63 2013-09-14T14:55:26Z 1182.13 2013-09-14T14:55:38Z 1182.64 2013-09-14T14:55:40Z 1183.53 2013-09-14T14:55:56Z 1184.07 2013-09-14T14:56:10Z 1184.57 2013-09-14T14:56:15Z 1184.51 2013-09-14T14:56:20Z 1184.01 2013-09-14T14:56:22Z 1185.08 2013-09-14T14:56:36Z 1185.08 2013-09-14T14:56:37Z 1187.49 2013-09-14T14:56:50Z 1187.97 2013-09-14T14:56:53Z 1189.88 2013-09-14T14:57:02Z 1190.37 2013-09-14T14:57:07Z 1192.23 2013-09-14T14:57:18Z 1191.73 2013-09-14T14:57:34Z 1191.72 2013-09-14T14:57:37Z 1192.71 2013-09-14T14:57:44Z 1193.11 2013-09-14T14:57:52Z 1193.17 2013-09-14T14:57:56Z 1192.72 2013-09-14T14:58:00Z 1193.67 2013-09-14T14:58:09Z 1194.14 2013-09-14T14:58:13Z 1195.60 2013-09-14T14:58:24Z 1197.53 2013-09-14T14:58:39Z 1197.58 2013-09-14T14:58:40Z 1198.96 2013-09-14T14:58:48Z 1199.92 2013-09-14T14:58:50Z 1199.41 2013-09-14T14:58:53Z 1200.31 2013-09-14T14:59:06Z 1199.99 2013-09-14T14:59:08Z 1201.32 2013-09-14T14:59:12Z 1200.84 2013-09-14T14:59:18Z 1200.89 2013-09-14T14:59:22Z 1203.76 2013-09-14T14:59:34Z 1204.77 2013-09-14T14:59:38Z 1206.19 2013-09-14T14:59:42Z 1207.61 2013-09-14T14:59:52Z 1210.05 2013-09-14T15:00:06Z 1210.91 2013-09-14T15:00:17Z 1212.81 2013-09-14T15:00:26Z 1212.82 2013-09-14T15:00:30Z 1216.30 2013-09-14T15:00:41Z 1216.72 2013-09-14T15:00:46Z 1217.26 2013-09-14T15:00:51Z 1217.76 2013-09-14T15:00:55Z 1218.11 2013-09-14T15:00:58Z 1220.51 2013-09-14T15:01:09Z 1222.91 2013-09-14T15:01:25Z 1224.44 2013-09-14T15:01:45Z 1226.81 2013-09-14T15:01:54Z 1229.21 2013-09-14T15:02:06Z 1231.65 2013-09-14T15:02:14Z 1234.59 2013-09-14T15:02:26Z 1235.06 2013-09-14T15:02:30Z 1236.41 2013-09-14T15:02:46Z 1239.82 2013-09-14T15:02:59Z 1241.75 2013-09-14T15:03:09Z 1243.12 2013-09-14T15:03:23Z 1245.04 2013-09-14T15:03:39Z 1246.09 2013-09-14T15:03:43Z 1247.91 2013-09-14T15:03:56Z 1249.41 2013-09-14T15:04:03Z 1251.37 2013-09-14T15:04:19Z 1252.78 2013-09-14T15:04:28Z 1254.28 2013-09-14T15:04:35Z 1255.67 2013-09-14T15:04:45Z 1257.14 2013-09-14T15:05:00Z 1258.59 2013-09-14T15:05:04Z 1261.42 2013-09-14T15:05:17Z 1263.33 2013-09-14T15:05:28Z 1263.39 2013-09-14T15:05:44Z 1263.81 2013-09-14T15:05:49Z 1264.31 2013-09-14T15:06:02Z 1264.83 2013-09-14T15:06:04Z 1265.22 2013-09-14T15:06:16Z 1265.29 2013-09-14T15:06:29Z 1266.24 2013-09-14T15:06:34Z 1266.77 2013-09-14T15:06:41Z 1267.27 2013-09-14T15:06:43Z 1266.24 2013-09-14T15:06:50Z 1266.79 2013-09-14T15:06:58Z 1266.79 2013-09-14T15:07:02Z 1266.72 2013-09-14T15:07:05Z 1266.71 2013-09-14T15:07:07Z 1265.77 2013-09-14T15:07:10Z 1266.24 2013-09-14T15:07:14Z 1264.85 2013-09-14T15:07:28Z 1264.85 2013-09-14T15:07:30Z 1263.33 2013-09-14T15:07:44Z 1261.45 2013-09-14T15:07:56Z 1259.96 2013-09-14T15:08:07Z 1260.46 2013-09-14T15:08:23Z 1260.48 2013-09-14T15:08:24Z 1259.51 2013-09-14T15:08:36Z 1259.91 2013-09-14T15:08:51Z 1260.48 2013-09-14T15:08:52Z 1259.57 2013-09-14T15:09:04Z 1259.92 2013-09-14T15:09:17Z 1260.43 2013-09-14T15:09:29Z 1260.44 2013-09-14T15:09:32Z 1259.95 2013-09-14T15:09:48Z 1260.46 2013-09-14T15:09:57Z 1258.59 2013-09-14T15:10:11Z 1258.08 2013-09-14T15:10:24Z 1257.12 2013-09-14T15:10:28Z 1256.61 2013-09-14T15:10:33Z 1255.11 2013-09-14T15:10:44Z 1254.76 2013-09-14T15:10:48Z 1253.71 2013-09-14T15:11:03Z 1253.73 2013-09-14T15:11:18Z 1253.21 2013-09-14T15:11:24Z 1253.77 2013-09-14T15:11:28Z 1254.24 2013-09-14T15:11:42Z 1249.95 2013-09-14T15:11:56Z 1254.70 2013-09-14T15:11:57Z 1258.01 2013-09-14T15:12:00Z 1254.21 2013-09-14T15:12:01Z 1250.37 2013-09-14T15:12:02Z 1254.78 2013-09-14T15:12:03Z 1256.69 2013-09-14T15:12:16Z 1257.56 2013-09-14T15:12:18Z 1257.58 2013-09-14T15:12:33Z 1257.17 2013-09-14T15:12:51Z 1256.18 2013-09-14T15:13:07Z 1256.13 2013-09-14T15:13:17Z 1258.50 2013-09-14T15:13:31Z 1259.92 2013-09-14T15:13:47Z 1261.91 2013-09-14T15:13:54Z 1264.34 2013-09-14T15:14:12Z 1263.31 2013-09-14T15:14:27Z 1263.83 2013-09-14T15:14:42Z 1264.36 2013-09-14T15:14:56Z 1262.85 2013-09-14T15:15:03Z 1263.82 2013-09-14T15:15:15Z 1262.48 2013-09-14T15:15:29Z 1261.46 2013-09-14T15:15:45Z 1261.98 2013-09-14T15:15:47Z 1261.41 2013-09-14T15:15:56Z 1262.41 2013-09-14T15:16:11Z 1263.87 2013-09-14T15:16:26Z 1265.74 2013-09-14T15:16:40Z 1267.24 2013-09-14T15:16:53Z 1267.24 2013-09-14T15:17:08Z 1267.27 2013-09-14T15:17:23Z 1267.68 2013-09-14T15:17:30Z 1267.63 2013-09-14T15:17:35Z 1268.64 2013-09-14T15:17:51Z 1270.51 2013-09-14T15:18:07Z 1270.02 2013-09-14T15:18:10Z 1271.51 2013-09-14T15:18:16Z 1272.07 2013-09-14T15:18:23Z 1274.48 2013-09-14T15:18:40Z 1275.37 2013-09-14T15:18:59Z 1276.82 2013-09-14T15:19:13Z 1279.72 2013-09-14T15:19:28Z 1279.77 2013-09-14T15:19:42Z 1279.26 2013-09-14T15:19:57Z 1276.39 2013-09-14T15:20:13Z 1273.96 2013-09-14T15:20:28Z 1272.02 2013-09-14T15:20:41Z 1268.61 2013-09-14T15:20:53Z 1267.67 2013-09-14T15:21:08Z 1265.77 2013-09-14T15:21:18Z 1263.88 2013-09-14T15:21:28Z 1262.83 2013-09-14T15:21:32Z 1260.42 2013-09-14T15:21:45Z 1261.46 2013-09-14T15:22:00Z 1260.95 2013-09-14T15:22:05Z 1258.57 2013-09-14T15:22:13Z 1258.06 2013-09-14T15:22:14Z 1257.52 2013-09-14T15:22:17Z 1256.11 2013-09-14T15:22:22Z 1256.16 2013-09-14T15:22:26Z 1254.21 2013-09-14T15:22:42Z 1253.30 2013-09-14T15:22:53Z 1251.89 2013-09-14T15:22:59Z 1249.41 2013-09-14T15:23:06Z 1248.98 2013-09-14T15:23:09Z 1249.47 2013-09-14T15:23:15Z 1252.39 2013-09-14T15:23:25Z 1254.71 2013-09-14T15:23:39Z 1255.13 2013-09-14T15:23:54Z 1256.11 2013-09-14T15:23:58Z 1257.18 2013-09-14T15:24:01Z 1257.12 2013-09-14T15:24:16Z 1258.55 2013-09-14T15:24:24Z 1259.53 2013-09-14T15:24:39Z 1261.46 2013-09-14T15:24:51Z 1262.45 2013-09-14T15:24:52Z 1262.83 2013-09-14T15:24:56Z 1264.36 2013-09-14T15:25:02Z 1264.81 2013-09-14T15:25:07Z 1265.72 2013-09-14T15:25:10Z 1268.11 2013-09-14T15:25:22Z 1268.65 2013-09-14T15:25:23Z 1269.66 2013-09-14T15:25:35Z 1269.15 2013-09-14T15:25:51Z 1271.60 2013-09-14T15:26:06Z 1272.97 2013-09-14T15:26:20Z 1272.09 2013-09-14T15:26:25Z 1272.94 2013-09-14T15:26:29Z 1273.42 2013-09-14T15:26:38Z 1272.46 2013-09-14T15:26:42Z 1273.91 2013-09-14T15:26:59Z 1275.81 2013-09-14T15:27:14Z 1275.86 2013-09-14T15:27:32Z 1272.42 2013-09-14T15:27:43Z 1271.58 2013-09-14T15:27:45Z 1271.53 2013-09-14T15:27:59Z 1270.59 2013-09-14T15:28:14Z 1269.14 2013-09-14T15:28:27Z 1266.26 2013-09-14T15:28:40Z 1265.22 2013-09-14T15:28:47Z 1264.89 2013-09-14T15:29:05Z 1261.92 2013-09-14T15:29:18Z 1260.91 2013-09-14T15:29:31Z 1260.46 2013-09-14T15:29:33Z 1259.53 2013-09-14T15:29:48Z 1256.67 2013-09-14T15:29:57Z 1253.23 2013-09-14T15:30:11Z 1253.30 2013-09-14T15:30:12Z 1250.35 2013-09-14T15:30:22Z 1248.46 2013-09-14T15:30:29Z 1246.59 2013-09-14T15:30:35Z 1243.62 2013-09-14T15:30:48Z 1242.23 2013-09-14T15:30:51Z 1240.21 2013-09-14T15:30:56Z 1237.49 2013-09-14T15:31:06Z 1236.48 2013-09-14T15:31:10Z 1233.53 2013-09-14T15:31:25Z 