YouTrack.es 2026-05-15T02:04:38Z 701.55 2021-09-26T08:35:51.225Z 0000260 590.56 2021-09-26T09:23:36.757Z 0000261 0 2021-09-26T10:33:29.183Z Enric Valor 562.25 2021-09-26T11:45:05.653Z 0000263 0 2021-09-26T12:07:12.835Z àrea descans 245.35 2021-09-26T13:00:58.752Z fi via verda maigmo 1.6 2021-09-26T15:09:57.970Z 0000266 0 2021-09-26T17:30:32.310Z Guardamar del Segura -41.4 2021-09-26T17:58:55.362Z 0000268 2.71 2021-09-25T09:01:23.434Z 0000250 0 2021-09-25T10:12:24.475Z Bar 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 3.35 2021-09-24T17:49:24.810Z 0000248 17.17 2021-09-24T18:32:47.639Z 0000249 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 117.37 2021-09-24T13:58:37.539Z 0000243 117.37 2021-09-24T13:58:37.539Z 0000243 110.44 2021-09-24T15:26:15.645Z 0000245 0 2021-09-24T16:52:08.770Z Llocnou de Sant Jeroni 4.27 2021-09-24T17:48:55.163Z 0000247 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 61.24 2021-09-24T09:17:45.682Z 0000236 32.27 2021-09-24T09:52:13.757Z 0000237 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 273.94 2021-09-23T16:07:52.708Z 0000234 71.04 2021-09-23T19:07:57.027Z 0000235 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 187.83 2021-09-23T06:56:24.271Z 0000224 0 2021-09-23T08:42:22.596Z El Palmar -55.94 2021-09-23T08:50:02.896Z 0000226 -55.94 2021-09-23T08:50:30.489Z 0000227 0 2021-09-23T09:42:15.866Z Muntanyeta dels Sants 0 2021-09-23T10:39:05.764Z Casa museu Joan Fuster 0 2021-09-23T12:09:11.844Z Assut de la Marquesa 0 2021-09-23T14:15:08.347Z Santa Maria de la Valldigna 144.53 2021-09-23T14:41:45.575Z 0000232 291.17 2021-09-23T15:15:24.514Z 0000233 330.24 2021-09-20T12:04:31.348Z 0000207 0 2021-09-20T12:17:27.038Z Font de Potrillos 206.58 2021-09-20T12:36:07.662Z 0000209 0 2021-09-20T12:50:40.867Z Cartoixa de Porta Coeli 0 2021-09-20T14:25:06.559Z Santa Maria del Puig 0 2021-09-20T16:09:21.119Z Sant Miquel dels Reis Biblioteca Valenciana 0 2021-09-20T16:21:18.442Z Estadi Llevant U.E 0 2021-09-20T16:39:36.929Z Torres de Serrans 0 2021-09-20T16:45:31.763Z Valencià. La Seu. -25.83 2021-09-20T16:45:55.442Z 0000216 -30.61 2021-09-17T08:56:34.957Z 0000194 0 2021-09-17T09:15:01.460Z La Mediterrània -44.77 2021-09-17T10:41:39.888Z 0000197 0 2021-09-17T11:13:35.345Z Pont riu Bellcaire 0 2021-09-17T12:50:10.106Z Camí del assagador de Benabites 0 2021-09-17T13:23:06.863Z Font de Quart 0 2021-09-17T14:06:42.975Z Torres Torres Banys àrabs 0 2021-09-17T15:00:00.135Z Enllaç Via Verda Ojos negros 447.81 2021-09-17T15:53:47.135Z 0000203 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 485.73 2021-09-16T06:24:00.811Z 0000184 0 2021-09-16T07:47:31.347Z La Serratella 0 2021-09-16T09:28:44.314Z Enllaç Via Augusta 0 2021-09-16T09:44:45.864Z Posta ildum 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 788.59 2021-09-15T15:05:07.324Z 0000180 0 2021-09-15T16:00:14.028Z Vilar de Canes 492.82 2021-09-15T16:44:31.435Z Ermitori Sant Pau Albocasser 477.37 2021-09-15T16:58:16.550Z 0000183 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 526.45 2021-09-15T08:20:21.091Z 0000170 0 2021-09-15T08:54:48.551Z Forcall 0 2021-09-15T09:26:06.036Z ermita de Saranyana 0 2021-09-15T10:10:13.808Z Ermita Verge de Gràcia Cinctorres 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 616.57 2021-09-14T17:34:17.814Z 0000166 0 2021-09-14T17:48:09.359Z Sorita del Maestrat 0 2021-09-14T18:12:58.288Z Ortella 618.92 2021-09-14T18:13:13.755Z 0000169 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 701.55 2021-09-26T08:35:51.225Z 0000260 590.56 2021-09-26T09:23:36.757Z 0000261 0 2021-09-26T10:33:29.183Z Enric Valor 562.25 2021-09-26T11:45:05.653Z 0000263 0 2021-09-26T12:07:12.835Z àrea descans 245.35 2021-09-26T13:00:58.752Z fi via verda maigmo 1.6 2021-09-26T15:09:57.970Z 0000266 0 2021-09-26T17:30:32.310Z Guardamar del Segura -41.4 2021-09-26T17:58:55.362Z 0000268 2.71 2021-09-25T09:01:23.434Z 0000250 0 2021-09-25T10:12:24.475Z Bar 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 3.35 2021-09-24T17:49:24.810Z 0000248 17.17 2021-09-24T18:32:47.639Z 0000249 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 117.37 2021-09-24T13:58:37.539Z 0000243 117.37 2021-09-24T13:58:37.539Z 0000243 110.44 2021-09-24T15:26:15.645Z 0000245 0 2021-09-24T16:52:08.770Z Llocnou de Sant Jeroni 4.27 2021-09-24T17:48:55.163Z 0000247 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 61.24 2021-09-24T09:17:45.682Z 0000236 32.27 2021-09-24T09:52:13.757Z 0000237 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 273.94 2021-09-23T16:07:52.708Z 0000234 71.04 2021-09-23T19:07:57.027Z 0000235 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 187.83 2021-09-23T06:56:24.271Z 0000224 0 2021-09-23T08:42:22.596Z El Palmar -55.94 2021-09-23T08:50:02.896Z 0000226 -55.94 2021-09-23T08:50:30.489Z 0000227 0 2021-09-23T09:42:15.866Z Muntanyeta dels Sants 0 2021-09-23T10:39:05.764Z Casa museu Joan Fuster 0 2021-09-23T12:09:11.844Z Assut de la Marquesa 0 2021-09-23T14:15:08.347Z Santa Maria de la Valldigna 144.53 2021-09-23T14:41:45.575Z 0000232 291.17 2021-09-23T15:15:24.514Z 0000233 330.24 2021-09-20T12:04:31.348Z 0000207 0 2021-09-20T12:17:27.038Z Font de Potrillos 206.58 2021-09-20T12:36:07.662Z 0000209 0 2021-09-20T12:50:40.867Z Cartoixa de Porta Coeli 0 2021-09-20T14:25:06.559Z Santa Maria del Puig 0 2021-09-20T16:09:21.119Z Sant Miquel dels Reis Biblioteca Valenciana 0 2021-09-20T16:21:18.442Z Estadi Llevant U.E 0 2021-09-20T16:39:36.929Z Torres de Serrans 0 2021-09-20T16:45:31.763Z Valencià. La Seu. -25.83 2021-09-20T16:45:55.442Z 0000216 -30.61 2021-09-17T08:56:34.957Z 0000194 0 2021-09-17T09:15:01.460Z La Mediterrània -44.77 2021-09-17T10:41:39.888Z 0000197 0 2021-09-17T11:13:35.345Z Pont riu Bellcaire 0 2021-09-17T12:50:10.106Z Camí del assagador de Benabites 0 2021-09-17T13:23:06.863Z Font de Quart 0 2021-09-17T14:06:42.975Z Torres Torres Banys àrabs 0 2021-09-17T15:00:00.135Z Enllaç Via Verda Ojos negros 447.81 2021-09-17T15:53:47.135Z 0000203 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 485.73 2021-09-16T06:24:00.811Z 0000184 0 2021-09-16T07:47:31.347Z La Serratella 0 2021-09-16T09:28:44.314Z Enllaç Via Augusta 0 2021-09-16T09:44:45.864Z Posta ildum 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 788.59 2021-09-15T15:05:07.324Z 0000180 0 2021-09-15T16:00:14.028Z Vilar de Canes 492.82 2021-09-15T16:44:31.435Z Ermitori Sant Pau Albocasser 477.37 2021-09-15T16:58:16.550Z 0000183 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 526.45 2021-09-15T08:20:21.091Z 0000170 0 2021-09-15T08:54:48.551Z Forcall 0 2021-09-15T09:26:06.036Z ermita de Saranyana 0 2021-09-15T10:10:13.808Z Ermita Verge de Gràcia Cinctorres 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 616.57 2021-09-14T17:34:17.814Z 0000166 0 2021-09-14T17:48:09.359Z Sorita del Maestrat 0 2021-09-14T18:12:58.288Z Ortella 618.92 2021-09-14T18:13:13.755Z 0000169 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 701.55 2021-09-26T08:35:51.225Z 0000260 590.56 2021-09-26T09:23:36.757Z 0000261 0 2021-09-26T10:33:29.183Z Enric Valor 562.25 2021-09-26T11:45:05.653Z 0000263 0 2021-09-26T12:07:12.835Z àrea descans 245.35 2021-09-26T13:00:58.752Z fi via verda maigmo 1.6 2021-09-26T15:09:57.970Z 0000266 0 2021-09-26T17:30:32.310Z Guardamar del Segura -41.4 2021-09-26T17:58:55.362Z 0000268 2.71 2021-09-25T09:01:23.434Z 0000250 0 2021-09-25T10:12:24.475Z Bar 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 3.35 2021-09-24T17:49:24.810Z 0000248 17.17 2021-09-24T18:32:47.639Z 0000249 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 117.37 2021-09-24T13:58:37.539Z 0000243 117.37 2021-09-24T13:58:37.539Z 0000243 110.44 2021-09-24T15:26:15.645Z 0000245 0 2021-09-24T16:52:08.770Z Llocnou de Sant Jeroni 4.27 2021-09-24T17:48:55.163Z 0000247 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 61.24 2021-09-24T09:17:45.682Z 0000236 32.27 2021-09-24T09:52:13.757Z 0000237 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 273.94 2021-09-23T16:07:52.708Z 0000234 71.04 2021-09-23T19:07:57.027Z 0000235 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 187.83 2021-09-23T06:56:24.271Z 0000224 0 2021-09-23T08:42:22.596Z El Palmar -55.94 2021-09-23T08:50:02.896Z 0000226 -55.94 2021-09-23T08:50:30.489Z 0000227 0 2021-09-23T09:42:15.866Z Muntanyeta dels Sants 0 2021-09-23T10:39:05.764Z Casa museu Joan Fuster 0 2021-09-23T12:09:11.844Z Assut de la Marquesa 0 2021-09-23T14:15:08.347Z Santa Maria de la Valldigna 144.53 2021-09-23T14:41:45.575Z 0000232 291.17 2021-09-23T15:15:24.514Z 0000233 330.24 2021-09-20T12:04:31.348Z 0000207 0 2021-09-20T12:17:27.038Z Font de Potrillos 206.58 2021-09-20T12:36:07.662Z 0000209 0 2021-09-20T12:50:40.867Z Cartoixa de Porta Coeli 0 2021-09-20T14:25:06.559Z Santa Maria del Puig 0 2021-09-20T16:09:21.119Z Sant Miquel dels Reis Biblioteca Valenciana 0 2021-09-20T16:21:18.442Z Estadi Llevant U.E 0 2021-09-20T16:39:36.929Z Torres de Serrans 0 2021-09-20T16:45:31.763Z Valencià. La Seu. -25.83 2021-09-20T16:45:55.442Z 0000216 -30.61 2021-09-17T08:56:34.957Z 0000194 0 2021-09-17T09:15:01.460Z La Mediterrània -44.77 2021-09-17T10:41:39.888Z 0000197 0 2021-09-17T11:13:35.345Z Pont riu Bellcaire 0 2021-09-17T12:50:10.106Z Camí del assagador de Benabites 0 2021-09-17T13:23:06.863Z Font de Quart 0 2021-09-17T14:06:42.975Z Torres Torres Banys àrabs 0 2021-09-17T15:00:00.135Z Enllaç Via Verda Ojos negros 447.81 2021-09-17T15:53:47.135Z 0000203 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 485.73 2021-09-16T06:24:00.811Z 0000184 0 2021-09-16T07:47:31.347Z La Serratella 0 2021-09-16T09:28:44.314Z Enllaç Via Augusta 0 2021-09-16T09:44:45.864Z Posta ildum 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 788.59 2021-09-15T15:05:07.324Z 0000180 0 2021-09-15T16:00:14.028Z Vilar de Canes 492.82 2021-09-15T16:44:31.435Z Ermitori Sant Pau Albocasser 477.37 2021-09-15T16:58:16.550Z 0000183 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 526.45 2021-09-15T08:20:21.091Z 0000170 0 2021-09-15T08:54:48.551Z Forcall 0 2021-09-15T09:26:06.036Z ermita de Saranyana 0 2021-09-15T10:10:13.808Z Ermita Verge de Gràcia Cinctorres 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 616.57 2021-09-14T17:34:17.814Z 0000166 0 2021-09-14T17:48:09.359Z Sorita del Maestrat 0 2021-09-14T18:12:58.288Z Ortella 618.92 2021-09-14T18:13:13.755Z 0000169 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 701.55 2021-09-26T08:35:51.225Z 0000260 590.56 2021-09-26T09:23:36.757Z 0000261 0 2021-09-26T10:33:29.183Z Enric Valor 562.25 2021-09-26T11:45:05.653Z 0000263 0 2021-09-26T12:07:12.835Z àrea descans 245.35 2021-09-26T13:00:58.752Z fi via verda maigmo 1.6 2021-09-26T15:09:57.970Z 0000266 0 2021-09-26T17:30:32.310Z Guardamar del Segura -41.4 2021-09-26T17:58:55.362Z 0000268 2.71 2021-09-25T09:01:23.434Z 0000250 0 2021-09-25T10:12:24.475Z Bar 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 3.35 2021-09-24T17:49:24.810Z 0000248 17.17 2021-09-24T18:32:47.639Z 0000249 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 117.37 2021-09-24T13:58:37.539Z 0000243 117.37 2021-09-24T13:58:37.539Z 0000243 110.44 2021-09-24T15:26:15.645Z 0000245 0 2021-09-24T16:52:08.770Z Llocnou de Sant Jeroni 4.27 2021-09-24T17:48:55.163Z 0000247 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 61.24 2021-09-24T09:17:45.682Z 0000236 32.27 2021-09-24T09:52:13.757Z 0000237 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 273.94 2021-09-23T16:07:52.708Z 0000234 71.04 2021-09-23T19:07:57.027Z 0000235 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 187.83 2021-09-23T06:56:24.271Z 0000224 0 2021-09-23T08:42:22.596Z El Palmar -55.94 2021-09-23T08:50:02.896Z 0000226 -55.94 2021-09-23T08:50:30.489Z 0000227 0 2021-09-23T09:42:15.866Z Muntanyeta dels Sants 0 2021-09-23T10:39:05.764Z Casa museu Joan Fuster 0 2021-09-23T12:09:11.844Z Assut de la Marquesa 0 2021-09-23T14:15:08.347Z Santa Maria de la Valldigna 144.53 2021-09-23T14:41:45.575Z 0000232 291.17 2021-09-23T15:15:24.514Z 0000233 330.24 2021-09-20T12:04:31.348Z 0000207 0 2021-09-20T12:17:27.038Z Font de Potrillos 206.58 2021-09-20T12:36:07.662Z 0000209 0 2021-09-20T12:50:40.867Z Cartoixa de Porta Coeli 0 2021-09-20T14:25:06.559Z Santa Maria del Puig 0 2021-09-20T16:09:21.119Z Sant Miquel dels Reis Biblioteca Valenciana 0 2021-09-20T16:21:18.442Z Estadi Llevant U.E 0 2021-09-20T16:39:36.929Z Torres de Serrans 0 2021-09-20T16:45:31.763Z Valencià. La Seu. -25.83 2021-09-20T16:45:55.442Z 0000216 -30.61 2021-09-17T08:56:34.957Z 0000194 0 2021-09-17T09:15:01.460Z La Mediterrània -44.77 2021-09-17T10:41:39.888Z 0000197 0 2021-09-17T11:13:35.345Z Pont riu Bellcaire 0 2021-09-17T12:50:10.106Z Camí del assagador de Benabites 0 2021-09-17T13:23:06.863Z Font de Quart 0 2021-09-17T14:06:42.975Z Torres Torres Banys àrabs 0 2021-09-17T15:00:00.135Z Enllaç Via Verda Ojos negros 447.81 2021-09-17T15:53:47.135Z 0000203 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 485.73 2021-09-16T06:24:00.811Z 0000184 0 2021-09-16T07:47:31.347Z La Serratella 0 2021-09-16T09:28:44.314Z Enllaç Via Augusta 0 2021-09-16T09:44:45.864Z Posta ildum 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 788.59 2021-09-15T15:05:07.324Z 0000180 0 2021-09-15T16:00:14.028Z Vilar de Canes 492.82 2021-09-15T16:44:31.435Z Ermitori Sant Pau Albocasser 477.37 2021-09-15T16:58:16.550Z 0000183 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 526.45 2021-09-15T08:20:21.091Z 0000170 0 2021-09-15T08:54:48.551Z Forcall 0 2021-09-15T09:26:06.036Z ermita de Saranyana 0 2021-09-15T10:10:13.808Z Ermita Verge de Gràcia Cinctorres 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 616.57 2021-09-14T17:34:17.814Z 0000166 0 2021-09-14T17:48:09.359Z Sorita del Maestrat 0 2021-09-14T18:12:58.288Z Ortella 618.92 2021-09-14T18:13:13.755Z 0000169 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 701.55 2021-09-26T08:35:51.225Z 0000260 590.56 2021-09-26T09:23:36.757Z 0000261 0 2021-09-26T10:33:29.183Z Enric Valor 562.25 2021-09-26T11:45:05.653Z 0000263 0 2021-09-26T12:07:12.835Z àrea descans 245.35 2021-09-26T13:00:58.752Z fi via verda maigmo 1.6 2021-09-26T15:09:57.970Z 0000266 0 2021-09-26T17:30:32.310Z Guardamar del Segura -41.4 2021-09-26T17:58:55.362Z 0000268 2.71 2021-09-25T09:01:23.434Z 0000250 0 2021-09-25T10:12:24.475Z Bar 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 3.35 2021-09-24T17:49:24.810Z 0000248 17.17 2021-09-24T18:32:47.639Z 0000249 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 117.37 2021-09-24T13:58:37.539Z 0000243 117.37 2021-09-24T13:58:37.539Z 0000243 110.44 2021-09-24T15:26:15.645Z 0000245 0 2021-09-24T16:52:08.770Z Llocnou de Sant Jeroni 4.27 2021-09-24T17:48:55.163Z 0000247 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 61.24 2021-09-24T09:17:45.682Z 0000236 32.27 2021-09-24T09:52:13.757Z 0000237 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 273.94 2021-09-23T16:07:52.708Z 0000234 71.04 2021-09-23T19:07:57.027Z 0000235 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 187.83 2021-09-23T06:56:24.271Z 0000224 0 2021-09-23T08:42:22.596Z El Palmar -55.94 2021-09-23T08:50:02.896Z 0000226 -55.94 2021-09-23T08:50:30.489Z 0000227 0 2021-09-23T09:42:15.866Z Muntanyeta dels Sants 0 2021-09-23T10:39:05.764Z Casa museu Joan Fuster 0 2021-09-23T12:09:11.844Z Assut de la Marquesa 0 2021-09-23T14:15:08.347Z Santa Maria de la Valldigna 144.53 2021-09-23T14:41:45.575Z 0000232 291.17 2021-09-23T15:15:24.514Z 0000233 330.24 2021-09-20T12:04:31.348Z 