1231.65 2013-09-14T15:31:37Z 1228.21 2013-09-14T15:31:51Z 1227.40 2013-09-14T15:31:53Z 1224.96 2013-09-14T15:32:05Z 1225.33 2013-09-14T15:32:14Z 1224.49 2013-09-14T15:32:21Z 1222.02 2013-09-14T15:32:38Z 1219.11 2013-09-14T15:32:51Z 1216.78 2013-09-14T15:33:03Z 1218.66 2013-09-14T15:33:19Z 1220.51 2013-09-14T15:33:26Z 1219.64 2013-09-14T15:33:33Z 1218.14 2013-09-14T15:33:46Z 1218.62 2013-09-14T15:33:56Z 1214.31 2013-09-14T15:34:08Z 1213.36 2013-09-14T15:34:24Z 1214.84 2013-09-14T15:34:37Z 1214.82 2013-09-14T15:34:50Z 1213.81 2013-09-14T15:35:00Z 1212.89 2013-09-14T15:35:03Z 1213.33 2013-09-14T15:35:05Z 1211.46 2013-09-14T15:35:17Z 1208.10 2013-09-14T15:35:27Z 1206.19 2013-09-14T15:35:34Z 1205.66 2013-09-14T15:35:38Z 1205.27 2013-09-14T15:35:52Z 1203.22 2013-09-14T15:36:05Z 1203.28 2013-09-14T15:36:07Z 1204.71 2013-09-14T15:36:11Z 1207.61 2013-09-14T15:36:23Z 1208.52 2013-09-14T15:36:29Z 1208.07 2013-09-14T15:36:45Z 1209.57 2013-09-14T15:36:54Z 1209.57 2013-09-14T15:36:56Z 1210.02 2013-09-14T15:37:01Z 1209.01 2013-09-14T15:37:17Z 1207.15 2013-09-14T15:37:21Z 1207.19 2013-09-14T15:37:30Z 1205.67 2013-09-14T15:37:44Z 1206.12 2013-09-14T15:37:51Z 1206.61 2013-09-14T15:38:03Z 1206.64 2013-09-14T15:38:06Z 1209.54 2013-09-14T15:38:20Z 1210.97 2013-09-14T15:38:25Z 1212.47 2013-09-14T15:38:30Z 1214.83 2013-09-14T15:38:42Z 1216.80 2013-09-14T15:38:54Z 1218.20 2013-09-14T15:39:07Z 1219.11 2013-09-14T15:39:29Z 1221.55 2013-09-14T15:39:40Z 1224.41 2013-09-14T15:39:51Z 1226.31 2013-09-14T15:40:03Z 1225.84 2013-09-14T15:40:17Z 1227.76 2013-09-14T15:40:29Z 1230.12 2013-09-14T15:40:45Z 1233.57 2013-09-14T15:40:58Z 1235.02 2013-09-14T15:41:05Z 1235.44 2013-09-14T15:41:09Z 1235.43 2013-09-14T15:41:25Z 1235.07 2013-09-14T15:41:40Z 1235.98 2013-09-14T15:41:52Z 1235.41 2013-09-14T15:42:06Z 1236.91 2013-09-14T15:42:20Z 1237.81 2013-09-14T15:42:36Z 1238.87 2013-09-14T15:42:51Z 1240.27 2013-09-14T15:43:06Z 1241.26 2013-09-14T15:43:10Z 1240.76 2013-09-14T15:43:15Z 1241.75 2013-09-14T15:43:22Z 1244.16 2013-09-14T15:43:34Z 1244.14 2013-09-14T15:43:42Z 1244.68 2013-09-14T15:43:46Z 1245.01 2013-09-14T15:43:52Z 1246.01 2013-09-14T15:43:54Z 1247.53 2013-09-14T15:44:07Z 1247.02 2013-09-14T15:44:14Z 1247.03 2013-09-14T15:44:21Z 1244.16 2013-09-14T15:44:31Z 1243.62 2013-09-14T15:44:40Z 1243.61 2013-09-14T15:44:56Z 1245.57 2013-09-14T15:45:09Z 1247.06 2013-09-14T15:45:21Z 1248.40 2013-09-14T15:45:27Z 1248.92 2013-09-14T15:45:40Z 1249.41 2013-09-14T15:45:47Z 1248.95 2013-09-14T15:45:50Z 1250.37 2013-09-14T15:46:04Z 1250.36 2013-09-14T15:46:12Z 1250.89 2013-09-14T15:46:19Z 1250.82 2013-09-14T15:46:32Z 1250.87 2013-09-14T15:46:34Z 1251.90 2013-09-14T15:46:38Z 1251.83 2013-09-14T15:46:43Z 1251.30 2013-09-14T15:46:50Z 1254.72 2013-09-14T15:47:02Z 1255.11 2013-09-14T15:47:06Z 1255.65 2013-09-14T15:47:12Z 1255.64 2013-09-14T15:47:22Z 1255.15 2013-09-14T15:47:25Z 1254.79 2013-09-14T15:47:39Z 1254.79 2013-09-14T15:47:44Z 1256.18 2013-09-14T15:47:59Z 1257.54 2013-09-14T15:48:16Z 1257.16 2013-09-14T15:48:24Z 1256.60 2013-09-14T15:48:29Z 1257.12 2013-09-14T15:48:44Z 1256.61 2013-09-14T15:48:45Z 1257.19 2013-09-14T15:48:59Z 1257.58 2013-09-14T15:49:07Z 1257.12 2013-09-14T15:49:13Z 1258.06 2013-09-14T15:49:23Z 1259.53 2013-09-14T15:49:34Z 1260.42 2013-09-14T15:49:40Z 1262.46 2013-09-14T15:49:47Z 1263.33 2013-09-14T15:50:02Z 1263.35 2013-09-14T15:50:04Z 1261.91 2013-09-14T15:50:18Z 1264.81 2013-09-14T15:50:31Z 1265.22 2013-09-14T15:50:32Z 1264.81 2013-09-14T15:50:34Z 1265.25 2013-09-14T15:50:40Z 1266.23 2013-09-14T15:50:46Z 1266.74 2013-09-14T15:50:50Z 1267.29 2013-09-14T15:50:56Z 1265.22 2013-09-14T15:51:09Z 1264.87 2013-09-14T15:51:24Z 1263.87 2013-09-14T15:51:44Z 1262.41 2013-09-14T15:51:58Z 1262.41 2013-09-14T15:52:14Z 1259.99 2013-09-14T15:52:27Z 1258.53 2013-09-14T15:52:35Z 1256.67 2013-09-14T15:52:44Z 1254.74 2013-09-14T15:52:48Z 1253.76 2013-09-14T15:52:52Z 1252.80 2013-09-14T15:52:58Z 1249.45 2013-09-14T15:53:06Z 1248.95 2013-09-14T15:53:07Z 1247.50 2013-09-14T15:53:12Z 1244.11 2013-09-14T15:53:21Z 1244.11 2013-09-14T15:53:23Z 1242.65 2013-09-14T15:53:25Z 1241.73 2013-09-14T15:53:27Z 1240.79 2013-09-14T15:53:34Z 1238.84 2013-09-14T15:53:40Z 1236.94 2013-09-14T15:53:47Z 1236.49 2013-09-14T15:53:50Z 1234.58 2013-09-14T15:53:55Z 1233.54 2013-09-14T15:53:57Z 1231.62 2013-09-14T15:54:02Z 1231.11 2013-09-14T15:54:03Z 1230.11 2013-09-14T15:54:05Z 1229.22 2013-09-14T15:54:09Z 1225.31 2013-09-14T15:54:19Z 1222.06 2013-09-14T15:54:28Z 1218.13 2013-09-14T15:54:39Z 1218.62 2013-09-14T15:54:40Z 1217.23 2013-09-14T15:54:44Z 1214.84 2013-09-14T15:54:51Z 1213.39 2013-09-14T15:54:56Z 1210.42 2013-09-14T15:55:03Z 1207.13 2013-09-14T15:55:13Z 1205.61 2013-09-14T15:55:16Z 1203.72 2013-09-14T15:55:23Z 1202.85 2013-09-14T15:55:26Z 1200.89 2013-09-14T15:55:30Z 1199.00 2013-09-14T15:55:35Z 1196.59 2013-09-14T15:55:41Z 1193.69 2013-09-14T15:55:51Z 1191.76 2013-09-14T15:55:58Z 1190.35 2013-09-14T15:56:02Z 1188.89 2013-09-14T15:56:07Z 1188.32 2013-09-14T15:56:09Z 1186.91 2013-09-14T15:56:12Z 1185.95 2013-09-14T15:56:14Z 1184.58 2013-09-14T15:56:21Z 1183.04 2013-09-14T15:56:23Z 1181.66 2013-09-14T15:56:27Z 1181.69 2013-09-14T15:56:28Z 1180.29 2013-09-14T15:56:33Z 1176.87 2013-09-14T15:56:46Z 1173.43 2013-09-14T15:56:57Z 1172.56 2013-09-14T15:56:59Z 1169.61 2013-09-14T15:57:09Z 1168.11 2013-09-14T15:57:13Z 1166.75 2013-09-14T15:57:15Z 1166.23 2013-09-14T15:57:19Z 1163.86 2013-09-14T15:57:25Z 1161.46 2013-09-14T15:57:34Z 1159.59 2013-09-14T15:57:40Z 1157.69 2013-09-14T15:57:47Z 1155.67 2013-09-14T15:57:52Z 1153.77 2013-09-14T15:57:57Z 1152.36 2013-09-14T15:58:02Z 1149.42 2013-09-14T15:58:12Z 1148.01 2013-09-14T15:58:15Z 1147.58 2013-09-14T15:58:16Z 1147.02 2013-09-14T15:58:18Z 1145.64 2013-09-14T15:58:22Z 1143.13 2013-09-14T15:58:29Z 1140.77 2013-09-14T15:58:43Z 1139.85 2013-09-14T15:59:04Z 1136.48 2013-09-14T15:59:15Z 1133.55 2013-09-14T15:59:25Z 1132.16 2013-09-14T15:59:29Z 1131.12 2013-09-14T15:59:31Z 1128.21 2013-09-14T15:59:39Z 1127.39 2013-09-14T15:59:43Z 1126.39 2013-09-14T15:59:46Z 1124.99 2013-09-14T15:59:51Z 1123.04 2013-09-14T15:59:57Z 1121.58 2013-09-14T16:00:02Z 1121.08 2013-09-14T16:00:04Z 1119.13 2013-09-14T16:00:10Z 1117.27 2013-09-14T16:00:19Z 1114.83 2013-09-14T16:00:24Z 1111.42 2013-09-14T16:00:33Z 1108.11 2013-09-14T16:00:44Z 1108.17 2013-09-14T16:00:45Z 1105.24 2013-09-14T16:00:56Z 1103.34 2013-09-14T16:01:04Z 1101.88 2013-09-14T16:01:09Z 1100.97 2013-09-14T16:01:13Z 1097.09 2013-09-14T16:01:28Z 1094.70 2013-09-14T16:01:34Z 1091.73 2013-09-14T16:01:44Z 1088.82 2013-09-14T16:01:54Z 1085.02 2013-09-14T16:02:08Z 1081.61 2013-09-14T16:02:21Z 1081.17 2013-09-14T16:02:22Z 1079.24 2013-09-14T16:02:29Z 1075.93 2013-09-14T16:02:40Z 1075.42 2013-09-14T16:02:41Z 1072.04 2013-09-14T16:02:53Z 1071.13 2013-09-14T16:02:56Z 1069.63 2013-09-14T16:03:03Z 1067.21 2013-09-14T16:03:14Z 1065.37 2013-09-14T16:03:20Z 1061.41 2013-09-14T16:03:32Z 1059.51 2013-09-14T16:03:41Z 1055.78 2013-09-14T16:03:56Z 1054.72 2013-09-14T16:04:00Z 1052.85 2013-09-14T16:04:08Z 1049.96 2013-09-14T16:04:18Z 1049.97 2013-09-14T16:04:19Z 1047.52 2013-09-14T16:04:24Z 1045.63 2013-09-14T16:04:37Z 1043.25 2013-09-14T16:04:51Z 1040.80 2013-09-14T16:04:58Z 1039.81 2013-09-14T16:05:02Z 1036.91 2013-09-14T16:05:13Z 1033.65 2013-09-14T16:05:21Z 1031.68 2013-09-14T16:05:26Z 1030.72 2013-09-14T16:05:28Z 1030.22 2013-09-14T16:05:30Z 1030.22 2013-09-14T16:05:33Z 1028.88 2013-09-14T16:05:36Z 1025.95 2013-09-14T16:05:47Z 1024.98 2013-09-14T16:05:57Z 1023.53 2013-09-14T16:06:00Z 1022.52 2013-09-14T16:06:04Z 1019.61 2013-09-14T16:06:11Z 1018.73 2013-09-14T16:06:15Z 1018.23 2013-09-14T16:06:18Z 1017.75 2013-09-14T16:06:22Z 1016.77 2013-09-14T16:06:26Z 1013.93 2013-09-14T16:06:36Z 1012.46 2013-09-14T16:06:41Z 1009.10 2013-09-14T16:06:51Z 1006.69 2013-09-14T16:07:02Z 1005.78 2013-09-14T16:07:05Z 1004.22 2013-09-14T16:07:08Z 1003.81 2013-09-14T16:07:12Z 1000.41 2013-09-14T16:07:27Z 998.53 2013-09-14T16:07:35Z 996.16 2013-09-14T16:07:42Z 994.68 2013-09-14T16:07:46Z 991.74 2013-09-14T16:07:54Z 990.39 2013-09-14T16:07:57Z 989.87 2013-09-14T16:07:59Z 988.50 2013-09-14T16:08:04Z 986.01 2013-09-14T16:08:11Z 984.13 2013-09-14T16:08:20Z 981.61 2013-09-14T16:08:31Z 978.82 2013-09-14T16:08:39Z 975.99 2013-09-14T16:08:50Z 973.05 2013-09-14T16:08:58Z 971.70 2013-09-14T16:09:04Z 967.78 2013-09-14T16:09:13Z 965.85 2013-09-14T16:09:25Z 964.36 2013-09-14T16:09:32Z 962.99 2013-09-14T16:09:36Z 961.58 2013-09-14T16:09:44Z 960.02 2013-09-14T16:09:50Z 958.61 2013-09-14T16:09:53Z 957.61 2013-09-14T16:10:00Z 956.29 2013-09-14T16:10:04Z 955.79 2013-09-14T16:10:07Z 954.35 2013-09-14T16:10:11Z 950.97 2013-09-14T16:10:24Z 949.49 2013-09-14T16:10:27Z 949.50 2013-09-14T16:10:28Z 948.01 2013-09-14T16:10:34Z 947.02 2013-09-14T16:10:37Z 945.60 2013-09-14T16:10:42Z 943.71 2013-09-14T16:10:51Z 941.86 2013-09-14T16:11:01Z 939.87 2013-09-14T16:11:06Z 938.95 2013-09-14T16:11:10Z 935.56 2013-09-14T16:11:22Z 934.17 2013-09-14T16:11:26Z 931.23 2013-09-14T16:11:37Z 928.37 2013-09-14T16:11:48Z 925.42 2013-09-14T16:11:58Z 922.00 2013-09-14T16:12:09Z 920.11 2013-09-14T16:12:14Z 919.21 2013-09-14T16:12:19Z 915.89 2013-09-14T16:12:32Z 914.89 2013-09-14T16:12:36Z 912.44 2013-09-14T16:12:45Z 912.08 2013-09-14T16:12:47Z 909.14 2013-09-14T16:12:58Z 908.14 2013-09-14T16:13:03Z 904.75 2013-09-14T16:13:14Z 903.31 2013-09-14T16:13:19Z 902.83 2013-09-14T16:13:21Z 902.80 2013-09-14T16:13:23Z 899.01 2013-09-14T16:13:37Z 896.14 2013-09-14T16:13:49Z 892.74 2013-09-14T16:14:01Z 890.33 2013-09-14T16:14:11Z 888.92 2013-09-14T16:14:14Z 887.91 2013-09-14T16:14:19Z 883.68 2013-09-14T16:14:32Z 881.21 2013-09-14T16:14:44Z 878.33 2013-09-14T16:14:53Z 877.35 2013-09-14T16:14:57Z 876.91 2013-09-14T16:14:59Z 874.51 2013-09-14T16:15:07Z 873.52 2013-09-14T16:15:12Z 871.17 2013-09-14T16:15:26Z 869.72 2013-09-14T16:15:36Z 866.85 2013-09-14T16:15:46Z 864.44 2013-09-14T16:15:55Z 862.49 2013-09-14T16:16:03Z 861.57 2013-09-14T16:16:07Z 861.05 2013-09-14T16:16:13Z 858.15 2013-09-14T16:16:19Z 856.21 2013-09-14T16:16:28Z 853.81 2013-09-14T16:16:37Z 851.46 2013-09-14T16:16:46Z 848.01 2013-09-14T16:16:59Z 845.66 2013-09-14T16:17:06Z 842.35 2013-09-14T16:17:16Z 841.38 2013-09-14T16:17:20Z 840.34 2013-09-14T16:17:24Z 837.93 2013-09-14T16:17:33Z 834.64 2013-09-14T16:17:46Z 832.27 2013-09-14T16:17:57Z 830.22 2013-09-14T16:18:03Z 827.81 2013-09-14T16:18:14Z 827.44 2013-09-14T16:18:15Z 826.46 2013-09-14T16:18:17Z 824.09 2013-09-14T16:18:26Z 821.13 2013-09-14T16:18:40Z 818.75 2013-09-14T16:18:47Z 817.35 2013-09-14T16:18:57Z 816.31 2013-09-14T16:19:09Z 815.34 2013-09-14T16:19:17Z 814.92 2013-09-14T16:19:30Z 811.52 2013-09-14T16:19:42Z 811.51 2013-09-14T16:19:57Z 810.20 2013-09-14T16:20:08Z 808.19 2013-09-14T16:20:17Z 806.75 2013-09-14T16:20:25Z 803.89 2013-09-14T16:20:36Z 803.35 2013-09-14T16:20:48Z 803.35 2013-09-14T16:21:01Z 800.99 2013-09-14T16:21:08Z 798.57 2013-09-14T16:21:15Z 797.67 2013-09-14T16:21:17Z 795.61 2013-09-14T16:21:26Z 793.21 2013-09-14T16:21:33Z 793.29 2013-09-14T16:21:35Z 790.35 2013-09-14T16:21:51Z 788.94 2013-09-14T16:21:57Z 786.60 2013-09-14T16:22:08Z 786.04 2013-09-14T16:22:10Z 785.16 2013-09-14T16:22:18Z 784.64 2013-09-14T16:22:27Z 785.17 2013-09-14T16:22:32Z 783.18 2013-09-14T16:22:46Z 781.72 2013-09-14T16:22:56Z 780.71 2013-09-14T16:23:02Z 780.78 2013-09-14T16:23:14Z 782.72 2013-09-14T16:23:27Z 781.74 2013-09-14T16:23:36Z 781.24 2013-09-14T16:23:42Z 780.36 2013-09-14T16:23:52Z 779.39 2013-09-14T16:24:06Z 778.34 2013-09-14T16:24:11Z 778.37 2013-09-14T16:24:25Z 778.38 2013-09-14T16:24:39Z 778.82 2013-09-14T16:24:52Z 778.81 2013-09-14T16:24:54Z 775.98 2013-09-14T16:25:07Z 775.97 2013-09-14T16:25:22Z 775.48 2013-09-14T16:25:26Z 774.52 2013-09-14T16:25:43Z 775.02 2013-09-14T16:25:48Z 774.58 2013-09-14T16:25:52Z 774.03 2013-09-14T16:26:01Z 774.54 2013-09-14T16:26:12Z 774.56 2013-09-14T16:26:15Z 774.51 2013-09-14T16:26:25Z 774.51 2013-09-14T16:26:39Z 776.47 2013-09-14T16:26:55Z 777.47 2013-09-14T16:27:07Z 774.04 2013-09-14T16:27:18Z 773.08 2013-09-14T16:27:33Z 772.17 2013-09-14T16:27:44Z 772.61 2013-09-14T16:27:47Z 770.66 2013-09-14T16:27:55Z 769.74 2013-09-14T16:28:09Z 769.72 2013-09-14T16:28:21Z 768.71 2013-09-14T16:28:36Z 768.71 2013-09-14T16:28:50Z 768.22 2013-09-14T16:28:52Z 768.77 2013-09-14T16:29:03Z 769.27 2013-09-14T16:29:17Z 770.22 2013-09-14T16:29:32Z 770.28 2013-09-14T16:29:39Z 770.24 2013-09-14T16:29:46Z 770.62 2013-09-14T16:29:53Z 770.24 2013-09-14T16:30:08Z 770.28 2013-09-14T16:30:15Z 771.11 2013-09-14T16:30:28Z 770.61 2013-09-14T16:30:46Z 770.68 2013-09-14T16:31:04Z 771.13 2013-09-14T16:31:31Z 770.66 2013-09-14T16:32:03Z 769.77 2013-09-14T16:32:39Z 770.25 2013-09-14T16:33:08Z 769.71 2013-09-14T16:33:33Z 769.26 2013-09-14T16:34:07Z 768.71 2013-09-14T16:34:39Z 768.75 2013-09-14T16:35:18Z 768.21 2013-09-14T16:35:47Z 768.21 2013-09-14T16:36:15Z 767.89 2013-09-14T16:36:48Z 768.28 2013-09-14T16:37:12Z 767.88 2013-09-14T16:37:25Z 767.86 2013-09-14T16:37:44Z 767.89 2013-09-14T16:37:58Z 767.31 2013-09-14T16:38:00Z 768.25 2013-09-14T16:38:06Z 768.77 2013-09-14T16:38:12Z 768.28 2013-09-14T16:38:17Z 769.21 2013-09-14T16:38:23Z 771.11 2013-09-14T16:38:34Z 770.61 2013-09-14T16:38:42Z 772.17 2013-09-14T16:38:57Z 774.53 2013-09-14T16:39:13Z 775.97 2013-09-14T16:39:27Z 777.82 2013-09-14T16:39:44Z 779.37 2013-09-14T16:39:59Z 782.22 2013-09-14T16:40:13Z 784.64 2013-09-14T16:40:28Z 786.57 2013-09-14T16:40:43Z 788.92 2013-09-14T16:40:56Z 