0000207 0 2021-09-20T12:17:27.038Z Font de Potrillos 206.58 2021-09-20T12:36:07.662Z 0000209 0 2021-09-20T12:50:40.867Z Cartoixa de Porta Coeli 0 2021-09-20T14:25:06.559Z Santa Maria del Puig 0 2021-09-20T16:09:21.119Z Sant Miquel dels Reis Biblioteca Valenciana 0 2021-09-20T16:21:18.442Z Estadi Llevant U.E 0 2021-09-20T16:39:36.929Z Torres de Serrans 0 2021-09-20T16:45:31.763Z Valencià. La Seu. -25.83 2021-09-20T16:45:55.442Z 0000216 -30.61 2021-09-17T08:56:34.957Z 0000194 0 2021-09-17T09:15:01.460Z La Mediterrània -44.77 2021-09-17T10:41:39.888Z 0000197 0 2021-09-17T11:13:35.345Z Pont riu Bellcaire 0 2021-09-17T12:50:10.106Z Camí del assagador de Benabites 0 2021-09-17T13:23:06.863Z Font de Quart 0 2021-09-17T14:06:42.975Z Torres Torres Banys àrabs 0 2021-09-17T15:00:00.135Z Enllaç Via Verda Ojos negros 447.81 2021-09-17T15:53:47.135Z 0000203 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 485.73 2021-09-16T06:24:00.811Z 0000184 0 2021-09-16T07:47:31.347Z La Serratella 0 2021-09-16T09:28:44.314Z Enllaç Via Augusta 0 2021-09-16T09:44:45.864Z Posta ildum 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 788.59 2021-09-15T15:05:07.324Z 0000180 0 2021-09-15T16:00:14.028Z Vilar de Canes 492.82 2021-09-15T16:44:31.435Z Ermitori Sant Pau Albocasser 477.37 2021-09-15T16:58:16.550Z 0000183 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 526.45 2021-09-15T08:20:21.091Z 0000170 0 2021-09-15T08:54:48.551Z Forcall 0 2021-09-15T09:26:06.036Z ermita de Saranyana 0 2021-09-15T10:10:13.808Z Ermita Verge de Gràcia Cinctorres 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 616.57 2021-09-14T17:34:17.814Z 0000166 0 2021-09-14T17:48:09.359Z Sorita del Maestrat 0 2021-09-14T18:12:58.288Z Ortella 618.92 2021-09-14T18:13:13.755Z 0000169 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 701.55 2021-09-26T08:35:51.225Z 0000260 590.56 2021-09-26T09:23:36.757Z 0000261 0 2021-09-26T10:33:29.183Z Enric Valor 562.25 2021-09-26T11:45:05.653Z 0000263 0 2021-09-26T12:07:12.835Z àrea descans 245.35 2021-09-26T13:00:58.752Z fi via verda maigmo 1.6 2021-09-26T15:09:57.970Z 0000266 0 2021-09-26T17:30:32.310Z Guardamar del Segura -41.4 2021-09-26T17:58:55.362Z 0000268 2.71 2021-09-25T09:01:23.434Z 0000250 0 2021-09-25T10:12:24.475Z Bar 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 3.35 2021-09-24T17:49:24.810Z 0000248 17.17 2021-09-24T18:32:47.639Z 0000249 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 117.37 2021-09-24T13:58:37.539Z 0000243 117.37 2021-09-24T13:58:37.539Z 0000243 110.44 2021-09-24T15:26:15.645Z 0000245 0 2021-09-24T16:52:08.770Z Llocnou de Sant Jeroni 4.27 2021-09-24T17:48:55.163Z 0000247 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 61.24 2021-09-24T09:17:45.682Z 0000236 32.27 2021-09-24T09:52:13.757Z 0000237 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 273.94 2021-09-23T16:07:52.708Z 0000234 71.04 2021-09-23T19:07:57.027Z 0000235 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 187.83 2021-09-23T06:56:24.271Z 0000224 0 2021-09-23T08:42:22.596Z El Palmar -55.94 2021-09-23T08:50:02.896Z 0000226 -55.94 2021-09-23T08:50:30.489Z 0000227 0 2021-09-23T09:42:15.866Z Muntanyeta dels Sants 0 2021-09-23T10:39:05.764Z Casa museu Joan Fuster 0 2021-09-23T12:09:11.844Z Assut de la Marquesa 0 2021-09-23T14:15:08.347Z Santa Maria de la Valldigna 144.53 2021-09-23T14:41:45.575Z 0000232 291.17 2021-09-23T15:15:24.514Z 0000233 330.24 2021-09-20T12:04:31.348Z 0000207 0 2021-09-20T12:17:27.038Z Font de Potrillos 206.58 2021-09-20T12:36:07.662Z 0000209 0 2021-09-20T12:50:40.867Z Cartoixa de Porta Coeli 0 2021-09-20T14:25:06.559Z Santa Maria del Puig 0 2021-09-20T16:09:21.119Z Sant Miquel dels Reis Biblioteca Valenciana 0 2021-09-20T16:21:18.442Z Estadi Llevant U.E 0 2021-09-20T16:39:36.929Z Torres de Serrans 0 2021-09-20T16:45:31.763Z Valencià. La Seu. -25.83 2021-09-20T16:45:55.442Z 0000216 -30.61 2021-09-17T08:56:34.957Z 0000194 0 2021-09-17T09:15:01.460Z La Mediterrània -44.77 2021-09-17T10:41:39.888Z 0000197 0 2021-09-17T11:13:35.345Z Pont riu Bellcaire 0 2021-09-17T12:50:10.106Z Camí del assagador de Benabites 0 2021-09-17T13:23:06.863Z Font de Quart 0 2021-09-17T14:06:42.975Z Torres Torres Banys àrabs 0 2021-09-17T15:00:00.135Z Enllaç Via Verda Ojos negros 447.81 2021-09-17T15:53:47.135Z 0000203 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 485.73 2021-09-16T06:24:00.811Z 0000184 0 2021-09-16T07:47:31.347Z La Serratella 0 2021-09-16T09:28:44.314Z Enllaç Via Augusta 0 2021-09-16T09:44:45.864Z Posta ildum 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 788.59 2021-09-15T15:05:07.324Z 0000180 0 2021-09-15T16:00:14.028Z Vilar de Canes 492.82 2021-09-15T16:44:31.435Z Ermitori Sant Pau Albocasser 477.37 2021-09-15T16:58:16.550Z 0000183 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 526.45 2021-09-15T08:20:21.091Z 0000170 0 2021-09-15T08:54:48.551Z Forcall 0 2021-09-15T09:26:06.036Z ermita de Saranyana 0 2021-09-15T10:10:13.808Z Ermita Verge de Gràcia Cinctorres 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 616.57 2021-09-14T17:34:17.814Z 0000166 0 2021-09-14T17:48:09.359Z Sorita del Maestrat 0 2021-09-14T18:12:58.288Z Ortella 618.92 2021-09-14T18:13:13.755Z 0000169 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 701.55 2021-09-26T08:35:51.225Z 0000260 590.56 2021-09-26T09:23:36.757Z 0000261 0 2021-09-26T10:33:29.183Z Enric Valor 562.25 2021-09-26T11:45:05.653Z 0000263 0 2021-09-26T12:07:12.835Z àrea descans 245.35 2021-09-26T13:00:58.752Z fi via verda maigmo 1.6 2021-09-26T15:09:57.970Z 0000266 0 2021-09-26T17:30:32.310Z Guardamar del Segura -41.4 2021-09-26T17:58:55.362Z 0000268 2.71 2021-09-25T09:01:23.434Z 0000250 0 2021-09-25T10:12:24.475Z Bar 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 3.35 2021-09-24T17:49:24.810Z 0000248 17.17 2021-09-24T18:32:47.639Z 0000249 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 117.37 2021-09-24T13:58:37.539Z 0000243 117.37 2021-09-24T13:58:37.539Z 0000243 110.44 2021-09-24T15:26:15.645Z 0000245 0 2021-09-24T16:52:08.770Z Llocnou de Sant Jeroni 4.27 2021-09-24T17:48:55.163Z 0000247 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 61.24 2021-09-24T09:17:45.682Z 0000236 32.27 2021-09-24T09:52:13.757Z 0000237 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 273.94 2021-09-23T16:07:52.708Z 0000234 71.04 2021-09-23T19:07:57.027Z 0000235 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 187.83 2021-09-23T06:56:24.271Z 0000224 0 2021-09-23T08:42:22.596Z El Palmar -55.94 2021-09-23T08:50:02.896Z 0000226 -55.94 2021-09-23T08:50:30.489Z 0000227 0 2021-09-23T09:42:15.866Z Muntanyeta dels Sants 0 2021-09-23T10:39:05.764Z Casa museu Joan Fuster 0 2021-09-23T12:09:11.844Z Assut de la Marquesa 0 2021-09-23T14:15:08.347Z Santa Maria de la Valldigna 144.53 2021-09-23T14:41:45.575Z 0000232 291.17 2021-09-23T15:15:24.514Z 0000233 330.24 2021-09-20T12:04:31.348Z 0000207 0 2021-09-20T12:17:27.038Z Font de Potrillos 206.58 2021-09-20T12:36:07.662Z 0000209 0 2021-09-20T12:50:40.867Z Cartoixa de Porta Coeli 0 2021-09-20T14:25:06.559Z Santa Maria del Puig 0 2021-09-20T16:09:21.119Z Sant Miquel dels Reis Biblioteca Valenciana 0 2021-09-20T16:21:18.442Z Estadi Llevant U.E 0 2021-09-20T16:39:36.929Z Torres de Serrans 0 2021-09-20T16:45:31.763Z Valencià. La Seu. -25.83 2021-09-20T16:45:55.442Z 0000216 -30.61 2021-09-17T08:56:34.957Z 0000194 0 2021-09-17T09:15:01.460Z La Mediterrània -44.77 2021-09-17T10:41:39.888Z 0000197 0 2021-09-17T11:13:35.345Z Pont riu Bellcaire 0 2021-09-17T12:50:10.106Z Camí del assagador de Benabites 0 2021-09-17T13:23:06.863Z Font de Quart 0 2021-09-17T14:06:42.975Z Torres Torres Banys àrabs 0 2021-09-17T15:00:00.135Z Enllaç Via Verda Ojos negros 447.81 2021-09-17T15:53:47.135Z 0000203 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 485.73 2021-09-16T06:24:00.811Z 0000184 0 2021-09-16T07:47:31.347Z La Serratella 0 2021-09-16T09:28:44.314Z Enllaç Via Augusta 0 2021-09-16T09:44:45.864Z Posta ildum 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 788.59 2021-09-15T15:05:07.324Z 0000180 0 2021-09-15T16:00:14.028Z Vilar de Canes 492.82 2021-09-15T16:44:31.435Z Ermitori Sant Pau Albocasser 477.37 2021-09-15T16:58:16.550Z 0000183 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 526.45 2021-09-15T08:20:21.091Z 0000170 0 2021-09-15T08:54:48.551Z Forcall 0 2021-09-15T09:26:06.036Z ermita de Saranyana 0 2021-09-15T10:10:13.808Z Ermita Verge de Gràcia Cinctorres 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 616.57 2021-09-14T17:34:17.814Z 0000166 0 2021-09-14T17:48:09.359Z Sorita del Maestrat 0 2021-09-14T18:12:58.288Z Ortella 618.92 2021-09-14T18:13:13.755Z 0000169 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 701.55 2021-09-26T08:35:51.225Z 0000260 590.56 2021-09-26T09:23:36.757Z 0000261 0 2021-09-26T10:33:29.183Z Enric Valor 562.25 2021-09-26T11:45:05.653Z 0000263 0 2021-09-26T12:07:12.835Z àrea descans 245.35 2021-09-26T13:00:58.752Z fi via verda maigmo 1.6 2021-09-26T15:09:57.970Z 0000266 0 2021-09-26T17:30:32.310Z Guardamar del Segura -41.4 2021-09-26T17:58:55.362Z 0000268 2.71 2021-09-25T09:01:23.434Z 0000250 0 2021-09-25T10:12:24.475Z Bar 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 3.35 2021-09-24T17:49:24.810Z 0000248 17.17 2021-09-24T18:32:47.639Z 0000249 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 117.37 2021-09-24T13:58:37.539Z 0000243 117.37 2021-09-24T13:58:37.539Z 0000243 110.44 2021-09-24T15:26:15.645Z 0000245 0 2021-09-24T16:52:08.770Z Llocnou de Sant Jeroni 4.27 2021-09-24T17:48:55.163Z 0000247 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 61.24 2021-09-24T09:17:45.682Z 0000236 32.27 2021-09-24T09:52:13.757Z 0000237 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 273.94 2021-09-23T16:07:52.708Z 0000234 71.04 2021-09-23T19:07:57.027Z 0000235 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 187.83 2021-09-23T06:56:24.271Z 0000224 0 2021-09-23T08:42:22.596Z El Palmar -55.94 2021-09-23T08:50:02.896Z 0000226 -55.94 2021-09-23T08:50:30.489Z 0000227 0 2021-09-23T09:42:15.866Z Muntanyeta dels Sants 0 2021-09-23T10:39:05.764Z Casa museu Joan Fuster 0 2021-09-23T12:09:11.844Z Assut de la Marquesa 0 2021-09-23T14:15:08.347Z Santa Maria de la Valldigna 144.53 2021-09-23T14:41:45.575Z 0000232 291.17 2021-09-23T15:15:24.514Z 0000233 330.24 2021-09-20T12:04:31.348Z 0000207 0 2021-09-20T12:17:27.038Z Font de Potrillos 206.58 2021-09-20T12:36:07.662Z 0000209 0 2021-09-20T12:50:40.867Z Cartoixa de Porta Coeli 0 2021-09-20T14:25:06.559Z Santa Maria del Puig 0 2021-09-20T16:09:21.119Z Sant Miquel dels Reis Biblioteca Valenciana 0 2021-09-20T16:21:18.442Z Estadi Llevant U.E 0 2021-09-20T16:39:36.929Z Torres de Serrans 0 2021-09-20T16:45:31.763Z Valencià. La Seu. -25.83 2021-09-20T16:45:55.442Z 0000216 -30.61 2021-09-17T08:56:34.957Z 0000194 0 2021-09-17T09:15:01.460Z La Mediterrània -44.77 2021-09-17T10:41:39.888Z 0000197 0 2021-09-17T11:13:35.345Z Pont riu Bellcaire 0 2021-09-17T12:50:10.106Z Camí del assagador de Benabites 0 2021-09-17T13:23:06.863Z Font de Quart 0 2021-09-17T14:06:42.975Z Torres Torres Banys àrabs 0 2021-09-17T15:00:00.135Z Enllaç Via Verda Ojos negros 447.81 2021-09-17T15:53:47.135Z 0000203 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 485.73 2021-09-16T06:24:00.811Z 0000184 0 2021-09-16T07:47:31.347Z La Serratella 0 2021-09-16T09:28:44.314Z Enllaç Via Augusta 0 2021-09-16T09:44:45.864Z Posta ildum 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 788.59 2021-09-15T15:05:07.324Z 0000180 0 2021-09-15T16:00:14.028Z Vilar de Canes 492.82 2021-09-15T16:44:31.435Z Ermitori Sant Pau Albocasser 477.37 2021-09-15T16:58:16.550Z 0000183 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 526.45 2021-09-15T08:20:21.091Z 0000170 0 2021-09-15T08:54:48.551Z Forcall 0 2021-09-15T09:26:06.036Z ermita de Saranyana 0 2021-09-15T10:10:13.808Z Ermita Verge de Gràcia Cinctorres 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 616.57 2021-09-14T17:34:17.814Z 0000166 0 2021-09-14T17:48:09.359Z Sorita del Maestrat 0 2021-09-14T18:12:58.288Z Ortella 618.92 2021-09-14T18:13:13.755Z 0000169 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 701.55 2021-09-26T08:35:51.225Z 0000260 590.56 2021-09-26T09:23:36.757Z 0000261 0 2021-09-26T10:33:29.183Z Enric Valor 562.25 2021-09-26T11:45:05.653Z 0000263 0 2021-09-26T12:07:12.835Z àrea descans 245.35 2021-09-26T13:00:58.752Z fi via verda maigmo 1.6 2021-09-26T15:09:57.970Z 0000266 0 2021-09-26T17:30:32.310Z Guardamar del Segura -41.4 2021-09-26T17:58:55.362Z 0000268 2.71 2021-09-25T09:01:23.434Z 0000250 0 2021-09-25T10:12:24.475Z Bar 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 3.35 2021-09-24T17:49:24.810Z 0000248 17.17 2021-09-24T18:32:47.639Z 0000249 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 117.37 2021-09-24T13:58:37.539Z 0000243 117.37 2021-09-24T13:58:37.539Z 0000243 110.44 2021-09-24T15:26:15.645Z 0000245 0 2021-09-24T16:52:08.770Z Llocnou de Sant Jeroni 4.27 2021-09-24T17:48:55.163Z 0000247 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 61.24 2021-09-24T09:17:45.682Z 0000236 32.27 2021-09-24T09:52:13.757Z 0000237 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 273.94 2021-09-23T16:07:52.708Z 0000234 71.04 2021-09-23T19:07:57.027Z 0000235 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 187.83 2021-09-23T06:56:24.271Z 0000224 0 2021-09-23T08:42:22.596Z El Palmar -55.94 2021-09-23T08:50:02.896Z 0000226 -55.94 2021-09-23T08:50:30.489Z 0000227 0 2021-09-23T09:42:15.866Z Muntanyeta dels Sants 0 2021-09-23T10:39:05.764Z Casa museu Joan Fuster 0 2021-09-23T12:09:11.844Z Assut de la Marquesa 0 2021-09-23T14:15:08.347Z Santa Maria de la Valldigna 144.53 2021-09-23T14:41:45.575Z 0000232 291.17 2021-09-23T15:15:24.514Z 0000233 330.24 2021-09-20T12:04:31.348Z 0000207 0 2021-09-20T12:17:27.038Z Font de Potrillos 206.58 2021-09-20T12:36:07.662Z 0000209 0 2021-09-20T12:50:40.867Z Cartoixa de Porta Coeli 0 2021-09-20T14:25:06.559Z Santa Maria del Puig 0 2021-09-20T16:09:21.119Z Sant Miquel dels Reis Biblioteca Valenciana 0 2021-09-20T16:21:18.442Z Estadi Llevant U.E 0 2021-09-20T16:39:36.929Z Torres de Serrans 0 2021-09-20T16:45:31.763Z Valencià. La Seu. -25.83 2021-09-20T16:45:55.442Z 0000216 -30.61 2021-09-17T08:56:34.957Z 0000194 0 2021-09-17T09:15:01.460Z La Mediterrània -44.77 2021-09-17T10:41:39.888Z 0000197 0 2021-09-17T11:13:35.345Z Pont riu Bellcaire 0 2021-09-17T12:50:10.106Z Camí del assagador de Benabites 0 2021-09-17T13:23:06.863Z Font de Quart 0 2021-09-17T14:06:42.975Z Torres Torres Banys àrabs 0 2021-09-17T15:00:00.135Z Enllaç Via Verda Ojos negros 447.81 2021-09-17T15:53:47.135Z 0000203 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 485.73 2021-09-16T06:24:00.811Z 0000184 0 2021-09-16T07:47:31.347Z La Serratella 0 2021-09-16T09:28:44.314Z Enllaç Via Augusta 0 2021-09-16T09:44:45.864Z Posta ildum 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 788.59 2021-09-15T15:05:07.324Z 0000180 0 2021-09-15T16:00:14.028Z Vilar de Canes 492.82 2021-09-15T16:44:31.435Z Ermitori Sant Pau Albocasser 477.37 2021-09-15T16:58:16.550Z 0000183 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 526.45 2021-09-15T08:20:21.091Z 0000170 0 2021-09-15T08:54:48.551Z Forcall 0 2021-09-15T09:26:06.036Z ermita de Saranyana 0 2021-09-15T10:10:13.808Z Ermita Verge de Gràcia Cinctorres 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 616.57 2021-09-14T17:34:17.814Z 0000166 0 