789.41 2013-09-14T16:41:02Z 789.98 2013-09-14T16:41:06Z 791.84 2013-09-14T16:41:15Z 792.79 2013-09-14T16:41:22Z 794.78 2013-09-14T16:41:36Z 796.13 2013-09-14T16:41:50Z 797.11 2013-09-14T16:41:55Z 799.09 2013-09-14T16:42:08Z 799.06 2013-09-14T16:42:13Z 801.48 2013-09-14T16:42:26Z 803.81 2013-09-14T16:42:38Z 804.81 2013-09-14T16:42:51Z 806.72 2013-09-14T16:43:05Z 806.71 2013-09-14T16:43:07Z 808.15 2013-09-14T16:43:17Z 810.58 2013-09-14T16:43:30Z 811.53 2013-09-14T16:43:46Z 812.07 2013-09-14T16:43:50Z 813.49 2013-09-14T16:44:01Z 814.49 2013-09-14T16:44:10Z 816.86 2013-09-14T16:44:24Z 817.73 2013-09-14T16:44:33Z 819.21 2013-09-14T16:44:45Z 819.76 2013-09-14T16:44:48Z 821.15 2013-09-14T16:45:04Z 823.52 2013-09-14T16:45:16Z 825.06 2013-09-14T16:45:26Z 826.46 2013-09-14T16:45:41Z 826.93 2013-09-14T16:45:43Z 829.37 2013-09-14T16:45:58Z 829.89 2013-09-14T16:46:04Z 830.75 2013-09-14T16:46:09Z 831.22 2013-09-14T16:46:14Z 832.61 2013-09-14T16:46:24Z 832.69 2013-09-14T16:46:26Z 833.20 2013-09-14T16:46:31Z 834.12 2013-09-14T16:46:37Z 835.57 2013-09-14T16:46:47Z 837.05 2013-09-14T16:46:57Z 839.00 2013-09-14T16:47:14Z 841.34 2013-09-14T16:47:31Z 842.37 2013-09-14T16:47:43Z 843.78 2013-09-14T16:47:59Z 845.12 2013-09-14T16:48:15Z 846.61 2013-09-14T16:48:25Z 847.18 2013-09-14T16:48:29Z 847.14 2013-09-14T16:48:35Z 847.55 2013-09-14T16:48:38Z 847.58 2013-09-14T16:48:48Z 848.54 2013-09-14T16:48:52Z 850.93 2013-09-14T16:49:06Z 854.38 2013-09-14T16:49:19Z 857.63 2013-09-14T16:49:31Z 860.56 2013-09-14T16:49:45Z 863.41 2013-09-14T16:50:00Z 865.81 2013-09-14T16:50:14Z 868.78 2013-09-14T16:50:27Z 870.61 2013-09-14T16:50:37Z 873.58 2013-09-14T16:50:52Z 874.94 2013-09-14T16:51:04Z 878.36 2013-09-14T16:51:18Z 881.71 2013-09-14T16:51:34Z 881.76 2013-09-14T16:51:35Z 884.15 2013-09-14T16:51:51Z 886.00 2013-09-14T16:52:01Z 887.91 2013-09-14T16:52:15Z 891.31 2013-09-14T16:52:31Z 893.21 2013-09-14T16:52:47Z 895.13 2013-09-14T16:53:02Z 897.13 2013-09-14T16:53:14Z 899.99 2013-09-14T16:53:25Z 899.95 2013-09-14T16:53:27Z 901.99 2013-09-14T16:53:41Z 904.39 2013-09-14T16:53:52Z 906.30 2013-09-14T16:54:06Z 908.12 2013-09-14T16:54:18Z 911.52 2013-09-14T16:54:33Z 913.91 2013-09-14T16:54:47Z 916.35 2013-09-14T16:55:03Z 919.68 2013-09-14T16:55:21Z 921.62 2013-09-14T16:55:36Z 924.53 2013-09-14T16:55:49Z 927.88 2013-09-14T16:56:04Z 930.30 2013-09-14T16:56:15Z 930.80 2013-09-14T16:56:31Z 933.16 2013-09-14T16:56:44Z 934.54 2013-09-14T16:56:58Z 937.42 2013-09-14T16:57:13Z 940.31 2013-09-14T16:57:29Z 943.78 2013-09-14T16:57:42Z 946.61 2013-09-14T16:58:00Z 948.52 2013-09-14T16:58:15Z 951.89 2013-09-14T16:58:31Z 954.78 2013-09-14T16:58:50Z 956.23 2013-09-14T16:59:04Z 959.12 2013-09-14T16:59:19Z 961.96 2013-09-14T16:59:33Z 964.35 2013-09-14T16:59:50Z 966.72 2013-09-14T17:00:08Z 969.61 2013-09-14T17:00:24Z 972.58 2013-09-14T17:00:40Z 974.44 2013-09-14T17:00:55Z 977.36 2013-09-14T17:01:08Z 980.29 2013-09-14T17:01:21Z 979.77 2013-09-14T17:01:34Z 982.67 2013-09-14T17:01:49Z 985.52 2013-09-14T17:02:05Z 986.95 2013-09-14T17:02:20Z 989.85 2013-09-14T17:02:36Z 990.81 2013-09-14T17:02:52Z 992.21 2013-09-14T17:03:07Z 994.70 2013-09-14T17:03:23Z 998.06 2013-09-14T17:03:39Z 1001.46 2013-09-14T17:03:54Z 1002.84 2013-09-14T17:04:09Z 1006.66 2013-09-14T17:04:24Z 1008.14 2013-09-14T17:04:38Z 1011.08 2013-09-14T17:04:53Z 1012.95 2013-09-14T17:05:07Z 1014.33 2013-09-14T17:05:19Z 1015.82 2013-09-14T17:05:30Z 1018.21 2013-09-14T17:05:45Z 1020.66 2013-09-14T17:05:59Z 1022.51 2013-09-14T17:06:15Z 1025.44 2013-09-14T17:06:32Z 1028.38 2013-09-14T17:06:48Z 1030.22 2013-09-14T17:07:02Z 1032.63 2013-09-14T17:07:15Z 1035.56 2013-09-14T17:07:30Z 1035.53 2013-09-14T17:07:34Z 1037.92 2013-09-14T17:07:48Z 1041.32 2013-09-14T17:08:02Z 1043.21 2013-09-14T17:08:14Z 1046.17 2013-09-14T17:08:28Z 1047.55 2013-09-14T17:08:42Z 1050.96 2013-09-14T17:09:00Z 1053.39 2013-09-14T17:09:14Z 1057.13 2013-09-14T17:09:27Z 1059.08 2013-09-14T17:09:40Z 1061.92 2013-09-14T17:09:53Z 1063.86 2013-09-14T17:10:05Z 1066.76 2013-09-14T17:10:20Z 1069.61 2013-09-14T17:10:32Z 1072.51 2013-09-14T17:10:48Z 1075.46 2013-09-14T17:10:59Z 1077.86 2013-09-14T17:11:07Z 1076.87 2013-09-14T17:11:13Z 1076.90 2013-09-14T17:11:28Z 1076.40 2013-09-14T17:11:35Z 1076.81 2013-09-14T17:11:52Z 1076.87 2013-09-14T17:12:23Z 1077.36 2013-09-14T17:12:58Z 1076.85 2013-09-14T17:13:22Z 1077.32 2013-09-14T17:13:33Z 1077.31 2013-09-14T17:13:48Z 1079.22 2013-09-14T17:14:01Z 1081.66 2013-09-14T17:14:14Z 1084.02 2013-09-14T17:14:29Z 1086.43 2013-09-14T17:14:45Z 1087.94 2013-09-14T17:15:00Z 1089.86 2013-09-14T17:15:15Z 1089.88 2013-09-14T17:15:17Z 1089.90 2013-09-14T17:15:23Z 1091.75 2013-09-14T17:15:39Z 1093.22 2013-09-14T17:15:51Z 1094.11 2013-09-14T17:15:58Z 1095.65 2013-09-14T17:16:06Z 1096.60 2013-09-14T17:16:21Z 1097.58 2013-09-14T17:16:30Z 1097.55 2013-09-14T17:16:33Z 1098.09 2013-09-14T17:16:47Z 1098.50 2013-09-14T17:16:49Z 1100.92 2013-09-14T17:17:04Z 1102.33 2013-09-14T17:17:17Z 1103.39 2013-09-14T17:17:33Z 1104.72 2013-09-14T17:17:47Z 1106.61 2013-09-14T17:18:00Z 1106.18 2013-09-14T17:18:03Z 1108.52 2013-09-14T17:18:18Z 1110.55 2013-09-14T17:18:33Z 1110.99 2013-09-14T17:18:48Z 1111.43 2013-09-14T17:18:49Z 1112.94 2013-09-14T17:18:58Z 1113.35 2013-09-14T17:19:07Z 1115.39 2013-09-14T17:19:18Z 1115.88 2013-09-14T17:19:22Z 1117.72 2013-09-14T17:19:35Z 1118.61 2013-09-14T17:19:48Z 1119.18 2013-09-14T17:19:51Z 1121.54 2013-09-14T17:20:06Z 1123.92 2013-09-14T17:20:21Z 1124.42 2013-09-14T17:20:29Z 1124.98 2013-09-14T17:20:33Z 1125.82 2013-09-14T17:20:40Z 1126.88 2013-09-14T17:20:46Z 1127.87 2013-09-14T17:20:56Z 1129.26 2013-09-14T17:21:13Z 1129.72 2013-09-14T17:21:18Z 1132.11 2013-09-14T17:21:35Z 1132.69 2013-09-14T17:21:48Z 1134.05 2013-09-14T17:22:01Z 1136.00 2013-09-14T17:22:16Z 1137.47 2013-09-14T17:22:28Z 1138.82 2013-09-14T17:22:42Z 1140.78 2013-09-14T17:22:56Z 1142.25 2013-09-14T17:23:07Z 1143.12 2013-09-14T17:23:20Z 1145.68 2013-09-14T17:23:35Z 1146.51 2013-09-14T17:23:49Z 1148.01 2013-09-14T17:24:07Z 1149.95 2013-09-14T17:24:24Z 1150.45 2013-09-14T17:24:26Z 1150.47 2013-09-14T17:24:31Z 1151.83 2013-09-14T17:24:47Z 1153.28 2013-09-14T17:25:01Z 1154.74 2013-09-14T17:25:16Z 1155.28 2013-09-14T17:25:31Z 1156.66 2013-09-14T17:25:47Z 1157.11 2013-09-14T17:26:03Z 1157.62 2013-09-14T17:26:17Z 1158.51 2013-09-14T17:26:32Z 1159.54 2013-09-14T17:26:46Z 1160.97 2013-09-14T17:27:03Z 1160.98 2013-09-14T17:27:10Z 1161.44 2013-09-14T17:27:18Z 1161.99 2013-09-14T17:27:24Z 1162.98 2013-09-14T17:27:36Z 1166.23 2013-09-14T17:27:49Z 1169.65 2013-09-14T17:28:03Z 1172.59 2013-09-14T17:28:19Z 1173.42 2013-09-14T17:28:24Z 1175.81 2013-09-14T17:28:37Z 1178.74 2013-09-14T17:28:52Z 1181.17 2013-09-14T17:29:08Z 1183.53 2013-09-14T17:29:22Z 1186.49 2013-09-14T17:29:35Z 1188.88 2013-09-14T17:29:49Z 1190.31 2013-09-14T17:30:05Z 1193.19 2013-09-14T17:30:21Z 1196.02 2013-09-14T17:30:38Z 1197.98 2013-09-14T17:30:53Z 1200.81 2013-09-14T17:31:07Z 1202.81 2013-09-14T17:31:21Z 1204.79 2013-09-14T17:31:36Z 1207.61 2013-09-14T17:31:52Z 1210.08 2013-09-14T17:32:05Z 1212.49 2013-09-14T17:32:17Z 1213.37 2013-09-14T17:32:28Z 1216.21 2013-09-14T17:32:43Z 1218.62 2013-09-14T17:32:58Z 1220.18 2013-09-14T17:33:09Z 1222.54 2013-09-14T17:33:22Z 1224.42 2013-09-14T17:33:35Z 1226.81 2013-09-14T17:33:48Z 1229.29 2013-09-14T17:34:03Z 1232.65 2013-09-14T17:34:18Z 1235.06 2013-09-14T17:34:32Z 1235.95 2013-09-14T17:34:39Z 1239.32 2013-09-14T17:34:54Z 1242.63 2013-09-14T17:35:08Z 1244.19 2013-09-14T17:35:20Z 1245.59 2013-09-14T17:35:30Z 1247.07 2013-09-14T17:35:42Z 1249.42 2013-09-14T17:35:54Z 1251.31 2013-09-14T17:36:08Z 1254.27 2013-09-14T17:36:22Z 1256.62 2013-09-14T17:36:38Z 1259.59 2013-09-14T17:36:53Z 1262.44 2013-09-14T17:37:09Z 1264.31 2013-09-14T17:37:24Z 1267.23 2013-09-14T17:37:37Z 1269.12 2013-09-14T17:37:43Z 1270.01 2013-09-14T17:37:54Z 1270.55 2013-09-14T17:38:04Z 1271.01 2013-09-14T17:38:10Z 1271.51 2013-09-14T17:38:13Z 1273.49 2013-09-14T17:38:27Z 1275.37 2013-09-14T17:38:41Z 1278.29 2013-09-14T17:38:57Z 1280.13 2013-09-14T17:39:06Z 1281.17 2013-09-14T17:39:19Z 1284.03 2013-09-14T17:39:35Z 1286.48 2013-09-14T17:39:45Z 1289.34 2013-09-14T17:40:01Z 1292.25 2013-09-14T17:40:20Z 1295.01 2013-09-14T17:40:34Z 1296.51 2013-09-14T17:40:43Z 1298.93 2013-09-14T17:40:58Z 1299.44 2013-09-14T17:41:04Z 1301.87 2013-09-14T17:41:18Z 1303.75 2013-09-14T17:41:31Z 1305.66 2013-09-14T17:41:44Z 1307.56 2013-09-14T17:41:57Z 1309.06 2013-09-14T17:42:09Z 1311.99 2013-09-14T17:42:22Z 1313.36 2013-09-14T17:42:37Z 1315.72 2013-09-14T17:42:50Z 1317.61 2013-09-14T17:43:04Z 1319.18 2013-09-14T17:43:19Z 1320.03 2013-09-14T17:43:24Z 1322.07 2013-09-14T17:43:37Z 1324.43 2013-09-14T17:43:53Z 1326.33 2013-09-14T17:44:09Z 1328.78 2013-09-14T17:44:23Z 1329.29 2013-09-14T17:44:26Z 1329.62 2013-09-14T17:44:29Z 1331.19 2013-09-14T17:44:40Z 1331.62 2013-09-14T17:44:53Z 1333.51 2013-09-14T17:45:05Z 1334.08 2013-09-14T17:45:10Z 1335.93 2013-09-14T17:45:24Z 1338.87 2013-09-14T17:45:40Z 1342.12 2013-09-14T17:45:52Z 1344.19 2013-09-14T17:46:09Z 1346.01 2013-09-14T17:46:22Z 1346.55 2013-09-14T17:46:34Z 1347.93 2013-09-14T17:46:40Z 1348.49 2013-09-14T17:46:44Z 1350.31 2013-09-14T17:46:59Z 1353.21 2013-09-14T17:47:14Z 1355.64 2013-09-14T17:47:29Z 1359.49 2013-09-14T17:47:44Z 1360.42 2013-09-14T17:48:01Z 1362.89 2013-09-14T17:48:20Z 1363.37 2013-09-14T17:48:23Z 1365.26 2013-09-14T17:48:37Z 1366.78 2013-09-14T17:48:48Z 1368.12 2013-09-14T17:49:01Z 1370.51 2013-09-14T17:49:13Z 1373.42 2013-09-14T17:49:30Z 1375.31 2013-09-14T17:49:46Z 1378.28 2013-09-14T17:50:02Z 1380.20 2013-09-14T17:50:17Z 1381.64 2013-09-14T17:50:29Z 1383.04 2013-09-14T17:50:41Z 1383.07 2013-09-14T17:50:46Z 1384.95 2013-09-14T17:50:58Z 1387.83 2013-09-14T17:51:13Z 1389.71 2013-09-14T17:51:28Z 1392.13 2013-09-14T17:51:43Z 1393.11 2013-09-14T17:51:58Z 1395.51 2013-09-14T17:52:13Z 1397.95 2013-09-14T17:52:28Z 1399.33 2013-09-14T17:52:40Z 1400.37 2013-09-14T17:52:54Z 1402.27 2013-09-14T17:53:06Z 1403.77 2013-09-14T17:53:18Z 1404.13 2013-09-14T17:53:19Z 1406.17 2013-09-14T17:53:32Z 1406.62 2013-09-14T17:53:36Z 1408.56 2013-09-14T17:53:49Z 1411.81 2013-09-14T17:54:02Z 1413.31 2013-09-14T17:54:17Z 1412.85 2013-09-14T17:54:40Z 1416.65 2013-09-14T17:55:07Z 1413.33 2013-09-14T17:55:08Z 1414.25 2013-09-14T17:55:36Z 1419.02 2013-09-14T17:55:57Z 1415.22 2013-09-14T17:55:58Z 1414.24 2013-09-14T17:56:00Z 1413.88 2013-09-14T17:56:34Z 1415.21 2013-09-14T17:56:46Z 1414.72 2013-09-14T17:57:08Z 1417.11 2013-09-14T17:57:27Z 1418.12 2013-09-14T17:57:40Z 1419.10 2013-09-14T17:57:43Z 1420.52 2013-09-14T17:57:56Z 1421.99 2013-09-14T17:58:08Z 1424.87 2013-09-14T17:58:25Z 1428.26 2013-09-14T17:58:40Z 1430.19 2013-09-14T17:58:55Z 1432.51 2013-09-14T17:59:09Z 1434.94 2013-09-14T17:59:22Z 1436.81 2013-09-14T17:59:36Z 1439.21 2013-09-14T17:59:50Z 1440.75 2013-09-14T18:00:04Z 1443.12 2013-09-14T18:00:19Z 1444.58 2013-09-14T18:00:28Z 1446.92 2013-09-14T18:00:42Z 1448.88 2013-09-14T18:00:55Z 1450.87 2013-09-14T18:01:08Z 1452.79 2013-09-14T18:01:21Z 1455.70 2013-09-14T18:01:34Z 1458.02 2013-09-14T18:01:50Z 1460.93 2013-09-14T18:02:03Z 1462.31 2013-09-14T18:02:15Z 1463.76 2013-09-14T18:02:26Z 1465.27 2013-09-14T18:02:40Z 1467.63 2013-09-14T18:02:58Z 1470.57 2013-09-14T18:03:13Z 1472.98 2013-09-14T18:03:27Z 1475.84 2013-09-14T18:03:36Z 1477.75 2013-09-14T18:03:46Z 1477.76 2013-09-14T18:03:49Z 1478.75 2013-09-14T18:04:05Z 1478.22 2013-09-14T18:04:26Z 1479.11 2013-09-14T18:04:46Z 1483.07 2013-09-14T18:04:58Z 1483.05 2013-09-14T18:05:00Z 1484.96 2013-09-14T18:05:15Z 1486.85 2013-09-14T18:05:31Z 1488.74 2013-09-14T18:05:44Z 1490.22 2013-09-14T18:05:52Z 1492.67 2013-09-14T18:06:07Z 1493.67 2013-09-14T18:06:23Z 1496.04 2013-09-14T18:06:39Z 1496.42 2013-09-14T18:06:41Z 1498.41 2013-09-14T18:06:54Z 1500.85 2013-09-14T18:07:08Z 1503.30 2013-09-14T18:07:22Z 1505.64 2013-09-14T18:07:34Z 1507.53 2013-09-14T18:07:47Z 1509.41 2013-09-14T18:07:59Z 1511.82 2013-09-14T18:08:14Z 1514.25 2013-09-14T18:08:31Z 1517.13 2013-09-14T18:08:44Z 1519.03 2013-09-14T18:08:55Z 1521.91 2013-09-14T18:09:07Z 1523.81 2013-09-14T18:09:23Z 1526.22 2013-09-14T18:09:38Z 1529.16 2013-09-14T18:09:56Z 1531.09 2013-09-14T18:10:08Z 1531.06 2013-09-14T18:10:12Z 1532.54 2013-09-14T18:10:25Z 1534.47 2013-09-14T18:10:37Z 1535.88 2013-09-14T18:10:51Z 1539.27 2013-09-14T18:11:01Z 1541.14 2013-09-14T18:11:13Z 1544.03 2013-09-14T18:11:26Z 1545.51 2013-09-14T18:11:38Z 1548.88 2013-09-14T18:11:48Z 1548.84 2013-09-14T18:12:06Z 1549.32 2013-09-14T18:12:28Z 1550.39 2013-09-14T18:12:37Z 1553.23 2013-09-14T18:12:51Z 1555.16 2013-09-14T18:13:06Z 1557.09 2013-09-14T18:13:21Z 1557.52 2013-09-14T18:13:22Z 1558.40 2013-09-14T18:13:28Z 1559.41 2013-09-14T18:13:35Z 1558.91 2013-09-14T18:13:44Z 1559.47 2013-09-14T18:14:00Z 1560.81 2013-09-14T18:14:16Z 1562.31 2013-09-14T18:14:30Z 1563.27 2013-09-14T18:14:37Z 1564.79 2013-09-14T18:14:47Z 1566.13 2013-09-14T18:15:02Z 1566.63 2013-09-14T18:15:08Z 1567.70 2013-09-14T18:15:18Z 1569.01 2013-09-14T18:15:26Z 1570.03 2013-09-14T18:15:35Z 1570.91 2013-09-14T18:15:41Z 1571.47 2013-09-14T18:15:48Z 1571.43 2013-09-14T18:15:53Z 1572.94 2013-09-14T18:16:07Z 1573.85 2013-09-14T18:16:12Z 1575.38 2013-09-14T18:16:18Z 1577.25 2013-09-14T18:16:31Z 1579.65 2013-09-14T18:16:45Z 1580.54 2013-09-14T18:16:51Z 1582.50 2013-09-14T18:17:08Z 1584.42 2013-09-14T18:17:22Z 1585.81 2013-09-14T18:17:29Z 1586.36 2013-09-14T18:17:31Z 1586.88 2013-09-14T18:17:33Z 1589.79 