2021-09-14T17:48:09.359Z Sorita del Maestrat 0 2021-09-14T18:12:58.288Z Ortella 618.92 2021-09-14T18:13:13.755Z 0000169 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 701.55 2021-09-26T08:35:51.225Z 0000260 590.56 2021-09-26T09:23:36.757Z 0000261 0 2021-09-26T10:33:29.183Z Enric Valor 562.25 2021-09-26T11:45:05.653Z 0000263 0 2021-09-26T12:07:12.835Z àrea descans 245.35 2021-09-26T13:00:58.752Z fi via verda maigmo 1.6 2021-09-26T15:09:57.970Z 0000266 0 2021-09-26T17:30:32.310Z Guardamar del Segura -41.4 2021-09-26T17:58:55.362Z 0000268 2.71 2021-09-25T09:01:23.434Z 0000250 0 2021-09-25T10:12:24.475Z Bar 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 3.35 2021-09-24T17:49:24.810Z 0000248 17.17 2021-09-24T18:32:47.639Z 0000249 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 117.37 2021-09-24T13:58:37.539Z 0000243 117.37 2021-09-24T13:58:37.539Z 0000243 110.44 2021-09-24T15:26:15.645Z 0000245 0 2021-09-24T16:52:08.770Z Llocnou de Sant Jeroni 4.27 2021-09-24T17:48:55.163Z 0000247 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 61.24 2021-09-24T09:17:45.682Z 0000236 32.27 2021-09-24T09:52:13.757Z 0000237 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 273.94 2021-09-23T16:07:52.708Z 0000234 71.04 2021-09-23T19:07:57.027Z 0000235 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 187.83 2021-09-23T06:56:24.271Z 0000224 0 2021-09-23T08:42:22.596Z El Palmar -55.94 2021-09-23T08:50:02.896Z 0000226 -55.94 2021-09-23T08:50:30.489Z 0000227 0 2021-09-23T09:42:15.866Z Muntanyeta dels Sants 0 2021-09-23T10:39:05.764Z Casa museu Joan Fuster 0 2021-09-23T12:09:11.844Z Assut de la Marquesa 0 2021-09-23T14:15:08.347Z Santa Maria de la Valldigna 144.53 2021-09-23T14:41:45.575Z 0000232 291.17 2021-09-23T15:15:24.514Z 0000233 330.24 2021-09-20T12:04:31.348Z 0000207 0 2021-09-20T12:17:27.038Z Font de Potrillos 206.58 2021-09-20T12:36:07.662Z 0000209 0 2021-09-20T12:50:40.867Z Cartoixa de Porta Coeli 0 2021-09-20T14:25:06.559Z Santa Maria del Puig 0 2021-09-20T16:09:21.119Z Sant Miquel dels Reis Biblioteca Valenciana 0 2021-09-20T16:21:18.442Z Estadi Llevant U.E 0 2021-09-20T16:39:36.929Z Torres de Serrans 0 2021-09-20T16:45:31.763Z Valencià. La Seu. -25.83 2021-09-20T16:45:55.442Z 0000216 -30.61 2021-09-17T08:56:34.957Z 0000194 0 2021-09-17T09:15:01.460Z La Mediterrània -44.77 2021-09-17T10:41:39.888Z 0000197 0 2021-09-17T11:13:35.345Z Pont riu Bellcaire 0 2021-09-17T12:50:10.106Z Camí del assagador de Benabites 0 2021-09-17T13:23:06.863Z Font de Quart 0 2021-09-17T14:06:42.975Z Torres Torres Banys àrabs 0 2021-09-17T15:00:00.135Z Enllaç Via Verda Ojos negros 447.81 2021-09-17T15:53:47.135Z 0000203 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 485.73 2021-09-16T06:24:00.811Z 0000184 0 2021-09-16T07:47:31.347Z La Serratella 0 2021-09-16T09:28:44.314Z Enllaç Via Augusta 0 2021-09-16T09:44:45.864Z Posta ildum 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 788.59 2021-09-15T15:05:07.324Z 0000180 0 2021-09-15T16:00:14.028Z Vilar de Canes 492.82 2021-09-15T16:44:31.435Z Ermitori Sant Pau Albocasser 477.37 2021-09-15T16:58:16.550Z 0000183 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 526.45 2021-09-15T08:20:21.091Z 0000170 0 2021-09-15T08:54:48.551Z Forcall 0 2021-09-15T09:26:06.036Z ermita de Saranyana 0 2021-09-15T10:10:13.808Z Ermita Verge de Gràcia Cinctorres 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 616.57 2021-09-14T17:34:17.814Z 0000166 0 2021-09-14T17:48:09.359Z Sorita del Maestrat 0 2021-09-14T18:12:58.288Z Ortella 618.92 2021-09-14T18:13:13.755Z 0000169 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 701.55 2021-09-26T08:35:51.225Z 0000260 590.56 2021-09-26T09:23:36.757Z 0000261 0 2021-09-26T10:33:29.183Z Enric Valor 562.25 2021-09-26T11:45:05.653Z 0000263 0 2021-09-26T12:07:12.835Z àrea descans 245.35 2021-09-26T13:00:58.752Z fi via verda maigmo 1.6 2021-09-26T15:09:57.970Z 0000266 0 2021-09-26T17:30:32.310Z Guardamar del Segura -41.4 2021-09-26T17:58:55.362Z 0000268 2.71 2021-09-25T09:01:23.434Z 0000250 0 2021-09-25T10:12:24.475Z Bar 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 3.35 2021-09-24T17:49:24.810Z 0000248 17.17 2021-09-24T18:32:47.639Z 0000249 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 117.37 2021-09-24T13:58:37.539Z 0000243 117.37 2021-09-24T13:58:37.539Z 0000243 110.44 2021-09-24T15:26:15.645Z 0000245 0 2021-09-24T16:52:08.770Z Llocnou de Sant Jeroni 4.27 2021-09-24T17:48:55.163Z 0000247 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 61.24 2021-09-24T09:17:45.682Z 0000236 32.27 2021-09-24T09:52:13.757Z 0000237 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 273.94 2021-09-23T16:07:52.708Z 0000234 71.04 2021-09-23T19:07:57.027Z 0000235 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 187.83 2021-09-23T06:56:24.271Z 0000224 0 2021-09-23T08:42:22.596Z El Palmar -55.94 2021-09-23T08:50:02.896Z 0000226 -55.94 2021-09-23T08:50:30.489Z 0000227 0 2021-09-23T09:42:15.866Z Muntanyeta dels Sants 0 2021-09-23T10:39:05.764Z Casa museu Joan Fuster 0 2021-09-23T12:09:11.844Z Assut de la Marquesa 0 2021-09-23T14:15:08.347Z Santa Maria de la Valldigna 144.53 2021-09-23T14:41:45.575Z 0000232 291.17 2021-09-23T15:15:24.514Z 0000233 330.24 2021-09-20T12:04:31.348Z 0000207 0 2021-09-20T12:17:27.038Z Font de Potrillos 206.58 2021-09-20T12:36:07.662Z 0000209 0 2021-09-20T12:50:40.867Z Cartoixa de Porta Coeli 0 2021-09-20T14:25:06.559Z Santa Maria del Puig 0 2021-09-20T16:09:21.119Z Sant Miquel dels Reis Biblioteca Valenciana 0 2021-09-20T16:21:18.442Z Estadi Llevant U.E 0 2021-09-20T16:39:36.929Z Torres de Serrans 0 2021-09-20T16:45:31.763Z Valencià. La Seu. -25.83 2021-09-20T16:45:55.442Z 0000216 -30.61 2021-09-17T08:56:34.957Z 0000194 0 2021-09-17T09:15:01.460Z La Mediterrània -44.77 2021-09-17T10:41:39.888Z 0000197 0 2021-09-17T11:13:35.345Z Pont riu Bellcaire 0 2021-09-17T12:50:10.106Z Camí del assagador de Benabites 0 2021-09-17T13:23:06.863Z Font de Quart 0 2021-09-17T14:06:42.975Z Torres Torres Banys àrabs 0 2021-09-17T15:00:00.135Z Enllaç Via Verda Ojos negros 447.81 2021-09-17T15:53:47.135Z 0000203 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 485.73 2021-09-16T06:24:00.811Z 0000184 0 2021-09-16T07:47:31.347Z La Serratella 0 2021-09-16T09:28:44.314Z Enllaç Via Augusta 0 2021-09-16T09:44:45.864Z Posta ildum 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 788.59 2021-09-15T15:05:07.324Z 0000180 0 2021-09-15T16:00:14.028Z Vilar de Canes 492.82 2021-09-15T16:44:31.435Z Ermitori Sant Pau Albocasser 477.37 2021-09-15T16:58:16.550Z 0000183 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 526.45 2021-09-15T08:20:21.091Z 0000170 0 2021-09-15T08:54:48.551Z Forcall 0 2021-09-15T09:26:06.036Z ermita de Saranyana 0 2021-09-15T10:10:13.808Z Ermita Verge de Gràcia Cinctorres 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 616.57 2021-09-14T17:34:17.814Z 0000166 0 2021-09-14T17:48:09.359Z Sorita del Maestrat 0 2021-09-14T18:12:58.288Z Ortella 618.92 2021-09-14T18:13:13.755Z 0000169 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 701.55 2021-09-26T08:35:51.225Z 0000260 590.56 2021-09-26T09:23:36.757Z 0000261 0 2021-09-26T10:33:29.183Z Enric Valor 562.25 2021-09-26T11:45:05.653Z 0000263 0 2021-09-26T12:07:12.835Z àrea descans 245.35 2021-09-26T13:00:58.752Z fi via verda maigmo 1.6 2021-09-26T15:09:57.970Z 0000266 0 2021-09-26T17:30:32.310Z Guardamar del Segura -41.4 2021-09-26T17:58:55.362Z 0000268 2.71 2021-09-25T09:01:23.434Z 0000250 0 2021-09-25T10:12:24.475Z Bar 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 3.35 2021-09-24T17:49:24.810Z 0000248 17.17 2021-09-24T18:32:47.639Z 0000249 189.36 2021-09-25T10:37:13.532Z 0000252 328.81 2021-09-25T12:43:27.304Z 0000253 0 2021-09-25T13:20:41.165Z Gaianes 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 117.37 2021-09-24T13:58:37.539Z 0000243 117.37 2021-09-24T13:58:37.539Z 0000243 110.44 2021-09-24T15:26:15.645Z 0000245 0 2021-09-24T16:52:08.770Z Llocnou de Sant Jeroni 4.27 2021-09-24T17:48:55.163Z 0000247 405.25 2021-09-25T14:36:55.127Z Cocentaina 512.89 2021-09-25T15:16:34.149Z Alcoi estacio 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 61.24 2021-09-24T09:17:45.682Z 0000236 32.27 2021-09-24T09:52:13.757Z 0000237 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 273.94 2021-09-23T16:07:52.708Z 0000234 71.04 2021-09-23T19:07:57.027Z 0000235 0 2021-09-24T10:13:12.125Z La cova negra 0 2021-09-24T10:50:55.879Z Bellús 0 2021-09-24T11:29:24.341Z Alfama 125.41 2021-09-24T13:15:46.347Z 0000242 0 2021-09-25T15:53:08.038Z àrea descans 0 2021-09-25T17:30:42.958Z Ibi 700.17 2021-09-25T17:58:28.610Z 0000259 187.83 2021-09-23T06:56:24.271Z 0000224 0 2021-09-23T08:42:22.596Z El Palmar -55.94 2021-09-23T08:50:02.896Z 0000226 -55.94 2021-09-23T08:50:30.489Z 0000227 0 2021-09-23T09:42:15.866Z Muntanyeta dels Sants 0 2021-09-23T10:39:05.764Z Casa museu Joan Fuster 0 2021-09-23T12:09:11.844Z Assut de la Marquesa 0 2021-09-23T14:15:08.347Z Santa Maria de la Valldigna 144.53 2021-09-23T14:41:45.575Z 0000232 291.17 2021-09-23T15:15:24.514Z 0000233 330.24 2021-09-20T12:04:31.348Z 0000207 0 2021-09-20T12:17:27.038Z Font de Potrillos 206.58 2021-09-20T12:36:07.662Z 0000209 0 2021-09-20T12:50:40.867Z Cartoixa de Porta Coeli 0 2021-09-20T14:25:06.559Z Santa Maria del Puig 0 2021-09-20T16:09:21.119Z Sant Miquel dels Reis Biblioteca Valenciana 0 2021-09-20T16:21:18.442Z Estadi Llevant U.E 0 2021-09-20T16:39:36.929Z Torres de Serrans 0 2021-09-20T16:45:31.763Z Valencià. La Seu. -25.83 2021-09-20T16:45:55.442Z 0000216 -30.61 2021-09-17T08:56:34.957Z 0000194 0 2021-09-17T09:15:01.460Z La Mediterrània -44.77 2021-09-17T10:41:39.888Z 0000197 0 2021-09-17T11:13:35.345Z Pont riu Bellcaire 0 2021-09-17T12:50:10.106Z Camí del assagador de Benabites 0 2021-09-17T13:23:06.863Z Font de Quart 0 2021-09-17T14:06:42.975Z Torres Torres Banys àrabs 0 2021-09-17T15:00:00.135Z Enllaç Via Verda Ojos negros 447.81 2021-09-17T15:53:47.135Z 0000203 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 485.73 2021-09-16T06:24:00.811Z 0000184 0 2021-09-16T07:47:31.347Z La Serratella 0 2021-09-16T09:28:44.314Z Enllaç Via Augusta 0 2021-09-16T09:44:45.864Z Posta ildum 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 788.59 2021-09-15T15:05:07.324Z 0000180 0 2021-09-15T16:00:14.028Z Vilar de Canes 492.82 2021-09-15T16:44:31.435Z Ermitori Sant Pau Albocasser 477.37 2021-09-15T16:58:16.550Z 0000183 0 2021-09-16T10:10:17.974Z Sénia dels Polos 0 2021-09-16T10:48:20.083Z Arc de Cabanes 201.64 2021-09-16T11:14:24.832Z 0000190 243.58 2021-09-16T11:51:43.141Z La Pobla de Tornesa 0 2021-09-16T14:40:24.912Z Normes de Castelló -59.09 2021-09-16T17:50:01.719Z 0000193 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 526.45 2021-09-15T08:20:21.091Z 0000170 0 2021-09-15T08:54:48.551Z Forcall 0 2021-09-15T09:26:06.036Z ermita de Saranyana 0 2021-09-15T10:10:13.808Z Ermita Verge de Gràcia Cinctorres 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 616.57 2021-09-14T17:34:17.814Z 0000166 0 2021-09-14T17:48:09.359Z Sorita del Maestrat 0 2021-09-14T18:12:58.288Z Ortella 618.92 2021-09-14T18:13:13.755Z 0000169 0 2021-09-15T10:22:32.492Z Cinctorres 1095.93 2021-09-15T11:56:58.795Z 0000175 0 2021-09-15T12:28:29.500Z Castellfort 0 2021-09-15T14:36:49.807Z Fundació Carles Salvador 788.77 2021-09-15T15:04:17.244Z 0000179 447.41 2021-09-17T15:54:21.663Z 0000204 0 2021-09-17T16:05:03.277Z Serra 333.91 2021-09-17T16:21:50.730Z 0000206 https://youtrack.es YouTrack.es 616.57 2021-09-14T17:34:18.000Z 616.73 2021-09-14T17:35:19.000Z 614.36 2021-09-14T17:35:30.000Z 612.36 2021-09-14T17:35:37.000Z 610.61 2021-09-14T17:35:42.000Z 609.40 2021-09-14T17:35:46.000Z 607.04 2021-09-14T17:35:50.000Z 604.46 2021-09-14T17:35:54.000Z 602.67 2021-09-14T17:35:57.000Z 601.20 2021-09-14T17:36:00.000Z 601.00 2021-09-14T17:36:03.000Z 600.24 2021-09-14T17:36:06.000Z 600.08 2021-09-14T17:36:09.000Z 599.98 2021-09-14T17:36:12.000Z 599.61 2021-09-14T17:36:15.000Z 598.96 2021-09-14T17:36:17.000Z 598.65 2021-09-14T17:36:19.000Z 598.38 2021-09-14T17:36:22.000Z 596.02 2021-09-14T17:36:26.000Z 595.33 2021-09-14T17:36:30.000Z 593.67 2021-09-14T17:36:57.000Z 593.50 2021-09-14T17:37:01.000Z 592.12 2021-09-14T17:37:05.000Z 589.75 2021-09-14T17:37:09.000Z 585.77 2021-09-14T17:37:12.000Z 584.39 2021-09-14T17:37:15.000Z 580.74 2021-09-14T17:37:18.000Z 578.18 2021-09-14T17:37:21.000Z 574.07 2021-09-14T17:37:24.000Z 571.80 2021-09-14T17:37:26.000Z 570.10 2021-09-14T17:37:28.000Z 568.57 2021-09-14T17:37:31.000Z 567.43 2021-09-14T17:37:34.000Z 566.46 2021-09-14T17:37:36.000Z 564.93 2021-09-14T17:37:38.000Z 563.64 2021-09-14T17:37:40.000Z 560.32 2021-09-14T17:37:43.000Z 557.37 2021-09-14T17:37:46.000Z 555.56 2021-09-14T17:37:49.000Z 554.37 2021-09-14T17:37:52.000Z 553.22 2021-09-14T17:37:55.000Z 552.69 2021-09-14T17:37:58.000Z 552.63 2021-09-14T17:38:01.000Z 553.59 2021-09-14T17:38:05.000Z 551.53 2021-09-14T17:38:09.000Z 549.60 2021-09-14T17:38:13.000Z 549.42 2021-09-14T17:38:17.000Z 549.91 2021-09-14T17:38:20.000Z 549.14 2021-09-14T17:38:23.000Z 548.11 2021-09-14T17:38:26.000Z 547.47 2021-09-14T17:38:29.000Z 546.85 2021-09-14T17:38:32.000Z 547.98 2021-09-14T17:38:35.000Z 550.53 2021-09-14T17:38:39.000Z 553.51 2021-09-14T17:38:42.000Z 553.76 2021-09-14T17:38:45.000Z 553.20 2021-09-14T17:38:48.000Z 550.36 2021-09-14T17:38:51.000Z 546.70 2021-09-14T17:38:54.000Z 546.80 2021-09-14T17:38:57.000Z 547.90 2021-09-14T17:39:00.000Z 549.23 2021-09-14T17:39:03.000Z 549.36 2021-09-14T17:39:06.000Z 549.05 2021-09-14T17:39:09.000Z 550.79 2021-09-14T17:39:12.000Z 550.92 2021-09-14T17:39:15.000Z 550.05 2021-09-14T17:39:19.000Z 549.23 2021-09-14T17:39:23.000Z 548.88 2021-09-14T17:39:28.000Z 549.43 2021-09-14T17:39:33.000Z 552.26 2021-09-14T17:39:39.000Z 555.10 2021-09-14T17:39:45.000Z 558.30 2021-09-14T17:39:51.000Z 560.51 2021-09-14T17:39:57.000Z 562.87 2021-09-14T17:40:02.000Z 562.95 2021-09-14T17:40:07.000Z 564.01 2021-09-14T17:40:12.000Z 564.54 2021-09-14T17:40:17.000Z 565.20 2021-09-14T17:40:22.000Z 566.09 2021-09-14T17:40:27.000Z 566.12 2021-09-14T17:40:32.000Z 566.19 2021-09-14T17:40:37.000Z 566.18 2021-09-14T17:40:42.000Z 566.62 2021-09-14T17:40:47.000Z 567.65 2021-09-14T17:40:52.000Z 566.70 2021-09-14T17:40:57.000Z 566.06 2021-09-14T17:41:01.000Z 566.17 2021-09-14T17:41:05.000Z 566.76 2021-09-14T17:41:09.000Z 567.04 2021-09-14T17:41:13.000Z 566.52 2021-09-14T17:41:17.000Z 565.47 2021-09-14T17:41:20.000Z 563.45 2021-09-14T17:41:23.000Z 561.79 2021-09-14T17:41:26.000Z 561.59 2021-09-14T17:41:29.000Z 561.75 2021-09-14T17:41:32.000Z 561.93 2021-09-14T17:41:35.000Z 561.59 2021-09-14T17:41:38.000Z 562.79 2021-09-14T17:41:41.000Z 563.82 2021-09-14T17:41:44.000Z 566.13 2021-09-14T17:41:47.000Z 568.88 2021-09-14T17:41:50.000Z 567.62 2021-09-14T17:41:53.000Z 566.54 2021-09-14T17:41:56.000Z 565.79 2021-09-14T17:41:59.000Z 564.73 2021-09-14T17:42:02.000Z 563.62 2021-09-14T17:42:05.000Z 561.85 2021-09-14T17:42:08.000Z 560.36 2021-09-14T17:42:11.000Z 558.40 2021-09-14T17:42:14.000Z 558.09 2021-09-14T17:42:17.000Z 558.66 2021-09-14T17:42:20.000Z 558.56 2021-09-14T17:42:23.000Z 560.00 2021-09-14T17:42:27.000Z 560.98 2021-09-14T17:42:31.000Z 562.77 2021-09-14T17:42:35.000Z 564.40 2021-09-14T17:42:41.000Z 565.69 2021-09-14T17:42:47.000Z 574.12 2021-09-14T17:43:10.000Z 576.72 2021-09-14T17:43:18.000Z 576.44 2021-09-14T17:43:27.000Z 579.72 2021-09-14T17:43:37.000Z 581.27 2021-09-14T17:43:46.000Z 583.89 2021-09-14T17:43:55.000Z 586.23 2021-09-14T17:44:06.000Z 586.32 2021-09-14T17:44:15.000Z 585.78 2021-09-14T17:44:24.000Z 585.27 2021-09-14T17:44:31.000Z 584.75 2021-09-14T17:44:45.000Z 588.29 2021-09-14T17:44:57.000Z 588.57 2021-09-14T17:45:06.000Z 587.55 2021-09-14T17:45:22.000Z 591.83 2021-09-14T17:45:28.000Z 598.21 2021-09-14T17:45:37.000Z 597.29 2021-09-14T17:45:47.000Z 594.58 2021-09-14T17:45:59.000Z 592.57 2021-09-14T17:46:11.000Z 607.94 2021-09-14T17:47:37.000Z 609.49 2021-09-14T17:47:43.000Z 607.37 2021-09-14T17:47:45.000Z 604.92 2021-09-14T17:47:53.000Z 599.52 2021-09-14T17:48:12.000Z 606.82 2021-09-14T17:48:38.000Z 607.77 2021-09-14T17:48:45.000Z 607.15 2021-09-14T17:49:02.000Z 611.57 2021-09-14T17:49:20.000Z 615.78 2021-09-14T17:49:34.000Z 618.73 2021-09-14T17:49:58.000Z 618.77 2021-09-14T17:50:03.000Z 614.63 2021-09-14T17:50:21.000Z 604.16 2021-09-14T17:50:33.000Z 597.05 2021-09-14T17:50:48.000Z 595.25 2021-09-14T17:51:03.000Z 593.31 2021-09-14T17:51:07.000Z 592.33 2021-09-14T17:51:11.000Z 591.30 2021-09-14T17:51:15.000Z 590.28 2021-09-14T17:51:18.000Z 590.87 2021-09-14T17:51:21.000Z 589.88 2021-09-14T17:51:24.000Z 588.46 2021-09-14T17:51:27.000Z 585.15 2021-09-14T17:51:33.000Z 583.13 2021-09-14T17:51:37.000Z 581.12 2021-09-14T17:51:40.000Z 580.39 2021-09-14T17:51:43.000Z 579.24 2021-09-14T17:51:46.000Z 577.79 2021-09-14T17:51:49.000Z 575.62 2021-09-14T17:51:52.000Z 573.61 2021-09-14T17:51:55.000Z 571.97 2021-09-14T17:51:58.000Z 569.73 2021-09-14T17:52:02.000Z 567.42 2021-09-14T17:52:07.000Z 565.08 2021-09-14T17:52:12.000Z 562.72 2021-09-14T17:52:17.000Z 562.07 2021-09-14T17:52:22.000Z 561.51 2021-09-14T17:52:27.000Z 560.84 2021-09-14T17:52:32.000Z 561.69 2021-09-14T17:52:38.000Z 561.60 2021-09-14T17:52:43.000Z 559.69 2021-09-14T17:52:47.000Z 557.59 2021-09-14T17:52:51.000Z 556.01 2021-09-14T17:52:55.000Z 555.00 2021-09-14T17:52:59.000Z 554.94 2021-09-14T17:53:04.000Z 556.66 2021-09-14T17:53:10.000Z 559.47 2021-09-14T17:53:17.000Z 563.61 2021-09-14T17:53:22.000Z 562.04 2021-09-14T17:53:29.000Z 562.57 2021-09-14T17:53:34.000Z 563.26 2021-09-14T17:53:39.000Z 563.01 2021-09-14T17:53:44.000Z 561.25 2021-09-14T17:53:49.000Z 561.41 2021-09-14T17:53:54.000Z 562.31 2021-09-14T17:54:00.000Z 565.63 2021-09-14T17:54:05.000Z 568.63 2021-09-14T17:54:11.000Z 569.43 2021-09-14T17:54:16.000Z 568.92 2021-09-14T17:54:20.000Z 570.16 2021-09-14T17:54:25.000Z 572.19 2021-09-14T17:54:31.000Z 573.86 2021-09-14T17:54:36.000Z 573.35 2021-09-14T17:54:41.000Z 572.00 2021-09-14T17:54:46.000Z 571.76 2021-09-14T17:54:51.000Z 572.07 2021-09-14T17:54:55.000Z 572.38 2021-09-14T17:54:59.000Z 573.02 2021-09-14T17:55:02.000Z 572.99 2021-09-14T17:55:05.000Z 572.44 2021-09-14T17:55:09.000Z 573.29 2021-09-14T17:55:13.000Z 573.38 2021-09-14T17:55:17.000Z 574.32 2021-09-14T17:55:21.000Z 574.98 2021-09-14T17:55:24.000Z 574.21 2021-09-14T17:55:27.000Z 573.09 2021-09-14T17:55:30.000Z 572.14 2021-09-14T17:55:33.000Z 571.76 2021-09-14T17:55:36.000Z 571.55 2021-09-14T17:55:39.000Z 570.92 2021-09-14T17:55:42.000Z 570.24 2021-09-14T17:55:45.000Z 570.23 2021-09-14T17:55:48.000Z 570.45 2021-09-14T17:55:51.000Z 570.35 2021-09-14T17:55:54.000Z 570.12 2021-09-14T17:55:57.000Z 570.53 2021-09-14T17:56:00.000Z 571.20 2021-09-14T17:56:03.000Z 571.34 2021-09-14T17:56:06.000Z 571.28 2021-09-14T17:56:09.000Z 571.54 2021-09-14T17:56:12.000Z 571.97 2021-09-14T17:56:15.000Z 573.00 2021-09-14T17:56:18.000Z 573.47 2021-09-14T17:56:21.000Z 573.92 2021-09-14T17:56:24.000Z 574.69 2021-09-14T17:56:27.000Z 575.24 2021-09-14T17:56:31.000Z 575.06 2021-09-14T17:56:35.000Z 574.26 2021-09-14T17:56:40.000Z 575.24 2021-09-14T17:56:45.000Z 574.32 2021-09-14T17:56:50.000Z 573.27 2021-09-14T17:56:55.000Z 571.33 2021-09-14T17:57:00.000Z 571.41 2021-09-14T17:57:05.000Z 570.72 2021-09-14T17:57:10.000Z 569.92 2021-09-14T17:57:15.000Z 570.58 2021-09-14T17:57:20.000Z 571.58 2021-09-14T17:57:24.000Z 572.35 2021-09-14T17:57:28.000Z 571.73 2021-09-14T17:57:32.000Z 571.41 2021-09-14T17:57:35.000Z 571.32 2021-09-14T17:57:38.000Z 572.09 2021-09-14T17:57:41.000Z 572.64 2021-09-14T17:57:44.000Z 573.10 2021-09-14T17:57:47.000Z 573.14 2021-09-14T17:57:50.000Z 573.42 2021-09-14T17:57:53.000Z 574.03 2021-09-14T17:57:56.000Z 574.38 2021-09-14T17:57:59.000Z 574.27 2021-09-14T17:58:02.000Z 573.86 2021-09-14T17:58:05.000Z 573.54 2021-09-14T17:58:08.000Z 573.58 2021-09-14T17:58:11.000Z 573.64 2021-09-14T17:58:14.000Z 573.60 2021-09-14T17:58:17.000Z 572.92 2021-09-14T17:58:20.000Z 572.23 2021-09-14T17:58:23.000Z 572.01 2021-09-14T17:58:26.000Z 572.07 2021-09-14T17:58:29.000Z 572.51 2021-09-14T17:58:32.000Z 572.88 2021-09-14T17:58:35.000Z 572.71 2021-09-14T17:58:39.000Z 572.98 2021-09-14T17:58:43.000Z 573.45 2021-09-14T17:58:47.000Z 573.31 2021-09-14T17:58:51.000Z 573.11 2021-09-14T17:58:55.000Z 573.30 2021-09-14T17:58:59.000Z 573.62 2021-09-14T17:59:03.000Z 573.90 2021-09-14T17:59:07.000Z 574.10 2021-09-14T17:59:11.000Z 574.41 2021-09-14T17:59:15.000Z 574.70 2021-09-14T17:59:19.000Z 574.27 2021-09-14T17:59:23.000Z 573.42 2021-09-14T17:59:27.000Z 573.20 2021-09-14T17:59:31.000Z 572.90 2021-09-14T17:59:35.000Z 573.42 2021-09-14T17:59:39.000Z 573.34 2021-09-14T17:59:43.000Z 573.59 2021-09-14T17:59:47.000Z 574.06 2021-09-14T17:59:51.000Z 574.85 2021-09-14T17:59:55.000Z 575.52 2021-09-14T17:59:59.000Z 576.18 2021-09-14T18:00:03.000Z 576.33 2021-09-14T18:00:07.000Z 576.63 2021-09-14T18:00:11.000Z 576.41 2021-09-14T18:00:15.000Z 576.95 2021-09-14T18:00:19.000Z 578.74 2021-09-14T18:00:23.000Z 581.81 2021-09-14T18:00:27.000Z 582.65 2021-09-14T18:00:31.000Z 582.95 2021-09-14T18:00:35.000Z 584.09 2021-09-14T18:00:39.000Z 583.68 2021-09-14T18:00:44.000Z 581.18 2021-09-14T18:00:49.000Z 579.90 2021-09-14T18:00:54.000Z 578.10 2021-09-14T18:00:59.000Z 580.11 2021-09-14T18:01:05.000Z 580.73 2021-09-14T18:01:11.000Z 583.21 2021-09-14T18:01:17.000Z 584.37 2021-09-14T18:01:22.000Z 585.42 2021-09-14T18:01:29.000Z 587.84 2021-09-14T18:01:37.000Z 589.72 2021-09-14T18:01:45.000Z 594.54 2021-09-14T18:01:53.000Z 598.58 2021-09-14T18:02:02.000Z 596.22 2021-09-14T18:02:08.000Z 592.27 2021-09-14T18:02:14.000Z 591.53 2021-09-14T18:02:21.000Z 592.18 2021-09-14T18:02:28.000Z 589.48 2021-09-14T18:02:34.000Z 588.91 2021-09-14T18:02:40.000Z 589.04 2021-09-14T18:02:44.000Z 589.00 2021-09-14T18:02:48.000Z 589.86 2021-09-14T18:02:52.000Z 589.44 2021-09-14T18:02:56.000Z 589.36 2021-09-14T18:03:00.000Z 590.91 2021-09-14T18:03:04.000Z 591.77 2021-09-14T18:03:07.000Z 592.73 2021-09-14T18:03:10.000Z 593.70 2021-09-14T18:03:13.000Z 595.02 2021-09-14T18:03:16.000Z 595.52 2021-09-14T18:03:19.000Z 596.12 2021-09-14T18:03:23.000Z 595.99 2021-09-14T18:03:26.000Z 594.65 2021-09-14T18:03:29.000Z 593.46 2021-09-14T18:03:32.000Z 592.01 2021-09-14T18:03:36.000Z 589.50 2021-09-14T18:03:39.000Z 589.04 2021-09-14T18:03:42.000Z 588.78 2021-09-14T18:03:46.000Z 588.77 2021-09-14T18:03:50.000Z 587.38 2021-09-14T18:03:54.000Z 587.14 2021-09-14T18:03:58.000Z 587.48 2021-09-14T18:04:02.000Z 588.59 2021-09-14T18:04:06.000Z 590.25 2021-09-14T18:04:11.000Z 591.15 2021-09-14T18:04:16.000Z 591.49 2021-09-14T18:04:21.000Z 592.94 2021-09-14T18:04:26.000Z 594.64 2021-09-14T18:04:31.000Z 596.23 2021-09-14T18:04:36.000Z 596.87 2021-09-14T18:04:41.000Z 599.66 2021-09-14T18:04:47.000Z 602.15 2021-09-14T18:04:53.000Z 603.56 2021-09-14T18:04:57.000Z 606.56 2021-09-14T18:05:01.000Z 607.06 2021-09-14T18:05:06.000Z 604.06 2021-09-14T18:05:11.000Z 601.54 2021-09-14T18:05:15.000Z 599.44 2021-09-14T18:05:20.000Z 597.95 2021-09-14T18:05:25.000Z 595.07 2021-09-14T18:05:30.000Z 593.39 2021-09-14T18:05:35.000Z 598.44 2021-09-14T18:05:41.000Z 601.90 2021-09-14T18:05:46.000Z 601.39 2021-09-14T18:05:51.000Z 601.78 2021-09-14T18:05:56.000Z 601.37 2021-09-14T18:06:01.000Z 600.57 2021-09-14T18:06:06.000Z 599.85 2021-09-14T18:06:11.000Z 598.13 2021-09-14T18:06:16.000Z 597.13 2021-09-14T18:06:21.000Z 597.24 2021-09-14T18:06:26.000Z 597.24 2021-09-14T18:06:30.000Z 598.25 2021-09-14T18:06:34.000Z 599.92 2021-09-14T18:06:39.000Z 603.77 2021-09-14T18:06:44.000Z 604.70 2021-09-14T18:06:49.000Z 603.48 2021-09-14T18:06:54.000Z 602.67 2021-09-14T18:07:00.000Z 604.76 2021-09-14T18:07:06.000Z 603.92 2021-09-14T18:07:11.000Z 605.32 2021-09-14T18:07:16.000Z 610.30 2021-09-14T18:07:23.000Z 609.71 2021-09-14T18:07:32.000Z 613.43 2021-09-14T18:07:41.000Z 616.09 2021-09-14T18:07:49.000Z 614.09 2021-09-14T18:07:57.000Z 613.65 2021-09-14T18:08:02.000Z 615.16 2021-09-14T18:08:09.000Z 615.83 2021-09-14T18:08:15.000Z 617.16 2021-09-14T18:08:21.000Z 622.34 2021-09-14T18:08:27.000Z 624.53 2021-09-14T18:08:32.000Z 622.97 2021-09-14T18:08:38.000Z 621.71 2021-09-14T18:08:44.000Z 618.72 2021-09-14T18:08:49.000Z 616.37 2021-09-14T18:08:54.000Z 616.37 2021-09-14T18:08:58.000Z 617.16 2021-09-14T18:09:02.000Z 618.16 2021-09-14T18:09:06.000Z 616.65 2021-09-14T18:09:10.000Z 613.28 2021-09-14T18:09:14.000Z 611.87 2021-09-14T18:09:18.000Z 608.73 2021-09-14T18:09:21.000Z 607.75 2021-09-14T18:09:24.000Z 607.47 2021-09-14T18:09:27.000Z 608.58 2021-09-14T18:09:31.000Z 609.16 2021-09-14T18:09:38.000Z 607.99 2021-09-14T18:09:45.000Z 605.60 2021-09-14T18:09:55.000Z 605.21 2021-09-14T18:10:01.000Z 607.77 2021-09-14T18:10:12.000Z 607.99 2021-09-14T18:10:15.000Z 608.13 2021-09-14T18:10:19.000Z 608.23 2021-09-14T18:10:24.000Z 607.74 2021-09-14T18:10:29.000Z 607.92 2021-09-14T18:10:38.000Z 606.72 2021-09-14T18:10:43.000Z 603.72 2021-09-14T18:10:51.000Z 607.71 2021-09-14T18:11:01.000Z 609.71 2021-09-14T18:11:07.000Z 607.93 2021-09-14T18:11:18.000Z 618.92 2021-09-14T18:12:16.000Z 526.45 2021-09-15T08:20:21.000Z 614.04 2021-09-15T08:20:23.000Z 617.70 2021-09-15T08:20:28.000Z 622.49 2021-09-15T08:21:24.000Z 621.89 2021-09-15T08:21:28.000Z 623.18 2021-09-15T08:21:40.000Z 624.20 2021-09-15T08:21:47.000Z 620.10 2021-09-15T08:21:54.000Z 620.27 2021-09-15T08:21:59.000Z 621.39 2021-09-15T08:22:04.000Z 624.24 2021-09-15T08:22:34.000Z 626.20 2021-09-15T08:22:44.000Z 622.11 2021-09-15T08:23:13.000Z 623.77 2021-09-15T08:23:58.000Z 616.27 2021-09-15T08:24:35.000Z 611.77 2021-09-15T08:24:41.000Z 609.25 2021-09-15T08:24:46.000Z 607.38 2021-09-15T08:24:52.000Z 604.03 2021-09-15T08:24:57.000Z 605.14 2021-09-15T08:25:01.000Z 604.37 2021-09-15T08:25:06.000Z 603.29 2021-09-15T08:25:13.000Z 606.10 2021-09-15T08:25:20.000Z 603.92 2021-09-15T08:25:29.000Z 603.04 2021-09-15T08:25:37.000Z 602.53 2021-09-15T08:25:45.000Z 600.75 2021-09-15T08:25:53.000Z 600.43 2021-09-15T08:26:01.000Z 602.23 2021-09-15T08:26:07.000Z 604.81 2021-09-15T08:26:13.000Z 606.24 2021-09-15T08:26:18.000Z 607.58 2021-09-15T08:26:23.000Z 606.92 2021-09-15T08:26:28.000Z 605.34 2021-09-15T08:26:32.000Z 605.11 2021-09-15T08:26:36.000Z 604.84 2021-09-15T08:26:40.000Z 605.19 2021-09-15T08:26:44.000Z 604.85 2021-09-15T08:26:48.000Z 604.25 2021-09-15T08:26:52.000Z 604.27 2021-09-15T08:26:56.000Z 605.37 2021-09-15T08:27:00.000Z 606.53 2021-09-15T08:27:04.000Z 608.85 2021-09-15T08:27:09.000Z 609.86 2021-09-15T08:27:14.000Z 609.49 2021-09-15T08:27:19.000Z 611.06 2021-09-15T08:27:24.000Z 611.95 2021-09-15T08:27:29.000Z 612.26 2021-09-15T08:27:34.000Z 613.04 2021-09-15T08:27:39.000Z 611.94 2021-09-15T08:27:44.000Z 611.37 2021-09-15T08:27:48.000Z 610.69 2021-09-15T08:27:52.000Z 610.30 2021-09-15T08:27:56.000Z 610.27 2021-09-15T08:28:00.000Z 610.18 2021-09-15T08:28:04.000Z 610.02 2021-09-15T08:28:08.000Z 610.11 2021-09-15T08:28:12.000Z 610.11 2021-09-15T08:28:16.000Z 609.76 2021-09-15T08:28:20.000Z 609.75 2021-09-15T08:28:24.000Z 609.37 2021-09-15T08:28:28.000Z 608.55 2021-09-15T08:28:32.000Z 610.05 2021-09-15T08:28:37.000Z 612.00 2021-09-15T08:28:42.000Z 613.09 2021-09-15T08:28:47.000Z 612.46 2021-09-15T08:28:51.000Z 612.41 2021-09-15T08:28:56.000Z 613.64 2021-09-15T08:29:01.000Z 614.22 2021-09-15T08:29:06.000Z 614.71 2021-09-15T08:29:11.000Z 616.36 2021-09-15T08:29:16.000Z 617.29 2021-09-15T08:29:21.000Z 617.01 2021-09-15T08:29:26.000Z 617.67 2021-09-15T08:29:31.000Z 621.15 2021-09-15T08:29:37.000Z 622.89 2021-09-15T08:29:43.000Z 623.02 2021-09-15T08:29:49.000Z 622.44 2021-09-15T08:29:55.000Z 623.03 2021-09-15T08:30:01.000Z 628.78 2021-09-15T08:30:07.000Z 629.37 2021-09-15T08:30:13.000Z 627.51 2021-09-15T08:30:19.000Z 627.82 2021-09-15T08:30:26.000Z 627.72 2021-09-15T08:30:33.000Z 628.61 2021-09-15T08:30:40.000Z 633.24 2021-09-15T08:30:47.000Z 634.00 2021-09-15T08:30:54.000Z 630.29 2021-09-15T08:31:01.000Z 627.01 2021-09-15T08:31:08.000Z 626.93 2021-09-15T08:31:15.000Z 629.24 2021-09-15T08:31:22.000Z 629.11 2021-09-15T08:31:30.000Z 629.71 2021-09-15T08:31:37.000Z 632.11 2021-09-15T08:31:44.000Z 630.97 2021-09-15T08:31:51.000Z 631.38 2021-09-15T08:31:58.000Z 632.99 2021-09-15T08:32:05.000Z 635.36 2021-09-15T08:32:12.000Z 637.55 2021-09-15T08:32:18.000Z 639.20 2021-09-15T08:32:24.000Z 639.53 2021-09-15T08:32:29.000Z 638.72 2021-09-15T08:32:34.000Z 637.92 2021-09-15T08:32:38.000Z 636.91 2021-09-15T08:32:42.000Z 634.35 2021-09-15T08:32:46.000Z 632.83 2021-09-15T08:32:49.000Z 630.83 2021-09-15T08:32:52.000Z 629.79 2021-09-15T08:32:55.000Z 627.69 2021-09-15T08:32:58.000Z 625.28 2021-09-15T08:33:01.000Z 622.97 2021-09-15T08:33:04.000Z 622.01 2021-09-15T08:33:07.000Z 622.10 2021-09-15T08:33:09.000Z 617.70 2021-09-15T08:33:11.000Z 614.14 2021-09-15T08:33:13.000Z 615.91 2021-09-15T08:33:16.000Z 618.18 2021-09-15T08:33:19.000Z 619.58 2021-09-15T08:33:22.000Z 620.45 2021-09-15T08:33:25.000Z 621.31 2021-09-15T08:33:28.000Z 622.14 2021-09-15T08:33:32.000Z 623.52 2021-09-15T08:33:37.000Z 625.35 2021-09-15T08:33:42.000Z 626.24 2021-09-15T08:33:47.000Z 625.16 2021-09-15T08:33:52.000Z 625.13 2021-09-15T08:33:57.000Z 624.38 2021-09-15T08:34:02.000Z 625.98 2021-09-15T08:34:07.000Z 627.48 2021-09-15T08:34:12.000Z 628.14 2021-09-15T08:34:17.000Z 626.77 2021-09-15T08:34:22.000Z 625.56 2021-09-15T08:34:27.000Z 625.56 2021-09-15T08:34:32.000Z 624.51 2021-09-15T08:34:36.000Z 624.79 2021-09-15T08:34:40.000Z 623.08 2021-09-15T08:34:43.000Z 622.22 2021-09-15T08:34:46.000Z 621.31 2021-09-15T08:34:49.000Z 620.15 2021-09-15T08:34:52.000Z 619.76 2021-09-15T08:34:55.000Z 619.27 2021-09-15T08:34:58.000Z 618.37 2021-09-15T08:35:01.000Z 616.38 2021-09-15T08:35:05.000Z 616.06 2021-09-15T08:35:09.000Z 616.94 2021-09-15T08:35:13.000Z 617.86 2021-09-15T08:35:17.000Z 617.62 2021-09-15T08:35:21.000Z 617.07 2021-09-15T08:35:25.000Z 616.33 2021-09-15T08:35:29.000Z 614.57 2021-09-15T08:35:32.000Z 613.04 2021-09-15T08:35:35.000Z 612.96 2021-09-15T08:35:39.000Z 613.42 2021-09-15T08:35:43.000Z 614.10 2021-09-15T08:35:47.000Z 615.31 2021-09-15T08:35:51.000Z 616.12 2021-09-15T08:35:56.000Z 616.91 2021-09-15T08:36:01.000Z 617.25 2021-09-15T08:36:06.000Z 618.27 2021-09-15T08:36:11.000Z 619.26 2021-09-15T08:36:16.000Z 619.04 2021-09-15T08:36:21.000Z 618.82 2021-09-15T08:36:26.000Z 620.01 2021-09-15T08:36:31.000Z 621.90 2021-09-15T08:36:36.000Z 623.59 2021-09-15T08:36:42.000Z 624.77 2021-09-15T08:36:47.000Z 623.62 2021-09-15T08:36:52.000Z 621.15 2021-09-15T08:36:57.000Z 620.01 2021-09-15T08:37:02.000Z 620.24 2021-09-15T08:37:07.000Z 620.91 2021-09-15T08:37:13.000Z 621.04 2021-09-15T08:37:18.000Z 620.61 2021-09-15T08:37:23.000Z 621.84 2021-09-15T08:37:28.000Z 622.95 2021-09-15T08:37:33.000Z 623.11 2021-09-15T08:37:39.000Z 623.14 2021-09-15T08:37:44.000Z 622.23 2021-09-15T08:37:49.000Z 622.03 2021-09-15T08:37:54.000Z 622.06 2021-09-15T08:37:59.000Z 619.16 2021-09-15T08:38:04.000Z 618.70 2021-09-15T08:38:09.000Z 622.17 2021-09-15T08:38:15.000Z 622.24 2021-09-15T08:38:21.000Z 623.76 2021-09-15T08:38:28.000Z 624.14 