2013-09-14T18:17:48Z 1591.19 2013-09-14T18:18:02Z 1591.16 2013-09-14T18:18:28Z 1592.63 2013-09-14T18:18:44Z 1594.51 2013-09-14T18:18:57Z 1594.56 2013-09-14T18:18:58Z 1596.90 2013-09-14T18:19:14Z 1598.82 2013-09-14T18:19:28Z 1600.31 2013-09-14T18:19:37Z 1604.13 2013-09-14T18:19:51Z 1606.54 2013-09-14T18:20:07Z 1608.94 2013-09-14T18:20:24Z 1611.33 2013-09-14T18:20:42Z 1614.29 2013-09-14T18:20:55Z 1617.18 2013-09-14T18:21:09Z 1619.07 2013-09-14T18:21:26Z 1622.00 2013-09-14T18:21:41Z 1624.31 2013-09-14T18:21:56Z 1626.73 2013-09-14T18:22:12Z 1628.11 2013-09-14T18:22:37Z 1630.13 2013-09-14T18:22:52Z 1632.94 2013-09-14T18:23:07Z 1635.84 2013-09-14T18:23:16Z 1637.36 2013-09-14T18:23:36Z 1640.63 2013-09-14T18:23:50Z 1643.09 2013-09-14T18:24:03Z 1643.53 2013-09-14T18:24:28Z 1644.52 2013-09-14T18:24:51Z 1647.90 2013-09-14T18:25:04Z 1651.22 2013-09-14T18:25:18Z 1651.71 2013-09-14T18:25:20Z 1654.66 2013-09-14T18:25:32Z 1655.15 2013-09-14T18:25:37Z 1654.11 2013-09-14T18:25:46Z 1655.14 2013-09-14T18:25:55Z 1655.18 2013-09-14T18:26:10Z 1655.16 2013-09-14T18:26:36Z 1655.55 2013-09-14T18:27:04Z 1656.01 2013-09-14T18:27:18Z 1655.12 2013-09-14T18:27:35Z 1655.10 2013-09-14T18:28:07Z 1656.01 2013-09-14T18:28:19Z 1656.57 2013-09-14T18:28:39Z 1657.05 2013-09-14T18:28:53Z 1656.51 2013-09-14T18:29:08Z 1656.57 2013-09-14T18:29:19Z 1657.02 2013-09-14T18:29:20Z 1657.01 2013-09-14T18:29:26Z 1656.51 2013-09-14T18:29:30Z 1657.08 2013-09-14T18:29:34Z 1656.51 2013-09-14T18:29:37Z 1655.13 2013-09-14T18:29:51Z 1655.51 2013-09-14T18:30:04Z 1656.06 2013-09-14T18:30:05Z 1656.08 2013-09-14T18:30:17Z 1655.20 2013-09-14T18:30:29Z 1654.66 2013-09-14T18:30:30Z 1655.17 2013-09-14T18:30:38Z 1655.14 2013-09-14T18:30:51Z 1657.07 2013-09-14T18:31:04Z 1657.92 2013-09-14T18:31:15Z 1658.48 2013-09-14T18:31:25Z 1659.91 2013-09-14T18:31:38Z 1661.81 2013-09-14T18:31:49Z 1663.24 2013-09-14T18:32:02Z 1664.26 2013-09-14T18:32:15Z 1665.69 2013-09-14T18:32:23Z 1667.53 2013-09-14T18:32:31Z 1668.04 2013-09-14T18:32:44Z 1668.53 2013-09-14T18:32:54Z 1668.52 2013-09-14T18:33:00Z 1669.07 2013-09-14T18:33:11Z 1669.57 2013-09-14T18:33:25Z 1669.51 2013-09-14T18:33:36Z 1670.91 2013-09-14T18:33:48Z 1670.92 2013-09-14T18:33:55Z 1671.47 2013-09-14T18:34:08Z 1672.89 2013-09-14T18:34:20Z 1674.86 2013-09-14T18:34:32Z 1674.89 2013-09-14T18:34:33Z 1676.23 2013-09-14T18:34:42Z 1677.26 2013-09-14T18:34:52Z 1679.62 2013-09-14T18:35:03Z 1680.50 2013-09-14T18:35:15Z 1682.41 2013-09-14T18:35:21Z 1683.41 2013-09-14T18:35:35Z 1684.47 2013-09-14T18:35:41Z 1686.34 2013-09-14T18:35:55Z 1688.21 2013-09-14T18:36:08Z 1689.78 2013-09-14T18:36:21Z 1692.53 2013-09-14T18:36:36Z 1694.04 2013-09-14T18:36:45Z 1696.42 2013-09-14T18:37:00Z 1698.83 2013-09-14T18:37:15Z 1700.20 2013-09-14T18:37:27Z 1702.62 2013-09-14T18:37:43Z 1704.61 2013-09-14T18:37:53Z 1706.60 2013-09-14T18:38:05Z 1707.08 2013-09-14T18:38:22Z 1710.31 2013-09-14T18:38:34Z 1712.71 2013-09-14T18:38:49Z 1715.68 2013-09-14T18:39:05Z 1718.52 2013-09-14T18:39:18Z 1720.44 2013-09-14T18:39:30Z 1722.83 2013-09-14T18:39:45Z 1723.80 2013-09-14T18:40:02Z 1726.72 2013-09-14T18:40:24Z 1727.21 2013-09-14T18:40:25Z 1729.16 2013-09-14T18:40:37Z 1731.06 2013-09-14T18:40:48Z 1731.04 2013-09-14T18:40:49Z 1730.08 2013-09-14T18:40:56Z 1729.15 2013-09-14T18:41:09Z 1729.12 2013-09-14T18:41:10Z 1729.67 2013-09-14T18:41:13Z 1728.66 2013-09-14T18:41:17Z 1727.22 2013-09-14T18:41:20Z 1726.21 2013-09-14T18:41:28Z 1724.71 2013-09-14T18:41:37Z 1725.22 2013-09-14T18:41:41Z 1723.88 2013-09-14T18:41:49Z 1722.36 2013-09-14T18:41:58Z 1722.85 2013-09-14T18:42:01Z 1723.32 2013-09-14T18:42:13Z 1723.90 2013-09-14T18:42:18Z 1726.25 2013-09-14T18:42:33Z 1727.64 2013-09-14T18:42:46Z 1731.09 2013-09-14T18:42:59Z 1733.41 2013-09-14T18:43:13Z 1735.81 2013-09-14T18:43:26Z 1735.35 2013-09-14T18:43:30Z 1735.81 2013-09-14T18:43:43Z 1736.82 2013-09-14T18:43:53Z 1736.84 2013-09-14T18:43:55Z 1737.30 2013-09-14T18:44:00Z 1738.23 2013-09-14T18:44:04Z 1739.69 2013-09-14T18:44:08Z 1740.66 2013-09-14T18:44:10Z 1739.26 2013-09-14T18:44:18Z 1737.71 2013-09-14T18:44:22Z 1735.81 2013-09-14T18:44:29Z 1734.83 2013-09-14T18:44:32Z 1735.88 2013-09-14T18:44:44Z 1734.83 2013-09-14T18:44:48Z 1734.90 2013-09-14T18:44:53Z 1735.36 2013-09-14T18:45:06Z 1737.27 2013-09-14T18:45:21Z 1737.76 2013-09-14T18:45:24Z 1737.74 2013-09-14T18:45:28Z 1739.20 2013-09-14T18:45:36Z 1742.12 2013-09-14T18:45:50Z 1744.01 2013-09-14T18:46:02Z 1747.00 2013-09-14T18:46:17Z 1748.35 2013-09-14T18:46:29Z 1751.23 2013-09-14T18:46:42Z 1753.63 2013-09-14T18:46:57Z 1756.52 2013-09-14T18:47:11Z 1757.06 2013-09-14T18:47:27Z 1759.49 2013-09-14T18:47:39Z 1761.33 2013-09-14T18:47:54Z 1763.25 2013-09-14T18:48:03Z 1764.61 2013-09-14T18:48:13Z 1766.61 2013-09-14T18:48:25Z 1769.48 2013-09-14T18:48:39Z 1770.91 2013-09-14T18:48:52Z 1773.85 2013-09-14T18:49:05Z 1775.22 2013-09-14T18:49:20Z 1778.67 2013-09-14T18:49:34Z 1780.58 2013-09-14T18:49:46Z 1783.45 2013-09-14T18:50:02Z 1785.39 2013-09-14T18:50:16Z 1786.81 2013-09-14T18:50:32Z 1786.33 2013-09-14T18:50:56Z 1786.81 2013-09-14T18:51:16Z 1787.27 2013-09-14T18:51:37Z 1786.40 2013-09-14T18:52:04Z 1786.83 2013-09-14T18:52:34Z 1787.77 2013-09-14T18:52:54Z 1789.65 2013-09-14T18:53:16Z 1792.03 2013-09-14T18:53:31Z 1794.50 2013-09-14T18:53:48Z 1796.82 2013-09-14T18:54:02Z 1798.34 2013-09-14T18:54:14Z 1800.70 2013-09-14T18:54:27Z 1802.11 2013-09-14T18:54:39Z 1803.12 2013-09-14T18:54:45Z 1803.11 2013-09-14T18:54:54Z 1803.61 2013-09-14T18:55:08Z 1803.69 2013-09-14T18:55:11Z 1803.66 2013-09-14T18:55:13Z 1803.63 2013-09-14T18:55:21Z 1804.51 2013-09-14T18:55:27Z 1805.03 2013-09-14T18:55:34Z 1806.95 2013-09-14T18:55:53Z 1806.91 2013-09-14T18:55:59Z 1807.41 2013-09-14T18:56:02Z 1807.94 2013-09-14T18:56:08Z 1808.92 2013-09-14T18:56:14Z 1810.88 2013-09-14T18:56:31Z 1812.23 2013-09-14T18:56:45Z 1812.77 2013-09-14T18:56:54Z 1814.22 2013-09-14T18:57:07Z 1814.28 2013-09-14T18:57:11Z 1815.65 2013-09-14T18:57:26Z 1816.60 2013-09-14T18:57:40Z 1817.51 2013-09-14T18:57:52Z 1817.51 2013-09-14T18:57:57Z 1818.57 2013-09-14T18:58:01Z 1819.07 2013-09-14T18:58:14Z 1819.48 2013-09-14T18:58:17Z 1819.49 2013-09-14T18:58:19Z 1820.50 2013-09-14T18:58:22Z 1820.93 2013-09-14T18:58:26Z 1821.82 2013-09-14T18:58:38Z 1822.82 2013-09-14T18:58:47Z 1823.80 2013-09-14T18:58:54Z 1823.81 2013-09-14T18:58:56Z 1824.21 2013-09-14T18:58:58Z 1824.78 2013-09-14T18:59:03Z 1827.11 2013-09-14T18:59:17Z 1828.15 2013-09-14T18:59:23Z 1828.11 2013-09-14T18:59:26Z 1829.14 2013-09-14T18:59:33Z 1831.09 2013-09-14T18:59:49Z 1832.92 2013-09-14T19:00:03Z 1832.44 2013-09-14T19:00:04Z 1834.32 2013-09-14T19:00:19Z 1836.71 2013-09-14T19:00:35Z 1839.11 2013-09-14T19:00:50Z 1840.70 2013-09-14T19:01:04Z 1841.51 2013-09-14T19:01:12Z 1843.03 