2021-09-15T08:38:35.000Z 625.21 2021-09-15T08:38:42.000Z 625.82 2021-09-15T08:38:49.000Z 626.38 2021-09-15T08:38:56.000Z 627.18 2021-09-15T08:39:03.000Z 627.18 2021-09-15T08:39:10.000Z 627.64 2021-09-15T08:39:18.000Z 629.42 2021-09-15T08:39:25.000Z 632.60 2021-09-15T08:39:33.000Z 631.87 2021-09-15T08:39:41.000Z 632.05 2021-09-15T08:39:49.000Z 635.78 2021-09-15T08:39:57.000Z 638.47 2021-09-15T08:40:05.000Z 643.33 2021-09-15T08:40:13.000Z 644.69 2021-09-15T08:40:21.000Z 647.29 2021-09-15T08:40:29.000Z 647.73 2021-09-15T08:40:37.000Z 645.61 2021-09-15T08:40:46.000Z 646.93 2021-09-15T08:40:54.000Z 646.35 2021-09-15T08:41:03.000Z 645.43 2021-09-15T08:41:11.000Z 646.29 2021-09-15T08:41:19.000Z 647.43 2021-09-15T08:41:28.000Z 649.42 2021-09-15T08:41:36.000Z 649.99 2021-09-15T08:41:43.000Z 653.08 2021-09-15T08:41:51.000Z 658.86 2021-09-15T08:42:00.000Z 661.98 2021-09-15T08:42:08.000Z 661.43 2021-09-15T08:42:16.000Z 661.39 2021-09-15T08:42:24.000Z 664.85 2021-09-15T08:42:32.000Z 664.97 2021-09-15T08:42:39.000Z 665.70 2021-09-15T08:42:47.000Z 665.63 2021-09-15T08:42:54.000Z 668.20 2021-09-15T08:43:02.000Z 668.25 2021-09-15T08:43:09.000Z 668.28 2021-09-15T08:43:17.000Z 673.06 2021-09-15T08:43:27.000Z 673.18 2021-09-15T08:43:39.000Z 670.55 2021-09-15T08:43:47.000Z 669.73 2021-09-15T08:45:45.000Z 667.56 2021-09-15T08:45:50.000Z 664.88 2021-09-15T08:45:53.000Z 663.05 2021-09-15T08:45:56.000Z 662.07 2021-09-15T08:45:59.000Z 660.20 2021-09-15T08:46:02.000Z 659.38 2021-09-15T08:46:05.000Z 658.85 2021-09-15T08:46:08.000Z 657.57 2021-09-15T08:46:11.000Z 657.38 2021-09-15T08:46:14.000Z 655.65 2021-09-15T08:46:17.000Z 652.83 2021-09-15T08:46:20.000Z 650.22 2021-09-15T08:46:23.000Z 648.43 2021-09-15T08:46:26.000Z 643.59 2021-09-15T08:46:29.000Z 641.78 2021-09-15T08:46:32.000Z 640.07 2021-09-15T08:46:34.000Z 636.86 2021-09-15T08:46:36.000Z 635.54 2021-09-15T08:46:38.000Z 634.41 2021-09-15T08:46:40.000Z 634.53 2021-09-15T08:46:42.000Z 631.88 2021-09-15T08:46:44.000Z 629.36 2021-09-15T08:46:46.000Z 632.36 2021-09-15T08:46:48.000Z 633.31 2021-09-15T08:46:50.000Z 633.69 2021-09-15T08:46:53.000Z 633.96 2021-09-15T08:46:56.000Z 633.73 2021-09-15T08:46:59.000Z 633.99 2021-09-15T08:47:03.000Z 634.19 2021-09-15T08:47:07.000Z 635.31 2021-09-15T08:47:12.000Z 634.64 2021-09-15T08:47:17.000Z 634.13 2021-09-15T08:47:22.000Z 631.70 2021-09-15T08:47:27.000Z 630.45 2021-09-15T08:47:32.000Z 632.49 2021-09-15T08:47:37.000Z 633.98 2021-09-15T08:47:42.000Z 634.09 2021-09-15T08:47:46.000Z 634.78 2021-09-15T08:47:50.000Z 634.24 2021-09-15T08:47:54.000Z 634.11 2021-09-15T08:47:58.000Z 632.70 2021-09-15T08:48:04.000Z 633.37 2021-09-15T08:48:09.000Z 633.97 2021-09-15T08:48:14.000Z 633.03 2021-09-15T08:48:18.000Z 632.97 2021-09-15T08:48:22.000Z 632.60 2021-09-15T08:48:26.000Z 632.50 2021-09-15T08:48:30.000Z 633.34 2021-09-15T08:48:34.000Z 634.83 2021-09-15T08:48:38.000Z 634.73 2021-09-15T08:48:42.000Z 633.87 2021-09-15T08:48:46.000Z 634.51 2021-09-15T08:48:50.000Z 635.46 2021-09-15T08:48:54.000Z 636.17 2021-09-15T08:48:58.000Z 636.51 2021-09-15T08:49:02.000Z 635.74 2021-09-15T08:49:06.000Z 635.82 2021-09-15T08:49:10.000Z 634.95 2021-09-15T08:49:14.000Z 633.68 2021-09-15T08:49:19.000Z 636.42 2021-09-15T08:49:24.000Z 636.78 2021-09-15T08:49:29.000Z 636.49 2021-09-15T08:49:34.000Z 637.06 2021-09-15T08:49:39.000Z 637.55 2021-09-15T08:49:44.000Z 638.15 2021-09-15T08:49:49.000Z 636.62 2021-09-15T08:49:54.000Z 637.11 2021-09-15T08:49:59.000Z 636.96 2021-09-15T08:50:04.000Z 635.98 2021-09-15T08:50:09.000Z 635.33 2021-09-15T08:50:14.000Z 635.28 2021-09-15T08:50:20.000Z 635.66 2021-09-15T08:50:27.000Z 639.47 2021-09-15T08:50:35.000Z 643.65 2021-09-15T08:50:42.000Z 646.68 2021-09-15T08:50:49.000Z 645.84 2021-09-15T08:50:59.000Z 655.34 2021-09-15T08:51:11.000Z 660.89 2021-09-15T08:51:24.000Z 667.12 2021-09-15T08:51:36.000Z 669.66 2021-09-15T08:51:45.000Z 672.98 2021-09-15T08:51:56.000Z 675.78 2021-09-15T08:52:03.000Z 679.75 2021-09-15T08:52:14.000Z 683.08 2021-09-15T08:52:22.000Z 686.26 2021-09-15T08:52:31.000Z 687.68 2021-09-15T08:52:42.000Z 685.56 2021-09-15T08:52:53.000Z 683.91 2021-09-15T08:53:02.000Z 681.03 2021-09-15T08:53:52.000Z 682.42 2021-09-15T08:54:25.000Z 680.17 2021-09-15T08:54:37.000Z 672.96 2021-09-15T08:57:04.000Z 672.94 2021-09-15T08:57:13.000Z 674.73 2021-09-15T08:57:26.000Z 678.30 2021-09-15T08:57:53.000Z 680.98 2021-09-15T08:57:59.000Z 684.68 2021-09-15T08:58:05.000Z 657.57 2021-09-15T08:58:15.000Z 667.38 2021-09-15T08:58:19.000Z 667.54 2021-09-15T08:58:23.000Z 646.10 2021-09-15T08:58:30.000Z 647.69 2021-09-15T08:58:36.000Z 644.87 2021-09-15T08:58:41.000Z 643.50 2021-09-15T08:58:47.000Z 643.58 2021-09-15T08:58:53.000Z 641.42 2021-09-15T08:58:59.000Z 643.06 2021-09-15T08:59:05.000Z 644.19 2021-09-15T08:59:11.000Z 646.20 2021-09-15T08:59:17.000Z 646.71 2021-09-15T08:59:22.000Z 647.84 2021-09-15T08:59:27.000Z 648.50 2021-09-15T08:59:33.000Z 649.16 2021-09-15T08:59:39.000Z 649.99 2021-09-15T08:59:43.000Z 651.20 2021-09-15T08:59:49.000Z 652.15 2021-09-15T08:59:55.000Z 651.90 2021-09-15T09:00:01.000Z 652.78 2021-09-15T09:00:07.000Z 652.81 2021-09-15T09:00:13.000Z 652.75 2021-09-15T09:00:19.000Z 652.65 2021-09-15T09:00:25.000Z 652.15 2021-09-15T09:00:31.000Z 650.68 2021-09-15T09:00:37.000Z 651.77 2021-09-15T09:00:43.000Z 651.91 2021-09-15T09:00:49.000Z 650.84 2021-09-15T09:00:55.000Z 651.34 2021-09-15T09:01:01.000Z 653.54 2021-09-15T09:01:06.000Z 655.44 2021-09-15T09:01:10.000Z 656.79 2021-09-15T09:01:14.000Z 658.25 2021-09-15T09:01:18.000Z 659.42 2021-09-15T09:01:22.000Z 659.18 2021-09-15T09:01:26.000Z 659.06 2021-09-15T09:01:30.000Z 658.19 2021-09-15T09:01:34.000Z 658.25 2021-09-15T09:01:38.000Z 658.45 2021-09-15T09:01:42.000Z 658.53 2021-09-15T09:01:46.000Z 659.09 2021-09-15T09:01:50.000Z 658.87 2021-09-15T09:01:54.000Z 658.63 2021-09-15T09:01:58.000Z 657.12 2021-09-15T09:02:02.000Z 656.16 2021-09-15T09:02:06.000Z 654.65 2021-09-15T09:02:10.000Z 654.38 2021-09-15T09:02:14.000Z 654.18 2021-09-15T09:02:18.000Z 655.23 2021-09-15T09:02:22.000Z 654.88 2021-09-15T09:02:26.000Z 653.71 2021-09-15T09:02:30.000Z 653.31 2021-09-15T09:02:34.000Z 653.87 2021-09-15T09:02:38.000Z 652.96 2021-09-15T09:02:43.000Z 652.26 2021-09-15T09:02:47.000Z 653.18 2021-09-15T09:02:52.000Z 654.41 2021-09-15T09:02:57.000Z 655.61 2021-09-15T09:03:02.000Z 655.85 2021-09-15T09:03:08.000Z 656.55 2021-09-15T09:03:14.000Z 656.39 2021-09-15T09:03:20.000Z 657.52 2021-09-15T09:03:25.000Z 657.19 2021-09-15T09:03:30.000Z 657.64 2021-09-15T09:03:36.000Z 660.01 2021-09-15T09:03:42.000Z 660.96 2021-09-15T09:03:48.000Z 663.44 2021-09-15T09:03:54.000Z 666.62 2021-09-15T09:04:00.000Z 668.58 2021-09-15T09:04:06.000Z 667.30 2021-09-15T09:04:12.000Z 666.74 2021-09-15T09:04:18.000Z 665.94 2021-09-15T09:04:23.000Z 665.22 2021-09-15T09:04:29.000Z 663.70 2021-09-15T09:04:35.000Z 664.67 2021-09-15T09:04:41.000Z 665.56 2021-09-15T09:04:47.000Z 666.09 2021-09-15T09:04:53.000Z 665.15 2021-09-15T09:04:58.000Z 664.27 2021-09-15T09:05:03.000Z 662.58 2021-09-15T09:05:09.000Z 661.33 2021-09-15T09:05:14.000Z 658.54 2021-09-15T09:05:19.000Z 658.38 2021-09-15T09:05:24.000Z 659.51 2021-09-15T09:05:29.000Z 662.44 2021-09-15T09:05:33.000Z 663.64 2021-09-15T09:05:37.000Z 663.90 2021-09-15T09:05:42.000Z 664.32 2021-09-15T09:05:47.000Z 664.55 2021-09-15T09:05:53.000Z 664.52 2021-09-15T09:05:59.000Z 667.58 2021-09-15T09:06:06.000Z 666.56 2021-09-15T09:06:14.000Z 669.55 2021-09-15T09:06:21.000Z 670.09 2021-09-15T09:06:30.000Z 672.61 2021-09-15T09:06:37.000Z 674.25 2021-09-15T09:06:45.000Z 678.95 2021-09-15T09:06:54.000Z 684.12 2021-09-15T09:07:03.000Z 682.55 2021-09-15T09:07:13.000Z 682.27 2021-09-15T09:07:23.000Z 682.66 2021-09-15T09:07:31.000Z 682.36 2021-09-15T09:07:39.000Z 682.69 2021-09-15T09:07:46.000Z 684.07 2021-09-15T09:07:54.000Z 683.90 2021-09-15T09:08:01.000Z 682.30 2021-09-15T09:08:08.000Z 681.91 2021-09-15T09:08:14.000Z 682.50 2021-09-15T09:08:22.000Z 681.63 2021-09-15T09:08:28.000Z 682.82 2021-09-15T09:08:34.000Z 681.56 2021-09-15T09:08:39.000Z 682.00 2021-09-15T09:08:43.000Z 680.82 2021-09-15T09:08:46.000Z 678.33 2021-09-15T09:08:49.000Z 676.32 2021-09-15T09:08:52.000Z 675.48 2021-09-15T09:08:55.000Z 673.91 2021-09-15T09:08:59.000Z 672.49 2021-09-15T09:09:03.000Z 673.33 2021-09-15T09:09:08.000Z 673.42 2021-09-15T09:09:14.000Z 674.27 2021-09-15T09:09:21.000Z 676.42 2021-09-15T09:09:29.000Z 677.63 2021-09-15T09:09:37.000Z 676.93 2021-09-15T09:09:44.000Z 674.66 2021-09-15T09:09:51.000Z 673.49 2021-09-15T09:09:57.000Z 674.93 2021-09-15T09:10:04.000Z 675.91 2021-09-15T09:10:12.000Z 677.58 2021-09-15T09:10:18.000Z 677.66 2021-09-15T09:10:24.000Z 677.78 2021-09-15T09:10:30.000Z 676.98 2021-09-15T09:10:36.000Z 677.58 2021-09-15T09:10:41.000Z 675.70 2021-09-15T09:10:46.000Z 674.63 2021-09-15T09:10:51.000Z 674.96 2021-09-15T09:10:56.000Z 675.46 2021-09-15T09:11:02.000Z 676.09 2021-09-15T09:11:08.000Z 675.41 2021-09-15T09:11:14.000Z 675.72 2021-09-15T09:11:19.000Z 677.11 2021-09-15T09:11:25.000Z 678.50 2021-09-15T09:11:34.000Z 677.42 2021-09-15T09:11:45.000Z 676.26 2021-09-15T09:11:54.000Z 677.55 2021-09-15T09:12:15.000Z 676.94 2021-09-15T09:14:20.000Z 676.64 2021-09-15T09:14:28.000Z 675.33 2021-09-15T09:14:36.000Z 674.85 2021-09-15T09:14:44.000Z 674.96 2021-09-15T09:14:50.000Z 673.55 2021-09-15T09:14:56.000Z 672.70 2021-09-15T09:15:03.000Z 672.65 2021-09-15T09:15:09.000Z 672.98 2021-09-15T09:15:17.000Z 673.24 2021-09-15T09:15:25.000Z 671.84 2021-09-15T09:15:34.000Z 671.64 2021-09-15T09:15:41.000Z 674.97 2021-09-15T09:15:47.000Z 676.50 2021-09-15T09:15:53.000Z 677.39 2021-09-15T09:15:59.000Z 680.71 2021-09-15T09:16:06.000Z 684.04 2021-09-15T09:16:13.000Z 686.03 2021-09-15T09:16:21.000Z 687.70 2021-09-15T09:16:29.000Z 688.53 2021-09-15T09:16:35.000Z 687.23 2021-09-15T09:16:40.000Z 686.59 2021-09-15T09:16:45.000Z 685.40 2021-09-15T09:16:50.000Z 684.85 2021-09-15T09:16:56.000Z 684.14 2021-09-15T09:17:03.000Z 684.93 2021-09-15T09:17:09.000Z 686.57 2021-09-15T09:17:15.000Z 688.45 2021-09-15T09:17:22.000Z 688.73 2021-09-15T09:17:28.000Z 689.06 2021-09-15T09:17:31.000Z 690.52 2021-09-15T09:17:36.000Z 687.90 2021-09-15T09:17:40.000Z 684.86 2021-09-15T09:17:47.000Z 682.95 2021-09-15T09:17:55.000Z 684.71 2021-09-15T09:18:03.000Z 688.47 2021-09-15T09:18:11.000Z 689.41 2021-09-15T09:18:18.000Z 689.96 2021-09-15T09:18:25.000Z 691.70 2021-09-15T09:18:32.000Z 696.53 2021-09-15T09:18:40.000Z 701.27 2021-09-15T09:18:47.000Z 703.59 2021-09-15T09:18:54.000Z 699.74 2021-09-15T09:19:02.000Z 697.82 2021-09-15T09:19:11.000Z 697.36 2021-09-15T09:19:21.000Z 699.53 2021-09-15T09:19:31.000Z 704.01 2021-09-15T09:19:43.000Z 704.78 2021-09-15T09:19:51.000Z 707.61 2021-09-15T09:20:01.000Z 707.77 2021-09-15T09:20:12.000Z 707.76 2021-09-15T09:20:21.000Z 709.16 2021-09-15T09:20:29.000Z 708.47 2021-09-15T09:20:37.000Z 709.02 2021-09-15T09:20:43.000Z 710.73 2021-09-15T09:20:49.000Z 711.04 2021-09-15T09:20:56.000Z 710.56 2021-09-15T09:21:02.000Z 708.00 2021-09-15T09:21:08.000Z 707.01 2021-09-15T09:21:13.000Z 707.03 2021-09-15T09:21:18.000Z 708.09 2021-09-15T09:21:24.000Z 708.08 2021-09-15T09:21:30.000Z 710.08 2021-09-15T09:21:36.000Z 713.35 2021-09-15T09:21:45.000Z 712.33 2021-09-15T09:21:56.000Z 713.22 2021-09-15T09:22:06.000Z 716.38 2021-09-15T09:22:18.000Z 716.40 2021-09-15T09:22:29.000Z 718.75 2021-09-15T09:22:40.000Z 723.23 2021-09-15T09:22:53.000Z 724.61 2021-09-15T09:23:05.000Z 725.83 2021-09-15T09:23:15.000Z 726.70 2021-09-15T09:23:27.000Z 728.96 2021-09-15T09:23:38.000Z 731.35 2021-09-15T09:23:50.000Z 732.66 2021-09-15T09:23:59.000Z 734.46 2021-09-15T09:24:10.000Z 737.44 2021-09-15T09:24:20.000Z 740.54 2021-09-15T09:24:30.000Z 743.88 2021-09-15T09:24:55.000Z 737.51 2021-09-15T09:26:54.000Z 730.45 2021-09-15T09:27:05.000Z 728.09 2021-09-15T09:28:08.000Z 726.93 2021-09-15T09:28:11.000Z 726.75 2021-09-15T09:28:14.000Z 725.93 2021-09-15T09:28:18.000Z 725.95 2021-09-15T09:28:25.000Z 724.56 2021-09-15T09:28:36.000Z 726.34 2021-09-15T09:28:49.000Z 726.59 2021-09-15T09:28:59.000Z 732.01 2021-09-15T09:29:12.000Z 735.93 2021-09-15T09:29:26.000Z 739.61 2021-09-15T09:29:39.000Z 744.06 2021-09-15T09:29:50.000Z 744.55 2021-09-15T09:30:02.000Z 746.58 2021-09-15T09:30:13.000Z 746.56 2021-09-15T09:30:25.000Z 748.23 2021-09-15T09:30:36.000Z 746.21 2021-09-15T09:30:44.000Z 742.68 2021-09-15T09:30:52.000Z 742.75 2021-09-15T09:30:59.000Z 743.73 2021-09-15T09:31:07.000Z 744.73 2021-09-15T09:31:14.000Z 744.34 2021-09-15T09:31:22.000Z 744.52 2021-09-15T09:31:30.000Z 745.50 2021-09-15T09:31:38.000Z 747.65 2021-09-15T09:31:46.000Z 748.21 2021-09-15T09:31:53.000Z 748.80 2021-09-15T09:32:01.000Z 751.17 2021-09-15T09:32:08.000Z 752.91 2021-09-15T09:32:16.000Z 754.87 2021-09-15T09:32:25.000Z 754.77 2021-09-15T09:32:35.000Z 754.57 2021-09-15T09:32:44.000Z 756.38 2021-09-15T09:32:54.000Z 758.98 2021-09-15T09:33:05.000Z 762.35 2021-09-15T09:33:17.000Z 767.21 2021-09-15T09:33:29.000Z 769.52 2021-09-15T09:33:41.000Z 770.83 2021-09-15T09:33:50.000Z 770.14 2021-09-15T09:33:56.000Z 766.88 2021-09-15T09:34:02.000Z 763.20 2021-09-15T09:34:07.000Z 762.96 2021-09-15T09:34:12.000Z 766.74 2021-09-15T09:34:19.000Z 769.96 2021-09-15T09:34:28.000Z 773.70 2021-09-15T09:34:37.000Z 778.69 2021-09-15T09:34:46.000Z 779.16 2021-09-15T09:34:58.000Z 779.99 2021-09-15T09:35:07.000Z 779.52 2021-09-15T09:35:18.000Z 780.18 2021-09-15T09:35:31.000Z 780.47 2021-09-15T09:35:43.000Z 781.18 2021-09-15T09:35:56.000Z 779.98 2021-09-15T09:36:08.000Z 781.78 2021-09-15T09:36:19.000Z 784.91 2021-09-15T09:36:32.000Z 788.57 2021-09-15T09:36:45.000Z 792.59 2021-09-15T09:36:58.000Z 799.38 2021-09-15T09:37:12.000Z 801.14 2021-09-15T09:37:21.000Z 800.64 2021-09-15T09:37:32.000Z 803.89 2021-09-15T09:37:47.000Z 804.75 2021-09-15T09:37:59.000Z 805.70 2021-09-15T09:38:10.000Z 804.43 2021-09-15T09:38:20.000Z 801.80 2021-09-15T09:38:32.000Z 802.36 2021-09-15T09:38:45.000Z 803.28 2021-09-15T09:38:54.000Z 804.38 2021-09-15T09:39:01.000Z 804.17 2021-09-15T09:39:07.000Z 805.66 2021-09-15T09:39:14.000Z 807.33 2021-09-15T09:39:21.000Z 806.40 2021-09-15T09:39:28.000Z 807.21 2021-09-15T09:39:36.000Z 810.33 2021-09-15T09:39:44.000Z 811.36 2021-09-15T09:39:52.000Z 811.08 2021-09-15T09:39:59.000Z 809.02 2021-09-15T09:40:07.000Z 812.11 2021-09-15T09:40:14.000Z 810.90 2021-09-15T09:40:22.000Z 812.70 2021-09-15T09:40:33.000Z 813.52 2021-09-15T09:40:43.000Z 814.83 2021-09-15T09:40:55.000Z 816.78 2021-09-15T09:41:08.000Z 818.14 2021-09-15T09:41:19.000Z 819.43 2021-09-15T09:41:29.000Z 824.91 2021-09-15T09:41:41.000Z 823.60 2021-09-15T09:41:53.000Z 825.86 2021-09-15T09:42:04.000Z 825.63 2021-09-15T09:42:15.000Z 824.72 2021-09-15T09:42:27.000Z 827.92 2021-09-15T09:42:40.000Z 830.32 2021-09-15T09:42:51.000Z 830.07 2021-09-15T09:43:04.000Z 828.74 2021-09-15T09:43:16.000Z 827.48 2021-09-15T09:43:28.000Z 825.64 2021-09-15T09:43:40.000Z 834.19 2021-09-15T09:44:44.000Z 834.72 2021-09-15T09:44:55.000Z 833.68 2021-09-15T09:45:04.000Z 835.82 2021-09-15T09:45:14.000Z 837.59 2021-09-15T09:45:23.000Z 838.93 2021-09-15T09:45:32.000Z 840.54 2021-09-15T09:45:41.000Z 844.18 2021-09-15T09:45:51.000Z 842.75 2021-09-15T09:46:01.000Z 844.27 2021-09-15T09:46:10.000Z 844.10 2021-09-15T09:46:20.000Z 841.54 2021-09-15T09:46:29.000Z 842.51 2021-09-15T09:46:38.000Z 846.69 2021-09-15T09:46:47.000Z 849.83 2021-09-15T09:46:55.000Z 851.17 2021-09-15T09:47:02.000Z 851.05 2021-09-15T09:47:09.000Z 849.82 2021-09-15T09:47:17.000Z 852.38 2021-09-15T09:47:26.000Z 852.72 2021-09-15T09:47:34.000Z 851.09 2021-09-15T09:47:42.000Z 