2013-09-14T19:01:27Z 1844.06 2013-09-14T19:01:39Z 1846.48 2013-09-14T19:01:55Z 1848.35 2013-09-14T19:02:09Z 1850.25 2013-09-14T19:02:24Z 1851.22 2013-09-14T19:02:38Z 1852.69 2013-09-14T19:02:52Z 1853.12 2013-09-14T19:02:55Z 1854.51 2013-09-14T19:03:05Z 1856.47 2013-09-14T19:03:19Z 1857.44 2013-09-14T19:03:32Z 1859.84 2013-09-14T19:03:46Z 1862.22 2013-09-14T19:04:00Z 1864.68 2013-09-14T19:04:15Z 1866.13 2013-09-14T19:04:27Z 1868.93 2013-09-14T19:04:40Z 1869.98 2013-09-14T19:04:50Z 1872.36 2013-09-14T19:05:04Z 1874.23 2013-09-14T19:05:14Z 1876.21 2013-09-14T19:05:29Z 1878.66 2013-09-14T19:05:44Z 1882.46 2013-09-14T19:06:00Z 1883.86 2013-09-14T19:06:14Z 1885.90 2013-09-14T19:06:31Z 1888.27 2013-09-14T19:06:45Z 1890.19 2013-09-14T19:06:58Z 1891.59 2013-09-14T19:07:13Z 1892.54 2013-09-14T19:07:27Z 1893.92 2013-09-14T19:07:41Z 1895.41 2013-09-14T19:07:48Z 1897.31 2013-09-14T19:08:01Z 1898.80 2013-09-14T19:08:14Z 1900.22 2013-09-14T19:08:27Z 1902.19 2013-09-14T19:08:39Z 1903.62 2013-09-14T19:08:54Z 1904.52 2013-09-14T19:09:09Z 1906.03 2013-09-14T19:09:23Z 1908.49 2013-09-14T19:09:39Z 1911.22 2013-09-14T19:09:55Z 1913.21 2013-09-14T19:10:07Z 1914.62 2013-09-14T19:10:22Z 1916.51 2013-09-14T19:10:37Z 1917.54 2013-09-14T19:10:45Z 1917.53 2013-09-14T19:10:51Z 1918.98 2013-09-14T19:10:58Z 1918.91 2013-09-14T19:11:00Z 1919.49 2013-09-14T19:11:03Z 1919.97 2013-09-14T19:11:08Z 1921.38 2013-09-14T19:11:15Z 1921.89 2013-09-14T19:11:20Z 1923.36 2013-09-14T19:11:30Z 1923.72 2013-09-14T19:11:34Z 1925.21 2013-09-14T19:11:47Z 1926.12 2013-09-14T19:11:53Z 1928.60 2013-09-14T19:12:08Z 1930.04 2013-09-14T19:12:22Z 1931.45 2013-09-14T19:12:35Z 1931.97 2013-09-14T19:12:39Z 1932.46 2013-09-14T19:12:41Z 1933.45 2013-09-14T19:12:50Z 1935.34 2013-09-14T19:13:07Z 1935.85 2013-09-14T19:13:22Z 1938.21 2013-09-14T19:13:36Z 1938.61 2013-09-14T19:13:52Z 1939.20 2013-09-14T19:13:59Z 1939.15 2013-09-14T19:14:03Z 1939.67 2013-09-14T19:14:06Z 1940.63 2013-09-14T19:14:11Z 1943.05 2013-09-14T19:14:28Z 1944.44 2013-09-14T19:14:35Z 1945.45 2013-09-14T19:14:43Z 1947.40 2013-09-14T19:14:58Z 1948.32 2013-09-14T19:15:02Z 1948.33 2013-09-14T19:15:10Z 1951.11 2013-09-14T19:15:29Z 1952.67 2013-09-14T19:15:44Z 1954.02 2013-09-14T19:15:55Z 1954.59 2013-09-14T19:15:59Z 1955.92 2013-09-14T19:16:14Z 1956.99 2013-09-14T19:16:23Z 1957.95 2013-09-14T19:16:29Z 1958.00 2013-09-14T19:16:46Z 1958.39 2013-09-14T19:17:01Z 1958.39 2013-09-14T19:17:17Z 1959.32 2013-09-14T19:17:23Z 1957.91 2013-09-14T19:17:30Z 1958.34 2013-09-14T19:17:42Z 1957.93 2013-09-14T19:17:44Z 1958.38 2013-09-14T19:17:47Z 1958.82 2013-09-14T19:17:59Z 1960.34 2013-09-14T19:18:17Z 1960.85 2013-09-14T19:18:31Z 1960.84 2013-09-14T19:18:38Z 1961.80 2013-09-14T19:18:42Z 1963.62 2013-09-14T19:18:53Z 1964.13 2013-09-14T19:18:58Z 1965.61 2013-09-14T19:19:07Z 1966.52 2013-09-14T19:19:11Z 1966.56 2013-09-14T19:19:13Z 1968.95 2013-09-14T19:19:25Z 1969.48 2013-09-14T19:19:29Z 1969.41 2013-09-14T19:19:35Z 1970.45 2013-09-14T19:19:50Z 1969.94 2013-09-14T19:20:03Z 1969.98 2013-09-14T19:20:12Z 1970.89 2013-09-14T19:20:26Z 1970.42 2013-09-14T19:20:38Z 1970.81 2013-09-14T19:20:42Z 1969.42 2013-09-14T19:21:01Z 1970.89 2013-09-14T19:21:21Z 1970.42 2013-09-14T19:21:43Z 1958.84 2013-09-14T19:31:18Z 1958.38 2013-09-14T19:31:20Z 1959.35 2013-09-14T19:39:38Z 1965.13 2013-09-14T19:39:50Z 1964.16 2013-09-14T19:39:51Z 1968.46 2013-09-14T19:39:56Z 1965.11 2013-09-14T19:39:57Z 1968.91 2013-09-14T19:39:58Z 1969.96 2013-09-14T19:39:59Z 1970.85 2013-09-14T19:40:02Z 1973.77 2013-09-14T19:40:09Z 1974.72 2013-09-14T19:40:11Z 1976.16 2013-09-14T19:40:16Z 1978.52 2013-09-14T19:40:20Z 1980.06 2013-09-14T19:40:25Z 1982.49 2013-09-14T19:40:40Z 1983.31 2013-09-14T19:40:45Z 1983.83 2013-09-14T19:40:51Z 1986.21 2013-09-14T19:40:58Z 1987.73 2013-09-14T19:41:05Z 1990.19 2013-09-14T19:41:18Z 1991.03 2013-09-14T19:41:23Z 1992.54 2013-09-14T19:41:27Z 1969.07 2012-05-10T07:36:09Z 1972.04 2012-05-10T07:36:29Z 1974.02 2012-05-10T07:36:49Z 1979.01 2012-05-10T07:37:09Z 1983.08 2012-05-10T07:37:29Z 1988.08 2012-05-10T07:37:49Z 1996.10 2012-05-10T07:38:09Z 1996.09 2012-05-10T07:38:29Z 2005.05 2012-05-10T07:38:49Z 2011.04 2012-05-10T07:39:09Z 2022.07 2012-05-10T07:39:29Z 2022.04 2012-05-10T07:39:49Z 2030.02 2012-05-10T07:40:09Z 2030.01 2012-05-10T07:40:29Z 2032.10 2012-05-10T07:40:49Z 2034.06 2012-05-10T07:41:09Z 2034.05 2012-05-10T07:41:29Z 2037.09 2012-05-10T07:41:49Z 2040.04 2012-05-10T07:42:09Z 2042.02 2012-05-10T07:42:29Z 2047.03 2012-05-10T07:42:49Z 2050.09 2012-05-10T07:43:09Z 2050.01 2012-05-10T07:43:29Z 2051.01 2012-05-10T07:43:49Z 2054.05 2012-05-10T07:44:09Z 2064.07 2012-05-10T07:44:29Z 2076.05 2012-05-10T07:44:49Z 2082.08 2012-05-10T07:45:09Z 2092.07 2012-05-10T07:45:29Z 2104.06 2012-05-10T07:45:49Z 2118.08 2012-05-10T07:46:09Z 2118.03 2012-05-10T07:46:29Z 2131.03 2012-05-10T07:46:49Z 2140.01 2012-05-10T07:47:09Z 2152.03 2012-05-10T07:47:29Z 2159.02 2012-05-10T07:47:49Z 2166.05 2012-05-10T07:48:09Z 2179.07 2012-05-10T07:48:29Z 2193.03 2012-05-10T07:48:49Z 2199.05 2012-05-10T07:49:09Z 2209.03 2012-05-10T07:49:29Z 2231.09 2012-05-10T07:49:49Z 2240.01 2012-05-10T07:50:09Z 2240.01 2012-05-10T07:50:29Z 2244.03 2012-05-10T07:50:49Z 2244.03 2012-05-10T07:51:09Z 2248.09 2012-05-10T07:51:29Z 2248.05 2012-05-10T07:51:49Z 2253.04 2012-05-10T07:52:09Z 2259.08 2012-05-10T07:52:29Z 2259.06 2012-05-10T07:52:49Z 2267.08 2012-05-10T07:53:09Z 2270.01 2012-05-10T07:53:29Z 2274.01 2012-05-10T07:53:49Z 2277.05 2012-05-10T07:54:09Z 2281.05 2012-05-10T07:54:29Z 2286.07 2012-05-10T07:54:49Z 2284.10 2012-05-10T07:55:09Z 2287.03 2012-05-10T07:55:29Z 2289.06 2012-05-10T07:55:49Z 2292.03 2012-05-10T07:56:09Z 2292.05 2012-05-10T07:56:29Z 2306.01 2012-05-10T07:56:49Z 2310.01 2012-05-10T07:57:09Z 2297.02 2012-05-10T07:57:29Z 2304.09 2012-05-10T07:57:49Z 2308.04 2012-05-10T07:58:09Z 2315.03 2012-05-10T07:58:29Z 2326.02 2012-05-10T07:58:49Z 2334.07 2012-05-10T07:59:09Z 2334.09 2012-05-10T07:59:29Z 2346.01 2012-05-10T07:59:49Z 2351.03 2012-05-10T08:00:09Z 2362.01 2012-05-10T08:00:29Z 2361.07 2012-05-10T08:00:49Z 2379.09 2012-05-10T08:01:09Z 2384.08 2012-05-10T08:01:29Z 2395.02 2012-05-10T08:01:49Z 2399.07 2012-05-10T08:02:09Z 2399.06 2012-05-10T08:02:29Z 2402.03 2012-05-10T08:02:49Z 2411.09 2012-05-10T08:03:09Z 2411.01 2012-05-10T08:03:29Z 2416.01 2012-05-10T08:03:49Z 2415.03 2012-05-10T08:04:09Z 2412.02 2012-05-10T08:04:29Z 2409.03 2012-05-10T08:04:49Z 2404.08 2012-05-10T08:05:09Z 2402.08 2012-05-10T08:05:29Z 2397.04 2012-05-10T08:05:49Z 2396.10 2012-05-10T08:06:09Z 2397.02 2012-05-10T08:06:29Z 2397.03 2012-05-10T08:06:49Z 2395.01 2012-05-10T08:07:09Z 2393.03 2012-05-10T08:07:29Z 2387.05 2012-05-10T08:07:49Z 2379.03 2012-05-10T08:08:09Z 2379.03 2012-05-10T08:08:29Z 2370.05 2012-05-10T08:08:49Z 2356.01 2012-05-10T08:09:09Z 2337.03 2012-05-10T08:09:29Z 2329.05 2012-05-10T08:09:49Z 2323.01 2012-05-10T08:10:09Z 2318.01 2012-05-10T08:10:29Z 2318.05 2012-05-10T08:10:49Z 2311.06 2012-05-10T08:11:09Z 2299.09 2012-05-10T08:11:29Z 2289.05 2012-05-10T08:11:49Z 2281.04 2012-05-10T08:12:09Z 2274.10 2012-05-10T08:12:29Z 2266.05 2012-05-10T08:12:49Z 2258.03 2012-05-10T08:13:09Z 2255.02 2012-05-10T08:13:29Z 2249.01 2012-05-10T08:13:49Z 2244.01 2012-05-10T08:14:09Z 2243.07 2012-05-10T08:14:29Z 2245.06 2012-05-10T08:14:49Z 2245.07 2012-05-10T08:15:09Z 2246.06 2012-05-10T08:15:29Z 2247.04 2012-05-10T08:15:49Z 2247.02 2012-05-10T08:16:09Z 2241.08 2012-05-10T08:16:29Z 2223.01 2012-05-10T08:16:49Z 2220.01 2012-05-10T08:17:09Z 2210.05 2012-05-10T08:17:29Z 2209.05 2012-05-10T08:17:49Z 2207.07 2012-05-10T08:18:09Z 2209.08 2012-05-10T08:18:29Z 2202.04 2012-05-10T08:18:49Z 2198.08 2012-05-10T08:19:09Z 2194.09 2012-05-10T08:19:29Z 2191.01 2012-05-10T08:19:49Z 2177.03 2012-05-10T08:20:09Z 2172.01 2012-05-10T08:20:29Z 2153.08 2012-05-10T08:20:49Z 2140.07 2012-05-10T08:21:09Z 2126.02 2012-05-10T08:21:29Z 2122.03 2012-05-10T08:21:49Z 2118.06 2012-05-10T08:22:09Z 2095.08 2012-05-10T08:22:29Z 2074.08 2012-05-10T08:22:49Z 2068.06 2012-05-10T08:23:09Z 2054.02 2012-05-10T08:23:29Z 2044.01 2012-05-10T08:23:49Z 2031.09 2012-05-10T08:24:09Z 2020.06 2012-05-10T08:24:29Z 2020.09 2012-05-10T08:24:49Z 2011.05 2012-05-10T08:25:09Z 2015.05 2012-05-10T08:25:29Z 1996.01 2012-05-10T08:25:49Z 1986.07 2012-05-10T08:26:09Z 1967.01 2012-05-10T08:26:29Z 1948.01 2012-05-10T08:26:49Z 1948.01 2012-05-10T08:27:09Z 1948.02 2012-05-10T08:27:29Z 1936.04 2012-05-10T08:27:49Z 1938.06 2012-05-10T08:28:09Z 1931.06 2012-05-10T08:28:29Z 1928.05 2012-05-10T08:28:49Z 1920.01 2012-05-10T08:29:09Z 1916.07 2012-05-10T08:29:29Z 1912.00 2012-05-10T08:29:49Z 1917.02 2012-05-10T08:30:09Z 1919.01 2012-05-10T08:30:29Z 1916.09 2012-05-10T08:30:49Z 1912.08 2012-05-10T08:31:09Z 1906.02 2012-05-10T08:31:29Z 1912.10 2012-05-10T08:31:49Z 1905.08 2012-05-10T08:32:09Z 1898.01 2012-05-10T08:32:29Z 1889.10 2012-05-10T08:32:49Z 1884.05 2012-05-10T08:33:09Z 1882.02 2012-05-10T08:33:29Z 1873.01 2012-05-10T08:33:49Z 1845.06 2012-05-10T08:34:09Z 1837.06 2012-05-10T08:34:29Z 1810.06 2012-05-10T08:34:49Z 1795.10 2012-05-10T08:35:09Z 1780.09 2012-05-10T08:35:29Z 1766.08 2012-05-10T08:35:49Z 1753.07 2012-05-10T08:36:09Z 1744.09 2012-05-10T08:36:29Z 1739.01 2012-05-10T08:36:49Z 1735.01 2012-05-10T08:37:09Z 1735.03 2012-05-10T08:37:29Z 1724.02 2012-05-10T08:37:49Z 1722.10 2012-05-10T08:38:09Z 1713.09 2012-05-10T08:38:29Z 1705.02 2012-05-10T08:38:49Z 1705.03 2012-05-10T08:39:09Z 1697.08 2012-05-10T08:39:29Z 1694.09 2012-05-10T08:39:49Z 1687.02 2012-05-10T08:40:09Z 1679.01 2012-05-10T08:40:29Z 1653.09 2012-05-10T08:40:49Z 1643.01 2012-05-10T08:41:09Z 1633.08 2012-05-10T08:41:29Z 1625.10 2012-05-10T08:41:49Z 1612.09 2012-05-10T08:42:09Z 1614.02 2012-05-10T08:42:29Z 1607.03 2012-05-10T08:42:49Z 1606.09 2012-05-10T08:43:09Z 1596.02 2012-05-10T08:43:29Z 1593.01 2012-05-10T08:43:49Z 1591.03 2012-05-10T08:44:09Z 1593.10 2012-05-10T08:44:29Z 1589.01 2012-05-10T08:44:49Z 1585.09 2012-05-10T08:45:09Z 1576.08 2012-05-10T08:45:29Z 1569.10 2012-05-10T08:45:49Z 1565.06 2012-05-10T08:46:09Z 1553.05 2012-05-10T08:46:29Z 1552.02 2012-05-10T08:46:49Z 1548.01 2012-05-10T08:47:09Z 1545.01 2012-05-10T08:47:29Z 1541.01 2012-05-10T08:47:49Z 1533.09 2012-05-10T08:48:09Z 1537.07 2012-05-10T08:48:29Z 1535.03 2012-05-10T08:48:49Z 1535.01 2012-05-10T08:49:09Z 1535.10 2012-05-10T08:49:29Z 1526.02 2012-05-10T08:49:49Z 1516.03 2012-05-10T08:50:09Z 1512.01 2012-05-10T08:50:29Z 1506.10 2012-05-10T08:50:49Z 1492.07 2012-05-10T08:51:09Z 1478.03 2012-05-10T08:51:29Z 1465.06 2012-05-10T08:51:49Z 1448.04 2012-05-10T08:52:09Z 1427.07 2012-05-10T08:52:29Z 1403.05 2012-05-10T08:52:49Z 1387.09 2012-05-10T08:53:09Z 1365.02 2012-05-10T08:53:29Z 1355.01 2012-05-10T08:53:49Z 1345.01 2012-05-10T08:54:09Z 1332.08 2012-05-10T08:54:29Z 1320.02 2012-05-10T08:54:49Z 1324.04 2012-05-10T08:55:09Z 1314.09 2012-05-10T08:55:29Z 1300.05 2012-05-10T08:55:49Z 1301.03 2012-05-10T08:56:09Z 1304.03 2012-05-10T08:56:29Z 1314.01 2012-05-10T08:56:49Z 1290.01 2012-05-10T08:57:09Z 1291.01 2012-05-10T08:57:29Z 1281.03 2012-05-10T08:57:49Z 1273.02 2012-05-10T08:58:09Z 1268.08 2012-05-10T08:58:29Z 1264.02 2012-05-10T08:58:49Z 1251.03 2012-05-10T08:59:09Z 1248.08 2012-05-10T08:59:29Z 1244.06 2012-05-10T08:59:49Z 1251.02 2012-05-10T09:00:09Z 1251.01 2012-05-10T09:00:29Z 1237.05 2012-05-10T09:00:49Z 1227.08 2012-05-10T09:01:09Z 1205.02 2012-05-10T09:01:29Z 1186.05 2012-05-10T09:01:49Z 1161.10 2012-05-10T09:02:09Z 1139.03 2012-05-10T09:02:29Z 1117.08 2012-05-10T09:02:49Z 1113.09 2012-05-10T09:03:09Z 1111.02 2012-05-10T09:03:29Z 1126.01 2012-05-10T09:03:49Z 1118.04 2012-05-10T09:04:09Z 1120.04 2012-05-10T09:04:29Z 1108.08 2012-05-10T09:04:49Z 1106.10 2012-05-10T09:05:09Z 1106.08 2012-05-10T09:05:29Z 1111.06 2012-05-10T09:05:49Z 1096.07 2012-05-10T09:06:09Z 1095.03 2012-05-10T09:06:29Z 1107.02 2012-05-10T09:06:49Z 1111.01 2012-05-10T09:07:09Z 1097.03 2012-05-10T09:07:29Z 1080.06 2012-05-10T09:07:49Z 1066.08 2012-05-10T09:08:09Z 1053.03 2012-05-10T09:08:29Z 1045.06 2012-05-10T09:08:49Z 1024.03 2012-05-10T09:09:09Z 1002.01 2012-05-10T09:09:29Z 991.05 2012-05-10T09:09:49Z 968.01 2012-05-10T09:10:09Z 952.01 2012-05-10T09:10:29Z 936.03 2012-05-10T09:10:49Z 927.05 2012-05-10T09:11:09Z 912.06 2012-05-10T09:11:29Z 909.08 2012-05-10T09:11:49Z 888.08 2012-05-10T09:12:09Z 897.07 2012-05-10T09:12:29Z 889.06 2012-05-10T09:12:49Z 879.06 2012-05-10T09:13:09Z 867.01 2012-05-10T09:13:29Z 864.01 2012-05-10T09:13:49Z 848.06 2012-05-10T09:14:09Z 832.03 2012-05-10T09:14:29Z 826.07 2012-05-10T09:14:49Z 819.10 2012-05-10T09:15:09Z 817.02 2012-05-10T09:15:29Z 801.03 2012-05-10T09:15:49Z 791.06 2012-05-10T09:16:09Z 773.01 2012-05-10T09:16:29Z 755.02 2012-05-10T09:16:49Z 746.01 2012-05-10T09:17:09Z 742.06 2012-05-10T09:17:29Z 740.02 2012-05-10T09:17:49Z 739.08 2012-05-10T09:18:09Z 734.04 2012-05-10T09:18:29Z 734.05 2012-05-10T09:18:49Z 737.04 2012-05-10T09:19:09Z 741.03 2012-05-10T09:19:29Z 737.07 2012-05-10T09:19:49Z 746.01 2012-05-10T09:20:09Z 741.01 2012-05-10T09:20:29Z 736.04 2012-05-10T09:20:49Z 721.03 2012-05-10T09:21:09Z 716.01 2012-05-10T09:21:29Z 713.09 2012-05-10T09:21:49Z 715.09 2012-05-10T09:22:09Z 718.04 2012-05-10T09:22:29Z 722.08 2012-05-10T09:22:49Z 718.03 2012-05-10T09:23:09Z 715.03 2012-05-10T09:23:29Z 712.01 2012-05-10T09:23:49Z 714.05 2012-05-10T09:24:09Z 715.09 2012-05-10T09:24:29Z 714.08 2012-05-10T09:24:49Z 714.07 2012-05-10T09:25:09Z 714.07 2012-05-10T09:25:29Z 713.05 2012-05-10T09:25:49Z