852.28 2021-09-15T09:47:51.000Z 854.82 2021-09-15T09:48:00.000Z 860.68 2021-09-15T09:48:09.000Z 861.37 2021-09-15T09:48:17.000Z 862.49 2021-09-15T09:48:25.000Z 862.87 2021-09-15T09:48:33.000Z 860.73 2021-09-15T09:48:41.000Z 859.20 2021-09-15T09:48:49.000Z 859.68 2021-09-15T09:48:57.000Z 860.66 2021-09-15T09:49:05.000Z 860.81 2021-09-15T09:49:12.000Z 861.65 2021-09-15T09:49:19.000Z 859.39 2021-09-15T09:49:25.000Z 858.85 2021-09-15T09:49:31.000Z 857.86 2021-09-15T09:49:37.000Z 859.11 2021-09-15T09:49:43.000Z 859.76 2021-09-15T09:49:50.000Z 860.54 2021-09-15T09:49:57.000Z 861.94 2021-09-15T09:50:04.000Z 862.24 2021-09-15T09:50:12.000Z 862.47 2021-09-15T09:50:19.000Z 862.63 2021-09-15T09:50:26.000Z 863.60 2021-09-15T09:50:35.000Z 867.09 2021-09-15T09:50:45.000Z 872.56 2021-09-15T09:50:56.000Z 877.04 2021-09-15T09:51:08.000Z 877.32 2021-09-15T09:51:21.000Z 874.13 2021-09-15T09:51:30.000Z 873.25 2021-09-15T09:51:40.000Z 874.63 2021-09-15T09:51:51.000Z 876.46 2021-09-15T09:52:01.000Z 879.03 2021-09-15T09:52:13.000Z 881.11 2021-09-15T09:52:25.000Z 884.55 2021-09-15T09:52:36.000Z 885.82 2021-09-15T09:52:47.000Z 885.36 2021-09-15T09:52:55.000Z 887.37 2021-09-15T09:53:04.000Z 889.21 2021-09-15T09:53:14.000Z 889.87 2021-09-15T09:53:26.000Z 888.56 2021-09-15T09:53:36.000Z 889.37 2021-09-15T09:53:47.000Z 889.97 2021-09-15T09:53:59.000Z 891.16 2021-09-15T09:54:11.000Z 894.86 2021-09-15T09:54:24.000Z 895.40 2021-09-15T09:54:34.000Z 893.39 2021-09-15T09:54:46.000Z 894.05 2021-09-15T09:54:57.000Z 895.28 2021-09-15T09:55:08.000Z 896.01 2021-09-15T09:55:17.000Z 897.33 2021-09-15T09:55:29.000Z 897.96 2021-09-15T09:55:41.000Z 900.99 2021-09-15T09:55:52.000Z 904.78 2021-09-15T09:56:03.000Z 907.86 2021-09-15T09:56:16.000Z 911.12 2021-09-15T09:56:28.000Z 913.10 2021-09-15T09:56:38.000Z 912.45 2021-09-15T09:56:49.000Z 908.72 2021-09-15T09:56:57.000Z 907.63 2021-09-15T09:57:04.000Z 905.70 2021-09-15T09:57:09.000Z 905.02 2021-09-15T09:57:15.000Z 904.77 2021-09-15T09:57:22.000Z 904.82 2021-09-15T09:57:28.000Z 906.65 2021-09-15T09:57:33.000Z 907.95 2021-09-15T09:57:39.000Z 908.53 2021-09-15T09:57:45.000Z 909.12 2021-09-15T09:57:51.000Z 909.35 2021-09-15T09:57:56.000Z 909.27 2021-09-15T09:58:01.000Z 910.27 2021-09-15T09:58:07.000Z 906.84 2021-09-15T09:58:12.000Z 904.85 2021-09-15T09:58:16.000Z 903.24 2021-09-15T09:58:20.000Z 903.35 2021-09-15T09:58:24.000Z 903.81 2021-09-15T09:58:28.000Z 901.19 2021-09-15T09:58:33.000Z 900.93 2021-09-15T09:58:38.000Z 903.63 2021-09-15T09:58:45.000Z 904.30 2021-09-15T09:58:53.000Z 904.09 2021-09-15T09:59:00.000Z 904.18 2021-09-15T09:59:06.000Z 906.12 2021-09-15T09:59:13.000Z 908.12 2021-09-15T09:59:20.000Z 907.40 2021-09-15T09:59:28.000Z 909.03 2021-09-15T09:59:38.000Z 911.14 2021-09-15T09:59:50.000Z 910.87 2021-09-15T10:00:02.000Z 912.29 2021-09-15T10:00:14.000Z 917.35 2021-09-15T10:00:28.000Z 917.86 2021-09-15T10:00:39.000Z 919.05 2021-09-15T10:00:51.000Z 920.18 2021-09-15T10:01:02.000Z 921.02 2021-09-15T10:01:14.000Z 921.76 2021-09-15T10:01:25.000Z 922.50 2021-09-15T10:01:35.000Z 923.66 2021-09-15T10:01:45.000Z 926.16 2021-09-15T10:01:54.000Z 931.01 2021-09-15T10:02:04.000Z 934.27 2021-09-15T10:02:13.000Z 935.51 2021-09-15T10:02:23.000Z 934.46 2021-09-15T10:02:33.000Z 935.81 2021-09-15T10:02:43.000Z 936.99 2021-09-15T10:02:53.000Z 933.08 2021-09-15T10:02:59.000Z 928.13 2021-09-15T10:03:06.000Z 925.19 2021-09-15T10:03:11.000Z 924.38 2021-09-15T10:03:15.000Z 921.75 2021-09-15T10:03:19.000Z 921.29 2021-09-15T10:03:23.000Z 919.89 2021-09-15T10:03:27.000Z 918.12 2021-09-15T10:03:31.000Z 917.07 2021-09-15T10:03:36.000Z 919.13 2021-09-15T10:03:43.000Z 919.77 2021-09-15T10:03:50.000Z 917.24 2021-09-15T10:03:56.000Z 917.76 2021-09-15T10:04:03.000Z 918.43 2021-09-15T10:04:09.000Z 920.28 2021-09-15T10:04:16.000Z 924.29 2021-09-15T10:04:25.000Z 926.21 2021-09-15T10:04:33.000Z 927.80 2021-09-15T10:04:40.000Z 927.37 2021-09-15T10:04:44.000Z 926.21 2021-09-15T10:04:48.000Z 920.89 2021-09-15T10:04:53.000Z 919.11 2021-09-15T10:04:57.000Z 917.41 2021-09-15T10:05:01.000Z 915.37 2021-09-15T10:05:05.000Z 913.04 2021-09-15T10:05:08.000Z 910.47 2021-09-15T10:05:11.000Z 908.15 2021-09-15T10:05:14.000Z 905.56 2021-09-15T10:05:17.000Z 901.74 2021-09-15T10:05:20.000Z 898.68 2021-09-15T10:05:23.000Z 896.77 2021-09-15T10:05:26.000Z 891.30 2021-09-15T10:05:29.000Z 891.28 2021-09-15T10:05:31.000Z 890.34 2021-09-15T10:05:33.000Z 888.52 2021-09-15T10:05:36.000Z 889.32 2021-09-15T10:05:39.000Z 890.94 2021-09-15T10:05:42.000Z 891.96 2021-09-15T10:05:45.000Z 892.38 2021-09-15T10:05:48.000Z 891.86 2021-09-15T10:05:52.000Z 889.95 2021-09-15T10:05:55.000Z 888.17 2021-09-15T10:05:58.000Z 885.98 2021-09-15T10:06:01.000Z 881.05 2021-09-15T10:06:04.000Z 877.49 2021-09-15T10:06:07.000Z 875.34 2021-09-15T10:06:10.000Z 875.21 2021-09-15T10:06:13.000Z 874.03 2021-09-15T10:06:16.000Z 870.07 2021-09-15T10:06:18.000Z 864.43 2021-09-15T10:06:21.000Z 860.36 2021-09-15T10:06:24.000Z 856.53 2021-09-15T10:06:27.000Z 854.72 2021-09-15T10:06:30.000Z 853.92 2021-09-15T10:06:32.000Z 851.91 2021-09-15T10:06:34.000Z 848.44 2021-09-15T10:06:36.000Z 844.87 2021-09-15T10:06:39.000Z 843.73 2021-09-15T10:06:41.000Z 842.41 2021-09-15T10:06:43.000Z 840.65 2021-09-15T10:06:45.000Z 839.21 2021-09-15T10:06:47.000Z 837.57 2021-09-15T10:06:49.000Z 835.99 2021-09-15T10:06:51.000Z 834.01 2021-09-15T10:06:53.000Z 832.77 2021-09-15T10:06:55.000Z 832.14 2021-09-15T10:06:57.000Z 832.58 2021-09-15T10:06:59.000Z 833.96 2021-09-15T10:07:02.000Z 834.68 2021-09-15T10:07:05.000Z 837.93 2021-09-15T10:07:09.000Z 839.88 2021-09-15T10:07:13.000Z 839.74 2021-09-15T10:07:17.000Z 834.99 2021-09-15T10:07:21.000Z 829.40 2021-09-15T10:07:24.000Z 823.57 2021-09-15T10:07:27.000Z 821.02 2021-09-15T10:07:31.000Z 817.34 2021-09-15T10:07:34.000Z 814.41 2021-09-15T10:07:37.000Z 813.78 2021-09-15T10:07:40.000Z 818.45 2021-09-15T10:07:43.000Z 819.36 2021-09-15T10:07:46.000Z 817.64 2021-09-15T10:07:49.000Z 819.45 2021-09-15T10:07:52.000Z 818.69 2021-09-15T10:07:55.000Z 817.43 2021-09-15T10:07:58.000Z 815.30 2021-09-15T10:08:00.000Z 813.13 2021-09-15T10:08:03.000Z 813.11 2021-09-15T10:08:06.000Z 812.82 2021-09-15T10:08:09.000Z 812.88 2021-09-15T10:08:12.000Z 811.58 2021-09-15T10:08:15.000Z 810.05 2021-09-15T10:08:19.000Z 808.76 2021-09-15T10:08:24.000Z 811.25 2021-09-15T10:09:19.000Z 816.73 2021-09-15T10:10:08.000Z 823.16 2021-09-15T10:12:17.000Z 822.79 2021-09-15T10:12:24.000Z 823.97 2021-09-15T10:12:32.000Z 824.09 2021-09-15T10:12:38.000Z 822.72 2021-09-15T10:12:42.000Z 822.30 2021-09-15T10:12:46.000Z 821.36 2021-09-15T10:12:50.000Z 821.46 2021-09-15T10:12:55.000Z 821.57 2021-09-15T10:12:59.000Z 822.53 2021-09-15T10:13:04.000Z 826.35 2021-09-15T10:13:12.000Z 826.81 2021-09-15T10:13:20.000Z 829.25 2021-09-15T10:13:30.000Z 830.74 2021-09-15T10:13:38.000Z 831.06 2021-09-15T10:13:46.000Z 830.63 2021-09-15T10:13:53.000Z 832.43 2021-09-15T10:13:59.000Z 833.59 2021-09-15T10:14:05.000Z 835.81 2021-09-15T10:14:11.000Z 836.21 2021-09-15T10:14:18.000Z 835.97 2021-09-15T10:14:24.000Z 834.32 2021-09-15T10:14:29.000Z 834.49 2021-09-15T10:14:35.000Z 834.40 2021-09-15T10:14:40.000Z 834.12 2021-09-15T10:14:46.000Z 833.52 2021-09-15T10:14:52.000Z 831.62 2021-09-15T10:14:59.000Z 829.17 2021-09-15T10:15:02.000Z 826.54 2021-09-15T10:15:05.000Z 823.56 2021-09-15T10:15:09.000Z 823.77 2021-09-15T10:15:14.000Z 828.85 2021-09-15T10:15:24.000Z 831.57 2021-09-15T10:15:34.000Z 833.40 2021-09-15T10:15:44.000Z 835.29 2021-09-15T10:15:57.000Z 835.86 2021-09-15T10:16:07.000Z 836.47 2021-09-15T10:16:15.000Z 836.04 2021-09-15T10:16:24.000Z 839.40 2021-09-15T10:16:31.000Z 839.56 2021-09-15T10:16:36.000Z 839.85 2021-09-15T10:16:40.000Z 837.58 2021-09-15T10:16:44.000Z 836.10 2021-09-15T10:16:47.000Z 834.57 2021-09-15T10:16:50.000Z 834.39 2021-09-15T10:16:53.000Z 834.46 2021-09-15T10:16:57.000Z 832.66 2021-09-15T10:17:01.000Z 831.18 2021-09-15T10:17:06.000Z 829.21 2021-09-15T10:17:10.000Z 828.10 2021-09-15T10:17:14.000Z 827.06 2021-09-15T10:17:18.000Z 827.66 2021-09-15T10:17:25.000Z 830.45 2021-09-15T10:17:34.000Z 833.83 2021-09-15T10:17:45.000Z 836.82 2021-09-15T10:17:56.000Z 841.48 2021-09-15T10:18:07.000Z 844.48 2021-09-15T10:18:17.000Z 848.06 2021-09-15T10:18:26.000Z 849.99 2021-09-15T10:18:34.000Z 852.63 2021-09-15T10:18:46.000Z 851.75 2021-09-15T10:18:57.000Z 854.21 2021-09-15T10:19:05.000Z 855.31 2021-09-15T10:19:14.000Z 854.43 2021-09-15T10:19:23.000Z 854.67 2021-09-15T10:19:34.000Z 855.15 2021-09-15T10:19:43.000Z 853.57 2021-09-15T10:19:52.000Z 854.32 2021-09-15T10:19:59.000Z 854.36 2021-09-15T10:20:06.000Z 852.91 2021-09-15T10:20:14.000Z 854.10 2021-09-15T10:20:23.000Z 860.43 2021-09-15T10:20:32.000Z 863.21 2021-09-15T10:20:44.000Z 865.90 2021-09-15T10:20:59.000Z 867.69 2021-09-15T10:21:08.000Z 866.47 2021-09-15T10:23:37.000Z 866.01 2021-09-15T10:23:45.000Z 865.58 2021-09-15T10:23:52.000Z 865.57 2021-09-15T10:23:57.000Z 922.17 2021-09-15T10:24:22.000Z 887.85 2021-09-15T10:24:27.000Z 855.92 2021-09-15T10:24:33.000Z 850.36 2021-09-15T10:24:39.000Z 850.37 2021-09-15T10:24:49.000Z 850.68 2021-09-15T10:24:57.000Z 855.13 2021-09-15T10:25:02.000Z 857.63 2021-09-15T10:25:06.000Z 863.67 2021-09-15T10:25:10.000Z 867.36 2021-09-15T10:25:17.000Z 869.51 2021-09-15T10:25:23.000Z 870.10 2021-09-15T10:25:30.000Z 869.97 2021-09-15T10:25:36.000Z 871.06 2021-09-15T10:25:42.000Z 870.55 2021-09-15T10:25:50.000Z 873.52 2021-09-15T10:25:59.000Z 876.05 2021-09-15T10:26:05.000Z 876.44 2021-09-15T10:26:09.000Z 877.12 2021-09-15T10:26:14.000Z 877.60 2021-09-15T10:26:18.000Z 878.36 2021-09-15T10:26:22.000Z 879.01 2021-09-15T10:26:27.000Z 878.05 2021-09-15T10:26:33.000Z 873.84 2021-09-15T10:26:40.000Z 869.85 2021-09-15T10:26:47.000Z 868.97 2021-09-15T10:26:53.000Z 869.31 2021-09-15T10:26:59.000Z 870.57 2021-09-15T10:27:06.000Z 868.45 2021-09-15T10:27:13.000Z 868.48 2021-09-15T10:27:20.000Z 869.24 2021-09-15T10:27:26.000Z 868.79 2021-09-15T10:27:32.000Z 868.91 2021-09-15T10:27:38.000Z 869.06 2021-09-15T10:27:44.000Z 868.46 2021-09-15T10:27:50.000Z 867.08 2021-09-15T10:27:58.000Z 866.32 2021-09-15T10:28:07.000Z 866.03 2021-09-15T10:28:16.000Z 870.25 2021-09-15T10:28:22.000Z 873.19 2021-09-15T10:28:28.000Z 873.40 2021-09-15T10:28:35.000Z 871.75 2021-09-15T10:28:41.000Z 871.01 2021-09-15T10:28:48.000Z 870.92 2021-09-15T10:28:55.000Z 866.30 2021-09-15T10:29:03.000Z 866.29 2021-09-15T10:29:10.000Z 868.29 2021-09-15T10:29:17.000Z 869.65 2021-09-15T10:29:25.000Z 871.54 2021-09-15T10:29:33.000Z 873.04 2021-09-15T10:29:42.000Z 877.75 2021-09-15T10:29:50.000Z 880.90 2021-09-15T10:29:58.000Z 884.62 2021-09-15T10:30:08.000Z 886.60 2021-09-15T10:30:17.000Z 887.46 2021-09-15T10:30:24.000Z 887.95 2021-09-15T10:30:32.000Z 891.27 2021-09-15T10:30:41.000Z 891.91 2021-09-15T10:30:50.000Z 892.94 2021-09-15T10:30:59.000Z 892.50 2021-09-15T10:31:06.000Z 891.24 2021-09-15T10:31:15.000Z 887.73 2021-09-15T10:31:24.000Z 888.88 2021-09-15T10:31:32.000Z 891.95 2021-09-15T10:31:44.000Z 890.15 2021-09-15T10:31:54.000Z 889.02 2021-09-15T10:32:05.000Z 892.88 2021-09-15T10:32:14.000Z 895.95 2021-09-15T10:32:23.000Z 898.88 2021-09-15T10:32:31.000Z 903.73 2021-09-15T10:32:41.000Z 906.85 2021-09-15T10:32:50.000Z 906.14 2021-09-15T10:33:00.000Z 906.14 2021-09-15T10:33:10.000Z 907.22 2021-09-15T10:33:19.000Z 903.10 2021-09-15T10:33:28.000Z 901.35 2021-09-15T10:33:37.000Z 903.76 2021-09-15T10:33:47.000Z 905.11 2021-09-15T10:33:56.000Z 907.82 2021-09-15T10:34:05.000Z 907.33 2021-09-15T10:34:13.000Z 906.38 2021-09-15T10:34:23.000Z 906.52 2021-09-15T10:34:32.000Z 911.08 2021-09-15T10:34:41.000Z 915.87 2021-09-15T10:34:51.000Z 919.74 2021-09-15T10:35:01.000Z 922.56 2021-09-15T10:35:12.000Z 921.46 2021-09-15T10:35:22.000Z 920.33 2021-09-15T10:35:32.000Z 918.28 2021-09-15T10:35:43.000Z 916.26 2021-09-15T10:35:54.000Z 917.06 2021-09-15T10:36:02.000Z 918.77 2021-09-15T10:36:13.000Z 922.81 2021-09-15T10:36:24.000Z 925.21 2021-09-15T10:36:34.000Z 925.17 2021-09-15T10:36:44.000Z 925.36 2021-09-15T10:36:54.000Z 927.89 2021-09-15T10:37:09.000Z 928.73 2021-09-15T10:37:19.000Z 928.90 2021-09-15T10:37:28.000Z 928.99 2021-09-15T10:37:37.000Z 927.66 2021-09-15T10:37:45.000Z 927.52 2021-09-15T10:37:54.000Z 928.07 2021-09-15T10:38:03.000Z 927.49 2021-09-15T10:38:15.000Z 926.78 2021-09-15T10:38:24.000Z 926.46 2021-09-15T10:38:32.000Z 928.18 2021-09-15T10:38:39.000Z 929.33 2021-09-15T10:38:46.000Z 929.00 2021-09-15T10:38:51.000Z 930.06 2021-09-15T10:38:56.000Z 930.51 2021-09-15T10:39:00.000Z 930.47 2021-09-15T10:39:03.000Z 929.20 2021-09-15T10:39:07.000Z 928.83 2021-09-15T10:39:10.000Z 928.31 2021-09-15T10:39:13.000Z 927.95 2021-09-15T10:39:16.000Z 927.52 2021-09-15T10:39:19.000Z 927.35 2021-09-15T10:39:22.000Z 926.85 2021-09-15T10:39:25.000Z 926.43 2021-09-15T10:39:28.000Z 925.79 2021-09-15T10:39:31.000Z 924.82 2021-09-15T10:39:34.000Z 924.32 2021-09-15T10:39:36.000Z 923.07 2021-09-15T10:39:39.000Z 921.59 2021-09-15T10:39:42.000Z 921.12 2021-09-15T10:39:44.000Z 920.39 2021-09-15T10:39:46.000Z 919.58 2021-09-15T10:39:48.000Z 918.75 2021-09-15T10:39:50.000Z 917.53 2021-09-15T10:39:53.000Z 910.80 2021-09-15T10:40:00.000Z 908.28 2021-09-15T10:40:03.000Z 907.51 2021-09-15T10:40:06.000Z 906.59 2021-09-15T10:40:09.000Z 904.78 2021-09-15T10:40:12.000Z 904.35 2021-09-15T10:40:15.000Z 903.53 2021-09-15T10:40:18.000Z 902.12 2021-09-15T10:40:21.000Z 900.55 2021-09-15T10:40:24.000Z 898.48 2021-09-15T10:40:27.000Z 896.76 2021-09-15T10:40:30.000Z 894.68 2021-09-15T10:40:33.000Z 893.05 2021-09-15T10:40:36.000Z 891.26 2021-09-15T10:40:39.000Z 889.77 2021-09-15T10:40:42.000Z 888.70 2021-09-15T10:40:45.000Z 887.63 2021-09-15T10:40:48.000Z 886.49 2021-09-15T10:40:51.000Z 885.13 2021-09-15T10:40:54.000Z 883.60 2021-09-15T10:40:57.000Z 882.00 2021-09-15T10:41:00.000Z 880.66 2021-09-15T10:41:03.000Z 879.71 2021-09-15T10:41:06.000Z 878.81 2021-09-15T10:41:09.000Z 878.99 2021-09-15T10:41:12.000Z 878.70 2021-09-15T10:41:15.000Z 877.87 2021-09-15T10:41:18.000Z 876.70 2021-09-15T10:41:21.000Z 876.21 2021-09-15T10:41:23.000Z 875.36 2021-09-15T10:41:25.000Z 874.64 2021-09-15T10:41:28.000Z 870.48 2021-09-15T10:41:32.000Z 868.56 2021-09-15T10:41:34.000Z 866.89 2021-09-15T10:41:36.000Z 865.91 2021-09-15T10:41:38.000Z 865.52 2021-09-15T10:41:40.000Z 865.23 2021-09-15T10:41:43.000Z 863.73 2021-09-15T10:41:46.000Z 862.18 2021-09-15T10:41:49.000Z 859.00 2021-09-15T10:41:52.000Z 857.88 2021-09-15T10:41:55.000Z 856.87 2021-09-15T10:41:58.000Z 855.35 2021-09-15T10:42:01.000Z 854.16 2021-09-15T10:42:04.000Z 850.68 2021-09-15T10:42:07.000Z 845.11 2021-09-15T10:42:10.000Z 841.31 2021-09-15T10:42:13.000Z 839.39 2021-09-15T10:42:16.000Z 838.34 2021-09-15T10:42:19.000Z 838.29 2021-09-15T10:42:22.000Z 837.69 2021-09-15T10:42:24.000Z 836.80 2021-09-15T10:42:26.000Z 835.99 2021-09-15T10:42:28.000Z 834.94 2021-09-15T10:42:30.000Z 834.05 2021-09-15T10:42:32.000Z 833.48 2021-09-15T10:42:34.000Z 832.89 2021-09-15T10:42:36.000Z 831.72 2021-09-15T10:42:38.000Z 830.57 2021-09-15T10:42:40.000Z 829.47 2021-09-15T10:42:42.000Z 828.62 2021-09-15T10:42:44.000Z 827.70 2021-09-15T10:42:46.000Z 826.57 2021-09-15T10:42:48.000Z 825.29 2021-09-15T10:42:50.000Z 824.01 2021-09-15T10:42:52.000Z 822.78 2021-09-15T10:42:54.000Z 821.60 2021-09-15T10:42:56.000Z 820.38 2021-09-15T10:42:58.000Z 819.41 2021-09-15T10:43:00.000Z 818.34 2021-09-15T10:43:02.000Z 817.57 2021-09-15T10:43:04.000Z 816.65 2021-09-15T10:43:06.000Z 815.62 2021-09-15T10:43:08.000Z 814.87 2021-09-15T10:43:10.000Z 813.77 2021-09-15T10:43:12.000Z 811.42 2021-09-15T10:43:15.000Z 807.89 2021-09-15T10:43:18.000Z 805.54 2021-09-15T10:43:21.000Z 800.04 2021-09-15T10:43:24.000Z 797.75 2021-09-15T10:43:27.000Z 795.74 2021-09-15T10:43:30.000Z 793.92 2021-09-15T10:43:33.000Z 789.55 2021-09-15T10:43:36.000Z 784.29 2021-09-15T10:43:39.000Z 783.02 2021-09-15T10:43:41.000Z 781.28 2021-09-15T10:43:43.000Z 779.40 2021-09-15T10:43:46.000Z 777.61 2021-09-15T10:43:49.000Z 775.42 2021-09-15T10:43:51.000Z 774.16 2021-09-15T10:43:54.000Z 771.84 2021-09-15T10:43:57.000Z 769.41 2021-09-15T10:44:00.000Z 766.55 2021-09-15T10:44:04.000Z 764.34 2021-09-15T10:44:07.000Z 763.06 2021-09-15T10:44:10.000Z 761.94 2021-09-15T10:44:13.000Z 760.81 2021-09-15T10:44:16.000Z 760.21 2021-09-15T10:44:19.000Z 759.68 2021-09-15T10:44:22.000Z 759.24 2021-09-15T10:44:25.000Z 759.58 2021-09-15T10:44:29.000Z 759.04 2021-09-15T10:44:33.000Z 760.16 2021-09-15T10:44:37.000Z 761.69 2021-09-15T10:44:41.000Z 762.49 2021-09-15T10:44:46.000Z 762.41 2021-09-15T10:44:50.000Z 764.84 2021-09-15T10:44:54.000Z 766.09 2021-09-15T10:45:00.000Z 765.73 2021-09-15T10:45:06.000Z 767.24 2021-09-15T10:45:14.000Z 768.49 2021-09-15T10:45:21.000Z 770.85 2021-09-15T10:45:26.000Z 773.20 2021-09-15T10:45:33.000Z 772.87 2021-09-15T10:45:40.000Z 772.25 2021-09-15T10:45:46.000Z 772.28 2021-09-15T10:45:53.000Z 772.05 2021-09-15T10:45:59.000Z 772.39 2021-09-15T10:46:06.000Z 774.33 2021-09-15T10:46:13.000Z 776.58 2021-09-15T10:46:24.000Z 779.44 2021-09-15T10:46:30.000Z 778.99 2021-09-15T10:46:40.000Z 780.33 2021-09-15T10:46:48.000Z 782.68 2021-09-15T10:46:57.000Z 784.71 2021-09-15T10:47:07.000Z 787.78 2021-09-15T10:47:15.000Z 788.59 2021-09-15T10:47:26.000Z 792.29 2021-09-15T10:47:37.000Z 795.39 2021-09-15T10:47:45.000Z 797.54 2021-09-15T10:47:54.000Z 798.48 2021-09-15T10:48:04.000Z 801.81 2021-09-15T10:48:15.000Z 806.13 2021-09-15T10:48:26.000Z 807.17 2021-09-15T10:48:35.000Z 807.17 2021-09-15T10:48:44.000Z 810.55 2021-09-15T10:48:55.000Z 814.59 2021-09-15T10:49:07.000Z 815.04 2021-09-15T10:49:17.000Z 815.24 2021-09-15T10:49:27.000Z 816.28 2021-09-15T10:49:41.000Z 814.07 2021-09-15T10:49:53.000Z 813.36 2021-09-15T10:50:03.000Z 812.84 2021-09-15T10:50:14.000Z 812.56 2021-09-15T10:50:25.000Z 811.08 2021-09-15T10:50:35.000Z 811.93 2021-09-15T10:50:49.000Z 812.11 2021-09-15T10:50:59.000Z 813.55 2021-09-15T10:51:10.000Z 813.11 2021-09-15T10:51:23.000Z 813.31 2021-09-15T10:51:34.000Z 813.09 2021-09-15T10:51:40.000Z 811.70 2021-09-15T10:51:55.000Z 811.45 2021-09-15T10:52:06.000Z 812.50 2021-09-15T10:52:15.000Z 814.15 2021-09-15T10:52:27.000Z 818.02 2021-09-15T10:52:38.000Z 814.41 2021-09-15T10:52:48.000Z 821.93 2021-09-15T10:53:05.000Z 829.54 2021-09-15T10:53:20.000Z 833.81 2021-09-15T10:53:31.000Z 836.32 2021-09-15T10:53:42.000Z 838.47 2021-09-15T10:53:54.000Z 841.42 2021-09-15T10:54:05.000Z 842.80 2021-09-15T10:54:17.000Z 841.49 2021-09-15T10:54:26.000Z 842.14 2021-09-15T10:54:39.000Z 841.70 2021-09-15T10:54:49.000Z 844.24 2021-09-15T10:55:04.000Z 847.05 2021-09-15T10:55:19.000Z 849.16 2021-09-15T10:55:31.000Z 851.29 2021-09-15T10:55:44.000Z 850.07 2021-09-15T10:55:54.000Z 850.15 2021-09-15T10:56:03.000Z 850.23 2021-09-15T10:56:17.000Z 852.03 2021-09-15T10:56:26.000Z 852.89 2021-09-15T10:56:38.000Z 851.71 2021-09-15T10:56:44.000Z 850.56 2021-09-15T10:56:50.000Z 851.33 2021-09-15T10:56:55.000Z 851.68 2021-09-15T10:56:59.000Z 850.16 2021-09-15T10:57:02.000Z 848.92 2021-09-15T10:57:05.000Z 847.54 2021-09-15T10:57:08.000Z 846.25 2021-09-15T10:57:11.000Z 845.42 2021-09-15T10:57:13.000Z 844.90 2021-09-15T10:57:16.000Z 843.98 2021-09-15T10:57:19.000Z 843.28 2021-09-15T10:57:21.000Z 843.02 2021-09-15T10:57:23.000Z 841.84 2021-09-15T10:57:26.000Z 840.37 2021-09-15T10:57:29.000Z 839.16 2021-09-15T10:57:32.000Z 838.65 2021-09-15T10:57:35.000Z 838.36 2021-09-15T10:57:38.000Z 837.64 2021-09-15T10:57:41.000Z 837.33 2021-09-15T10:57:44.000Z 836.47 2021-09-15T10:57:47.000Z 836.21 2021-09-15T10:57:50.000Z 835.31 2021-09-15T10:57:53.000Z 830.52 2021-09-15T10:57:57.000Z 827.04 2021-09-15T10:58:01.000Z 825.66 2021-09-15T10:58:05.000Z 824.77 2021-09-15T10:58:09.000Z 824.28 2021-09-15T10:58:12.000Z 823.61 2021-09-15T10:58:15.000Z 823.27 2021-09-15T10:58:18.000Z 819.43 2021-09-15T10:58:21.000Z 817.94 2021-09-15T10:58:24.000Z 816.53 2021-09-15T10:58:27.000Z 815.52 2021-09-15T10:58:31.000Z 814.67 2021-09-15T10:58:35.000Z 817.02 2021-09-15T10:58:39.000Z 817.59 2021-09-15T10:58:42.000Z 816.83 2021-09-15T10:58:45.000Z 815.74 2021-09-15T10:58:48.000Z 816.49 2021-09-15T10:58:51.000Z 817.52 2021-09-15T10:58:54.000Z 818.40 2021-09-15T10:58:57.000Z 818.84 2021-09-15T10:59:00.000Z 819.02 2021-09-15T10:59:03.000Z 819.21 2021-09-15T10:59:06.000Z 819.98 2021-09-15T10:59:11.000Z 818.28 2021-09-15T10:59:18.000Z 816.86 2021-09-15T10:59:25.000Z 816.62 2021-09-15T10:59:34.000Z 817.48 2021-09-15T10:59:41.000Z 819.57 2021-09-15T10:59:56.000Z 819.34 2021-09-15T11:00:06.000Z 819.52 2021-09-15T11:00:14.000Z 824.65 2021-09-15T11:00:31.000Z 825.95 2021-09-15T11:00:43.000Z 824.99 2021-09-15T11:00:54.000Z 826.96 2021-09-15T11:01:06.000Z 825.78 2021-09-15T11:01:20.000Z 825.80 2021-09-15T11:01:31.000Z 827.28 2021-09-15T11:01:41.000Z 829.64 2021-09-15T11:01:53.000Z 831.94 2021-09-15T11:02:05.000Z 833.31 2021-09-15T11:02:15.000Z 834.92 2021-09-15T11:02:30.000Z 834.85 2021-09-15T11:02:39.000Z 834.05 2021-09-15T11:02:54.000Z 831.49 2021-09-15T11:03:05.000Z 831.27 2021-09-15T11:03:12.000Z 834.96 2021-09-15T11:03:28.000Z 832.77 2021-09-15T11:03:41.000Z 835.36 2021-09-15T11:03:58.000Z 836.07 2021-09-15T11:04:08.000Z 837.53 2021-09-15T11:04:19.000Z 839.22 2021-09-15T11:04:31.000Z 840.29 2021-09-15T11:04:42.000Z 841.67 2021-09-15T11:04:54.000Z 844.96 2021-09-15T11:05:05.000Z 847.93 2021-09-15T11:05:17.000Z 847.24 2021-09-15T11:05:26.000Z 847.73 2021-09-15T11:05:38.000Z 850.27 2021-09-15T11:05:47.000Z 854.51 2021-09-15T11:06:03.000Z 857.07 2021-09-15T11:06:17.000Z 859.31 2021-09-15T11:06:28.000Z 862.77 2021-09-15T11:06:47.000Z 865.80 2021-09-15T11:06:58.000Z 870.56 2021-09-15T11:07:11.000Z 874.57 2021-09-15T11:07:24.000Z 876.41 2021-09-15T11:07:32.000Z 878.22 2021-09-15T11:07:46.000Z 879.65 2021-09-15T11:07:59.000Z 881.48 2021-09-15T11:08:11.000Z 884.96 2021-09-15T11:08:21.000Z 887.53 2021-09-15T11:08:32.000Z 890.28 2021-09-15T11:08:43.000Z 892.70 2021-09-15T11:08:57.000Z 893.22 2021-09-15T11:09:04.000Z 895.21 2021-09-15T11:09:17.000Z 896.21 2021-09-15T11:09:29.000Z 897.12 2021-09-15T11:09:40.000Z 899.59 2021-09-15T11:09:54.000Z 902.06 2021-09-15T11:10:16.000Z 904.40 2021-09-15T11:10:27.000Z 902.63 2021-09-15T11:10:42.000Z 903.06 2021-09-15T11:10:52.000Z 902.91 2021-09-15T11:11:04.000Z 904.27 2021-09-15T11:11:14.000Z 906.55 2021-09-15T11:11:28.000Z 907.34 2021-09-15T11:11:40.000Z 907.96 2021-09-15T11:11:52.000Z 910.18 2021-09-15T11:12:04.000Z 913.01 2021-09-15T11:12:17.000Z 917.89 2021-09-15T11:12:27.000Z 919.49 2021-09-15T11:12:38.000Z 922.75 2021-09-15T11:12:51.000Z 922.90 2021-09-15T11:13:02.000Z 924.91 2021-09-15T11:13:14.000Z 927.88 2021-09-15T11:13:26.000Z 927.93 2021-09-15T11:13:39.000Z 929.41 2021-09-15T11:13:49.000Z 931.48 2021-09-15T11:13:59.000Z 937.87 2021-09-15T11:14:14.000Z 940.55 2021-09-15T11:14:28.000Z 940.95 2021-09-15T11:14:39.000Z 943.22 2021-09-15T11:14:49.000Z 947.07 2021-09-15T11:15:00.000Z 950.80 2021-09-15T11:15:11.000Z 954.26 2021-09-15T11:15:23.000Z 955.20 2021-09-15T11:15:33.000Z 954.84 2021-09-15T11:15:45.000Z 954.29 2021-09-15T11:15:59.000Z 954.97 2021-09-15T11:16:15.000Z 954.38 2021-09-15T11:16:26.000Z 954.57 2021-09-15T11:16:37.000Z 955.79 2021-09-15T11:16:49.000Z 955.81 2021-09-15T11:17:00.000Z 956.31 2021-09-15T11:17:12.000Z 955.55 2021-09-15T11:17:24.000Z 953.87 2021-09-15T11:17:35.000Z 953.76 2021-09-15T11:17:46.000Z 956.43 2021-09-15T11:17:59.000Z 959.26 2021-09-15T11:18:11.000Z 959.27 2021-09-15T11:18:22.000Z 959.43 2021-09-15T11:18:30.000Z 960.27 2021-09-15T11:18:43.000Z 956.99 2021-09-15T11:18:59.000Z 958.30 2021-09-15T11:19:10.000Z 960.77 2021-09-15T11:19:21.000Z 965.29 2021-09-15T11:19:32.000Z 969.60 2021-09-15T11:19:44.000Z 972.72 2021-09-15T11:19:57.000Z 974.96 2021-09-15T11:20:09.000Z 975.98 2021-09-15T11:20:18.000Z 978.34 2021-09-15T11:20:30.000Z 978.56 2021-09-15T11:20:41.000Z 979.93 2021-09-15T11:20:53.000Z 981.82 2021-09-15T11:21:06.000Z 982.78 2021-09-15T11:21:18.000Z 982.18 2021-09-15T11:21:30.000Z 982.10 2021-09-15T11:21:39.000Z 980.41 2021-09-15T11:21:51.000Z 982.39 2021-09-15T11:22:01.000Z 984.77 2021-09-15T11:22:12.000Z 984.85 2021-09-15T11:22:26.000Z 984.00 2021-09-15T11:22:35.000Z 984.70 2021-09-15T11:22:46.000Z 986.24 2021-09-15T11:22:56.000Z 988.49 2021-09-15T11:23:07.000Z 989.47 2021-09-15T11:23:18.000Z 988.18 2021-09-15T11:23:30.000Z 990.05 2021-09-15T11:23:41.000Z 992.18 2021-09-15T11:23:56.000Z 992.97 2021-09-15T11:24:07.000Z 992.15 2021-09-15T11:24:17.000Z 992.17 2021-09-15T11:24:30.000Z 991.24 2021-09-15T11:24:42.000Z 992.53 2021-09-15T11:24:53.000Z 995.95 2021-09-15T11:25:04.000Z 994.48 2021-09-15T11:25:15.000Z 996.45 2021-09-15T11:25:26.000Z 998.08 2021-09-15T11:25:35.000Z 998.32 2021-09-15T11:25:47.000Z 1001.10 2021-09-15T11:25:57.000Z 1000.90 2021-09-15T11:26:07.000Z 1003.71 2021-09-15T11:26:18.000Z 1008.07 2021-09-15T11:26:28.000Z 1011.33 2021-09-15T11:26:39.000Z 1011.34 2021-09-15T11:26:49.000Z 1009.86 2021-09-15T11:26:59.000Z 1009.87 2021-09-15T11:27:11.000Z 1013.34 2021-09-15T11:27:21.000Z 1010.46 2021-09-15T11:27:33.000Z 1009.95 2021-09-15T11:27:43.000Z 1010.66 2021-09-15T11:27:52.000Z 1011.78 2021-09-15T11:28:05.000Z 1014.53 2021-09-15T11:28:17.000Z 1016.90 2021-09-15T11:28:27.000Z 1013.91 2021-09-15T11:28:40.000Z 1014.11 2021-09-15T11:28:48.000Z 1014.00 2021-09-15T11:28:57.000Z 1010.22 2021-09-15T11:29:06.000Z 1005.13 2021-09-15T11:29:15.000Z 1006.26 2021-09-15T11:29:25.000Z 1008.95 2021-09-15T11:29:36.000Z 1007.40 2021-09-15T11:29:47.000Z 1008.02 2021-09-15T11:29:55.000Z 1011.15 2021-09-15T11:30:02.000Z 1014.73 2021-09-15T11:30:10.000Z 1015.52 2021-09-15T11:30:19.000Z 1018.48 2021-09-15T11:30:27.000Z 1022.04 2021-09-15T11:30:35.000Z 1022.63 2021-09-15T11:30:44.000Z 1025.85 2021-09-15T11:30:52.000Z 1028.55 2021-09-15T11:30:59.000Z 1031.04 2021-09-15T11:31:05.000Z 1031.79 2021-09-15T11:31:10.000Z 1030.99 2021-09-15T11:31:16.000Z 1026.04 2021-09-15T11:31:21.000Z 1021.91 2021-09-15T11:31:27.000Z 1021.12 2021-09-15T11:31:32.000Z 1020.76 2021-09-15T11:31:37.000Z 1020.83 2021-09-15T11:31:42.000Z 1020.96 2021-09-15T11:31:48.000Z 1021.76 2021-09-15T11:31:54.000Z 1021.27 2021-09-15T11:32:01.000Z 1022.44 2021-09-15T11:32:08.000Z 1021.91 2021-09-15T11:32:15.000Z 1018.50 2021-09-15T11:32:21.000Z 1018.08 2021-09-15T11:32:27.000Z 1017.86 2021-09-15T11:32:32.000Z 1018.37 2021-09-15T11:32:37.000Z 1015.04 2021-09-15T11:32:41.000Z 1014.04 2021-09-15T11:32:45.000Z 1012.29 2021-09-15T11:32:49.000Z 1010.14 2021-09-15T11:32:53.000Z 1010.11 2021-09-15T11:32:56.000Z 1010.87 2021-09-15T11:32:59.000Z 1011.49 2021-09-15T11:33:02.000Z 1011.24 2021-09-15T11:33:05.000Z 1011.37 2021-09-15T11:33:09.000Z 1011.73 2021-09-15T11:33:15.000Z 1013.26 2021-09-15T11:33:22.000Z 1013.82 2021-09-15T11:33:28.000Z 1007.59 2021-09-15T11:33:35.000Z 1005.07 2021-09-15T11:33:43.000Z 1005.78 2021-09-15T11:33:50.000Z 1007.22 2021-09-15T11:33:56.000Z 1007.43 2021-09-15T11:34:03.000Z 1010.74 2021-09-15T11:34:12.000Z 1014.33 2021-09-15T11:34:22.000Z 1020.18 2021-09-15T11:34:31.000Z 1023.26 2021-09-15T11:34:39.000Z 1026.43 2021-09-15T11:34:46.000Z 1030.31 2021-09-15T11:34:52.000Z 1031.50 2021-09-15T11:34:59.000Z 1032.65 2021-09-15T11:35:07.000Z 1030.97 2021-09-15T11:35:15.000Z 1029.28 2021-09-15T11:35:22.000Z 1028.80 2021-09-15T11:35:28.000Z 1027.86 2021-09-15T11:35:36.000Z 1030.06 2021-09-15T11:35:46.000Z 1029.01 2021-09-15T11:35:52.000Z 1028.15 2021-09-15T11:35:59.000Z 1028.37 2021-09-15T11:36:06.000Z 1029.70 2021-09-15T11:36:16.000Z 1030.80 2021-09-15T11:36:26.000Z 1029.80 2021-09-15T11:36:38.000Z 1023.48 2021-09-15T11:36:49.000Z 1020.50 2021-09-15T11:36:59.000Z 1022.48 2021-09-15T11:37:08.000Z 1025.61 2021-09-15T11:37:21.000Z 1028.80 2021-09-15T11:37:30.000Z 1029.25 2021-09-15T11:37:39.000Z 1031.17 2021-09-15T11:37:48.000Z 1032.78 2021-09-15T11:37:57.000Z 1036.34 2021-09-15T11:38:06.000Z 1036.94 2021-09-15T11:38:16.000Z 1038.67 2021-09-15T11:38:26.000Z 1038.79 2021-09-15T11:38:36.000Z 1038.94 2021-09-15T11:38:45.000Z 1040.20 2021-09-15T11:38:53.000Z 1044.27 2021-09-15T11:39:05.000Z 1041.41 2021-09-15T11:39:20.000Z 1042.20 2021-09-15T11:39:31.000Z 1042.27 2021-09-15T11:39:41.000Z 1044.29 2021-09-15T11:39:52.000Z 1047.44 2021-09-15T11:40:04.000Z 1051.29 2021-09-15T11:40:15.000Z 1054.55 2021-09-15T11:40:24.000Z 1057.96 2021-09-15T11:40:33.000Z 1060.55 2021-09-15T11:40:42.000Z 1062.20 2021-09-15T11:40:54.000Z 1059.21 2021-09-15T11:41:04.000Z 1062.69 2021-09-15T11:41:14.000Z 1064.08 2021-09-15T11:41:25.000Z 1065.81 2021-09-15T11:41:34.000Z 1066.65 2021-09-15T11:41:44.000Z 1068.05 2021-09-15T11:41:51.000Z 1074.00 2021-09-15T11:42:00.000Z 1074.43 2021-09-15T11:42:09.000Z 1076.44 2021-09-15T11:42:16.000Z 1072.96 2021-09-15T11:42:24.000Z 1072.24 2021-09-15T11:42:31.000Z 1071.32 2021-09-15T11:42:37.000Z 1071.10 2021-09-15T11:42:43.000Z 1071.77 2021-09-15T11:42:50.000Z 1071.60 2021-09-15T11:42:57.000Z 1071.12 2021-09-15T11:43:03.000Z 1070.80 2021-09-15T11:43:09.000Z 1069.19 2021-09-15T11:43:15.000Z 1070.95 2021-09-15T11:43:22.000Z 1069.06 2021-09-15T11:43:31.000Z 1069.05 2021-09-15T11:43:39.000Z 1071.00 2021-09-15T11:43:47.000Z 1072.90 2021-09-15T11:43:54.000Z 1073.52 2021-09-15T11:44:01.000Z 1065.97 2021-09-15T11:44:09.000Z 1068.72 2021-09-15T11:44:16.000Z 1070.05 2021-09-15T11:44:24.000Z 1070.10 2021-09-15T11:44:32.000Z 1063.79 2021-09-15T11:44:40.000Z 1066.22 2021-09-15T11:44:46.000Z 1069.59 2021-09-15T11:44:51.000Z 1066.69 2021-09-15T11:44:57.000Z 1066.83 2021-09-15T11:45:03.000Z 1069.37 2021-09-15T11:45:09.000Z 1070.68 2021-09-15T11:45:15.000Z 1071.86 2021-09-15T11:45:21.000Z 1073.33 2021-09-15T11:45:27.000Z 1074.58 2021-09-15T11:45:33.000Z 1075.23 2021-09-15T11:45:39.000Z 1068.06 2021-09-15T11:45:46.000Z 1068.76 2021-09-15T11:45:53.000Z 1070.43 2021-09-15T11:46:00.000Z 1070.35 2021-09-15T11:46:07.000Z 1069.63 2021-09-15T11:46:14.000Z 1071.80 2021-09-15T11:46:21.000Z 1073.56 2021-09-15T11:46:28.000Z 1073.41 2021-09-15T11:46:34.000Z 1071.36 2021-09-15T11:46:40.000Z 1071.80 2021-09-15T11:46:46.000Z 1071.41 2021-09-15T11:46:53.000Z 1069.32 2021-09-15T11:47:00.000Z 1065.12 2021-09-15T11:47:08.000Z 1062.41 2021-09-15T11:47:15.000Z 1065.81 2021-09-15T11:47:23.000Z 1074.38 2021-09-15T11:47:32.000Z 1079.16 2021-09-15T11:47:41.000Z 1079.87 2021-09-15T11:47:48.000Z 1081.18 2021-09-15T11:47:50.000Z 1081.99 2021-09-15T11:47:53.000Z 1080.80 2021-09-15T11:48:01.000Z 1075.49 2021-09-15T11:48:15.000Z 1078.58 2021-09-15T11:56:07.000Z 1095.61 2021-09-15T11:56:50.000Z 1105.16 2021-09-15T12:05:48.000Z 1105.47 2021-09-15T12:06:09.000Z 1104.92 2021-09-15T12:06:13.000Z 1092.64 2021-09-15T12:07:00.000Z 1095.29 2021-09-15T12:13:06.000Z 1098.28 2021-09-15T12:13:28.000Z 1094.78 2021-09-15T12:16:46.000Z 1097.45 2021-09-15T12:18:22.000Z 1098.95 2021-09-15T12:20:32.000Z 1100.72 2021-09-15T12:20:41.000Z 1100.80 2021-09-15T12:20:48.000Z 1103.44 2021-09-15T12:20:59.000Z 1102.49 2021-09-15T12:21:07.000Z 1104.42 2021-09-15T12:21:15.000Z 1101.34 2021-09-15T12:21:23.000Z 1102.79 2021-09-15T12:21:30.000Z 1103.26 2021-09-15T12:21:39.000Z 1106.37 2021-09-15T12:21:45.000Z 1108.93 2021-09-15T12:21:52.000Z 1111.96 2021-09-15T12:22:00.000Z 1111.92 2021-09-15T12:22:08.000Z 1107.71 2021-09-15T12:22:15.000Z 1106.74 2021-09-15T12:22:23.000Z 1108.53 2021-09-15T12:22:30.000Z 1108.43 2021-09-15T12:22:37.000Z 1103.75 2021-09-15T12:22:43.000Z 1097.61 2021-09-15T12:22:50.000Z 1092.71 2021-09-15T12:22:56.000Z 1087.55 2021-09-15T12:23:02.000Z 1082.72 2021-09-15T12:23:08.000Z 1079.38 2021-09-15T12:23:14.000Z 1076.07 2021-09-15T12:23:20.000Z 1080.23 2021-09-15T12:23:27.000Z 1083.59 2021-09-15T12:23:31.000Z 1087.38 2021-09-15T12:23:37.000Z 1088.53 2021-09-15T12:23:43.000Z 1091.83 2021-09-15T12:23:48.000Z 1094.89 2021-09-15T12:23:52.000Z 1098.32 2021-09-15T12:23:57.000Z 1099.54 2021-09-15T12:24:02.000Z 1101.03 2021-09-15T12:24:08.000Z 1104.05 2021-09-15T12:24:16.000Z 1105.95 2021-09-15T12:24:26.000Z 1109.75 2021-09-15T12:24:37.000Z 1110.36 2021-09-15T12:24:46.000Z 1112.42 2021-09-15T12:24:57.000Z 1117.25 2021-09-15T12:25:08.000Z 1122.14 2021-09-15T12:25:15.000Z 1126.07 2021-09-15T12:25:22.000Z 1125.09 2021-09-15T12:25:29.000Z 1125.98 2021-09-15T12:25:36.000Z 1126.29 2021-09-15T12:25:44.000Z 1127.36 2021-09-15T12:25:53.000Z 1124.89 2021-09-15T12:25:59.000Z 1121.26 2021-09-15T12:26:06.000Z 1119.13 2021-09-15T12:26:12.000Z 1116.03 2021-09-15T12:26:21.000Z 1114.34 2021-09-15T12:26:32.000Z 1114.61 2021-09-15T12:26:43.000Z 1114.47 2021-09-15T12:26:53.000Z 1116.80 2021-09-15T12:27:06.000Z 1124.03 2021-09-15T12:27:23.000Z 1134.15 2021-09-15T12:29:37.000Z 1134.46 2021-09-15T12:29:43.000Z 1136.66 2021-09-15T12:29:52.000Z 1135.20 2021-09-15T12:30:25.000Z 1134.74 2021-09-15T12:30:39.000Z 1133.63 2021-09-15T12:30:48.000Z 1131.98 2021-09-15T12:30:59.000Z 1131.55 2021-09-15T12:31:05.000Z 1130.17 2021-09-15T12:31:14.000Z 1129.58 2021-09-15T12:31:25.000Z 1128.70 2021-09-15T12:31:36.000Z 1129.62 2021-09-15T12:31:49.000Z 1135.73 2021-09-15T12:31:59.000Z 1137.17 2021-09-15T12:32:12.000Z 1139.81 2021-09-15T12:32:27.000Z 1143.73 2021-09-15T12:32:38.000Z 1150.85 2021-09-15T12:32:52.000Z 1153.77 2021-09-15T12:33:04.000Z 1157.26 2021-09-15T12:33:17.000Z 1160.30 2021-09-15T12:33:28.000Z 1160.59 2021-09-15T12:33:40.000Z 1160.30 2021-09-15T12:33:51.000Z 1161.33 2021-09-15T12:34:03.000Z 1159.01 2021-09-15T12:34:15.000Z 1156.43 2021-09-15T12:34:28.000Z 1157.90 2021-09-15T12:34:43.000Z 1160.02 2021-09-15T12:34:55.000Z 1161.23 2021-09-15T12:35:07.000Z 1161.13 2021-09-15T12:35:20.000Z 1165.21 2021-09-15T12:35:32.000Z 1166.35 2021-09-15T12:35:42.000Z 1166.74 2021-09-15T12:35:53.000Z 1169.32 2021-09-15T12:36:03.000Z 1171.54 2021-09-15T12:36:13.000Z 1174.50 2021-09-15T12:36:22.000Z 1175.86 2021-09-15T12:36:32.000Z 1171.11 2021-09-15T12:36:41.000Z 1174.31 2021-09-15T12:36:51.000Z 1174.72 2021-09-15T12:36:59.000Z 1177.84 2021-09-15T12:37:08.000Z 1177.67 2021-09-15T12:37:17.000Z 1181.17 2021-09-15T12:37:26.000Z 1186.12 2021-09-15T12:37:37.000Z 1187.61 2021-09-15T12:37:47.000Z 1188.52 2021-09-15T12:37:56.000Z 1189.10 2021-09-15T12:38:06.000Z 1188.92 2021-09-15T12:38:15.000Z 1187.09 2021-09-15T12:38:24.000Z 1189.03 2021-09-15T12:38:33.000Z 1189.26 2021-09-15T12:38:42.000Z 1186.35 2021-09-15T12:38:50.000Z 1183.93 2021-09-15T12:38:59.000Z 1183.33 2021-09-15T12:39:07.000Z 1185.61 2021-09-15T12:39:16.000Z 1183.13 2021-09-15T12:39:25.000Z 1186.15 2021-09-15T12:39:35.000Z 1188.59 2021-09-15T12:39:47.000Z 1190.01 2021-09-15T12:40:00.000Z 1191.81 2021-09-15T12:40:12.000Z 1193.22 2021-09-15T12:40:24.000Z 1192.75 2021-09-15T12:40:36.000Z 1193.74 2021-09-15T12:40:47.000Z 1196.62 2021-09-15T12:41:00.000Z 1198.83 2021-09-15T12:41:13.000Z 1201.17 2021-09-15T12:41:24.000Z 1203.04 2021-09-15T12:41:36.000Z 1207.07 2021-09-15T12:41:48.000Z 1208.92 2021-09-15T12:41:59.000Z 1208.04 2021-09-15T12:42:09.000Z 1206.82 2021-09-15T12:42:19.000Z 1206.18 2021-09-15T12:42:29.000Z 1204.52 2021-09-15T12:42:39.000Z 1206.51 2021-09-15T12:42:49.000Z 1211.19 2021-09-15T12:43:00.000Z 1213.06 2021-09-15T12:43:12.000Z 1216.80 2021-09-15T12:43:25.000Z 1220.21 2021-09-15T12:43:39.000Z 1219.99 2021-09-15T12:43:51.000Z 1218.33 2021-09-15T12:44:07.000Z 1218.96 2021-09-15T12:44:21.000Z 1221.53 2021-09-15T12:44:33.000Z 1224.77 2021-09-15T12:44:46.000Z 1226.38 2021-09-15T12:44:57.000Z 1224.26 2021-09-15T12:45:08.000Z 1225.07 2021-09-15T12:45:18.000Z 1224.12 2021-09-15T12:45:27.000Z 1225.72 2021-09-15T12:45:35.000Z 1226.22 2021-09-15T12:45:42.000Z 1228.24 2021-09-15T12:45:48.000Z 1227.46 2021-09-15T12:45:54.000Z 1226.29 2021-09-15T12:46:01.000Z 1225.72 2021-09-15T12:46:09.000Z 1224.60 2021-09-15T12:46:15.000Z 1224.55 2021-09-15T12:46:20.000Z 1223.42 2021-09-15T12:46:26.000Z 1222.66 2021-09-15T12:46:31.000Z 1223.82 2021-09-15T12:46:36.000Z 1222.89 2021-09-15T12:46:41.000Z 1223.22 2021-09-15T12:46:46.000Z 1224.40 2021-09-15T12:46:52.000Z 1225.06 2021-09-15T12:46:58.000Z 1225.49 2021-09-15T12:47:05.000Z 1223.67 2021-09-15T12:47:12.000Z 1224.56 2021-09-15T12:47:20.000Z 1224.27 2021-09-15T12:47:27.000Z 1225.13 2021-09-15T12:47:35.000Z 1225.79 2021-09-15T12:47:41.000Z 1225.44 2021-09-15T12:47:45.000Z 1224.99 2021-09-15T12:47:50.000Z 1223.98 2021-09-15T12:47:55.000Z 1225.04 2021-09-15T12:48:00.000Z 1224.67 2021-09-15T12:48:06.000Z 1224.32 2021-09-15T12:48:11.000Z 1224.01 2021-09-15T12:48:16.000Z 1223.62 2021-09-15T12:48:20.000Z 1220.85 2021-09-15T12:48:25.000Z 1220.01 2021-09-15T12:48:31.000Z 1220.82 2021-09-15T12:48:40.000Z 1224.35 2021-09-15T12:48:48.000Z 1226.68 2021-09-15T12:48:58.000Z 1228.48 2021-09-15T12:49:07.000Z 1230.46 2021-09-15T12:49:17.000Z 1230.14 2021-09-15T12:49:27.000Z 1232.53 2021-09-15T12:49:36.000Z 1238.01 2021-09-15T12:49:46.000Z 1240.47 2021-09-15T12:49:56.000Z 1240.93 2021-09-15T12:50:05.000Z 1241.39 2021-09-15T12:50:14.000Z 1240.82 2021-09-15T12:50:24.000Z 1238.52 2021-09-15T12:50:33.000Z 1238.79 2021-09-15T12:50:42.000Z 1242.49 2021-09-15T12:50:52.000Z 1241.01 2021-09-15T12:51:01.000Z 1241.85 2021-09-15T12:51:11.000Z 1240.44 2021-09-15T12:51:19.000Z 1240.28 2021-09-15T12:51:27.000Z 1238.38 2021-09-15T12:51:34.000Z 1240.58 2021-09-15T12:56:53.000Z 1241.93 2021-09-15T12:57:00.000Z 1242.48 2021-09-15T12:57:06.000Z 1241.18 2021-09-15T12:57:11.000Z 1239.03 2021-09-15T12:57:16.000Z 1238.35 2021-09-15T12:57:22.000Z 1237.67 2021-09-15T12:57:27.000Z 1236.47 2021-09-15T12:57:33.000Z 1237.15 2021-09-15T12:57:39.000Z 1240.25 2021-09-15T12:57:45.000Z 1238.18 2021-09-15T12:57:51.000Z 1236.46 2021-09-15T12:57:56.000Z 1236.61 2021-09-15T12:58:02.000Z 1237.43 2021-09-15T12:58:07.000Z 1236.50 2021-09-15T12:58:11.000Z 1234.13 2021-09-15T12:58:15.000Z 1231.80 2021-09-15T12:58:19.000Z 1230.63 2021-09-15T12:58:23.000Z 1230.12 2021-09-15T12:58:27.000Z 1229.66 2021-09-15T12:58:31.000Z 1228.89 2021-09-15T12:58:35.000Z 1228.12 2021-09-15T12:58:39.000Z 1226.77 2021-09-15T12:58:42.000Z 1224.92 2021-09-15T12:58:45.000Z 1222.93 2021-09-15T12:58:48.000Z 1220.08 2021-09-15T12:58:51.000Z 1217.33 2021-09-15T12:58:53.000Z 1215.84 2021-09-15T12:58:55.000Z 1214.74 2021-09-15T12:58:57.000Z 1215.07 2021-09-15T12:58:59.000Z 1215.28 2021-09-15T12:59:02.000Z 1214.90 2021-09-15T12:59:05.000Z 1214.48 2021-09-15T12:59:08.000Z 1213.96 2021-09-15T12:59:11.000Z 1212.85 2021-09-15T12:59:14.000Z 1211.83 2021-09-15T12:59:17.000Z 1210.44 2021-09-15T12:59:20.000Z 1207.25 2021-09-15T12:59:23.000Z 1204.03 2021-09-15T12:59:26.000Z 1200.56 2021-09-15T12:59:29.000Z 1196.35 2021-09-15T12:59:31.000Z 1192.39 2021-09-15T12:59:33.000Z 1188.91 2021-09-15T12:59:35.000Z 1185.66 2021-09-15T12:59:37.000Z 1183.34 2021-09-15T12:59:39.000Z 1181.34 2021-09-15T12:59:41.000Z 1179.65 2021-09-15T12:59:43.000Z 1179.27 2021-09-15T12:59:45.000Z 1178.96 2021-09-15T12:59:47.000Z 1178.43 2021-09-15T12:59:49.000Z 1178.55 2021-09-15T12:59:51.000Z 1178.55 2021-09-15T12:59:53.000Z 1179.80 2021-09-15T12:59:56.000Z 1181.54 2021-09-15T12:59:59.000Z 1181.54 2021-09-15T13:00:03.000Z 1183.96 2021-09-15T13:00:09.000Z 1183.98 2021-09-15T13:00:15.000Z 1183.81 2021-09-15T13:00:23.000Z 1183.04 2021-09-15T13:00:29.000Z 1183.64 2021-09-15T13:00:34.000Z 1184.09 2021-09-15T13:00:40.000Z 1183.05 2021-09-15T13:00:45.000Z 1183.08 2021-09-15T13:00:50.000Z 1181.88 2021-09-15T13:00:55.000Z 1180.41 2021-09-15T13:01:00.000Z 1181.43 2021-09-15T13:01:05.000Z 1181.85 2021-09-15T13:01:11.000Z 1184.18 2021-09-15T13:01:20.000Z 1186.50 2021-09-15T13:01:30.000Z 1191.17 2021-09-15T13:01:40.000Z 1190.02 2021-09-15T13:01:50.000Z 1190.78 2021-09-15T13:02:00.000Z 1191.67 2021-09-15T13:02:10.000Z 1193.21 2021-09-15T13:02:20.000Z 1193.45 2021-09-15T13:02:29.000Z 1192.57 2021-09-15T13:02:36.000Z 1191.73 2021-09-15T13:02:42.000Z 1191.31 2021-09-15T13:02:47.000Z 1189.37 2021-09-15T13:02:51.000Z 1188.07 2021-09-15T13:02:55.000Z 1187.10 2021-09-15T13:02:59.000Z 1186.36 2021-09-15T13:03:03.000Z 1186.96 2021-09-15T13:03:07.000Z 1186.47 2021-09-15T13:03:11.000Z 1186.53 2021-09-15T13:03:15.000Z 1186.36 2021-09-15T13:03:19.000Z 1184.94 2021-09-15T13:03:23.000Z 1186.46 2021-09-15T13:03:27.000Z 1187.23 2021-09-15T13:03:31.000Z 1187.31 2021-09-15T13:03:35.000Z 1188.35 2021-09-15T13:03:39.000Z 1187.71 2021-09-15T13:03:43.000Z 1186.36 2021-09-15T13:03:47.000Z 1186.50 2021-09-15T13:03:51.000Z 1184.65 2021-09-15T13:03:55.000Z 1183.05 2021-09-15T13:03:59.000Z 1183.35 2021-09-15T13:04:03.000Z 1185.52 2021-09-15T13:04:07.000Z 1185.57 2021-09-15T13:04:11.000Z 1184.48 2021-09-15T13:04:15.000Z 1184.57 2021-09-15T13:04:19.000Z 1185.54 2021-09-15T13:04:23.000Z 1185.14 2021-09-15T13:04:27.000Z 1184.93 2021-09-15T13:04:31.000Z 1184.04 2021-09-15T13:04:35.000Z 1182.82 2021-09-15T13:04:39.000Z 1180.66 2021-09-15T13:04:44.000Z 1178.79 2021-09-15T13:04:48.000Z 1177.43 2021-09-15T13:04:52.000Z 1177.91 2021-09-15T13:04:56.000Z 1179.60 2021-09-15T13:05:00.000Z 1181.45 2021-09-15T13:05:05.000Z 1183.11 2021-09-15T13:05:11.000Z 1184.76 2021-09-15T13:05:18.000Z 1186.78 2021-09-15T13:05:27.000Z 1188.89 2021-09-15T13:05:35.000Z 1188.61 2021-09-15T13:05:43.000Z 1189.01 2021-09-15T13:05:51.000Z 1192.14 2021-09-15T13:05:59.000Z 1190.50 2021-09-15T13:06:09.000Z 1189.98 2021-09-15T13:06:19.000Z 1190.80 2021-09-15T13:06:28.000Z 1192.88 2021-09-15T13:06:36.000Z 1194.24 2021-09-15T13:06:45.000Z 1194.87 2021-09-15T13:06:54.000Z 1196.65 2021-09-15T13:07:04.000Z 1197.70 2021-09-15T13:07:14.000Z 1199.62 2021-09-15T13:07:23.000Z 1201.49 2021-09-15T13:07:33.000Z 1202.24 2021-09-15T13:07:43.000Z 1203.33 2021-09-15T13:07:52.000Z 1202.74 2021-09-15T13:08:00.000Z 1202.88 2021-09-15T13:08:09.000Z 1201.60 2021-09-15T13:08:19.000Z 1201.68 2021-09-15T13:08:28.000Z 1200.76 2021-09-15T13:08:37.000Z 1198.60 2021-09-15T13:08:45.000Z 1202.45 2021-09-15T13:08:52.000Z 1204.57 2021-09-15T13:09:00.000Z 1203.13 2021-09-15T13:09:08.000Z 1201.06 2021-09-15T13:09:16.000Z 1202.65 2021-09-15T13:09:24.000Z 1200.69 2021-09-15T13:09:30.000Z 1199.73 2021-09-15T13:09:36.000Z 1198.48 2021-09-15T13:09:41.000Z 1197.79 2021-09-15T13:09:45.000Z 1196.86 2021-09-15T13:09:49.000Z 1195.91 2021-09-15T13:09:52.000Z 1194.31 2021-09-15T13:09:55.000Z 1193.10 2021-09-15T13:09:58.000Z 1192.75 2021-09-15T13:10:01.000Z 1192.00 2021-09-15T13:10:04.000Z 1190.59 2021-09-15T13:10:07.000Z 1189.58 2021-09-15T13:10:10.000Z 1189.45 2021-09-15T13:10:13.000Z 1189.81 2021-09-15T13:10:17.000Z 1189.90 2021-09-15T13:10:21.000Z 1189.51 2021-09-15T13:10:25.000Z 1189.03 2021-09-15T13:10:29.000Z 1187.43 2021-09-15T13:10:33.000Z 1186.16 2021-09-15T13:10:37.000Z 1185.70 2021-09-15T13:10:41.000Z 1184.77 2021-09-15T13:10:44.000Z 1183.30 2021-09-15T13:10:47.000Z 1181.66 2021-09-15T13:10:50.000Z 1181.72 2021-09-15T13:10:53.000Z 1180.89 2021-09-15T13:10:56.000Z 1180.68 2021-09-15T13:10:59.000Z 1178.42 2021-09-15T13:11:01.000Z 1176.78 2021-09-15T13:11:03.000Z 1173.35 2021-09-15T13:11:05.000Z 1171.29 2021-09-15T13:11:07.000Z 1166.54 2021-09-15T13:11:09.000Z 1163.86 2021-09-15T13:11:11.000Z 1162.54 2021-09-15T13:11:13.000Z 1163.16 2021-09-15T13:11:15.000Z 1163.71 2021-09-15T13:11:17.000Z 1162.65 2021-09-15T13:11:19.000Z 1160.77 2021-09-15T13:11:21.000Z 1159.15 2021-09-15T13:11:23.000Z 1157.47 2021-09-15T13:11:25.000Z 1156.25 2021-09-15T13:11:27.000Z 1156.78 2021-09-15T13:11:29.000Z 1156.10 2021-09-15T13:11:31.000Z 1154.43 2021-09-15T13:11:33.000Z 1151.67 2021-09-15T13:11:36.000Z 1151.18 2021-09-15T13:11:38.000Z 1150.79 2021-09-15T13:11:41.000Z 1149.75 2021-09-15T13:11:44.000Z 1148.87 2021-09-15T13:11:47.000Z 1148.18 2021-09-15T13:11:50.000Z 1147.92 2021-09-15T13:11:53.000Z 1148.58 2021-09-15T13:11:56.000Z 1149.05 2021-09-15T13:11:59.000Z 1149.19 2021-09-15T13:12:02.000Z 1148.49 2021-09-15T13:12:05.000Z 1147.48 2021-09-15T13:12:08.000Z 1146.83 2021-09-15T13:12:11.000Z 1145.67 2021-09-15T13:12:14.000Z 1144.60 2021-09-15T13:12:17.000Z 1142.88 2021-09-15T13:12:20.000Z 1141.15 2021-09-15T13:12:23.000Z 1139.86 2021-09-15T13:12:27.000Z 1140.01 2021-09-15T13:12:31.000Z 1138.57 2021-09-15T13:12:34.000Z 1140.04 2021-09-15T13:12:37.000Z 1140.05 2021-09-15T13:12:40.000Z 1138.12 2021-09-15T13:12:43.000Z 1136.16 2021-09-15T13:12:46.000Z 1134.90 2021-09-15T13:12:49.000Z 1132.83 2021-09-15T13:12:52.000Z 1132.37 2021-09-15T13:12:55.000Z 1130.38 2021-09-15T13:12:59.000Z 1130.24 2021-09-15T13:13:03.000Z 1129.31 2021-09-15T13:13:07.000Z 1131.41 2021-09-15T13:13:11.000Z 1131.32 2021-09-15T13:13:15.000Z 1129.95 2021-09-15T13:13:19.000Z 1129.26 2021-09-15T13:13:23.000Z 1129.26 2021-09-15T13:13:27.000Z 1127.20 2021-09-15T13:13:32.000Z 1128.90 2021-09-15T13:13:38.000Z 1131.16 2021-09-15T13:13:43.000Z 1134.33 2021-09-15T13:13:49.000Z 1136.42 2021-09-15T13:13:55.000Z 1137.19 2021-09-15T13:14:00.000Z 1136.39 2021-09-15T13:14:05.000Z 1134.46 2021-09-15T13:14:09.000Z 1132.37 2021-09-15T13:14:13.000Z 1127.88 2021-09-15T13:14:17.000Z 1127.42 2021-09-15T13:14:21.000Z 1127.56 2021-09-15T13:14:25.000Z 1125.09 2021-09-15T13:14:29.000Z 1123.42 2021-09-15T13:14:32.000Z 1123.23 2021-09-15T13:14:35.000Z 1123.58 2021-09-15T13:14:38.000Z 1120.94 2021-09-15T13:14:41.000Z 1119.50 2021-09-15T13:14:44.000Z 1118.91 2021-09-15T13:14:47.000Z 1117.74 2021-09-15T13:14:50.000Z 1117.81 2021-09-15T13:14:53.000Z 1116.28 2021-09-15T13:14:57.000Z 1116.33 2021-09-15T13:15:02.000Z 1116.78 2021-09-15T13:15:08.000Z 1118.66 2021-09-15T13:15:14.000Z 1118.19 2021-09-15T13:15:20.000Z 1118.64 2021-09-15T13:15:25.000Z 1118.78 2021-09-15T13:15:30.000Z 1116.88 2021-09-15T13:15:34.000Z 1116.46 2021-09-15T13:15:38.000Z 1116.33 2021-09-15T13:15:42.000Z 1117.75 2021-09-15T13:15:46.000Z 1117.75 2021-09-15T13:15:50.000Z 1115.81 2021-09-15T13:15:54.000Z 1113.12 2021-09-15T13:15:57.000Z 1111.04 2021-09-15T13:16:00.000Z 1112.17 2021-09-15T13:16:03.000Z 1113.85 2021-09-15T13:16:06.000Z 1114.97 2021-09-15T13:16:09.000Z 1116.16 2021-09-15T13:16:12.000Z 1114.70 2021-09-15T13:16:15.000Z 1112.28 2021-09-15T13:16:18.000Z 1111.08 2021-09-15T13:16:22.000Z 1110.68 2021-09-15T13:16:26.000Z 1111.94 2021-09-15T13:16:30.000Z 1108.68 2021-09-15T13:16:35.000Z 1109.42 2021-09-15T13:16:41.000Z 1111.28 2021-09-15T13:16:49.000Z 1109.09 2021-09-15T13:16:56.000Z 1106.91 2021-09-15T13:17:02.000Z 1110.80 2021-09-15T13:17:09.000Z 1111.93 2021-09-15T13:17:16.000Z 1112.07 2021-09-15T13:17:24.000Z 1114.49 2021-09-15T13:17:33.000Z 1117.27 2021-09-15T13:17:41.000Z 1122.67 2021-09-15T13:17:48.000Z 1122.76 2021-09-15T13:17:54.000Z 1119.71 2021-09-15T13:18:00.000Z 1118.77 2021-09-15T13:18:05.000Z 1118.48 2021-09-15T13:18:08.000Z 1117.09 2021-09-15T13:18:11.000Z 1113.56 2021-09-15T13:18:14.000Z 1107.76 2021-09-15T13:18:16.000Z 1103.92 2021-09-15T13:18:18.000Z 1101.63 2021-09-15T13:18:20.000Z 1100.81 2021-09-15T13:18:22.000Z 1100.35 2021-09-15T13:18:25.000Z 1099.80 2021-09-15T13:18:28.000Z 1099.52 2021-09-15T13:18:32.000Z 1100.04 2021-09-15T13:18:37.000Z 1099.59 2021-09-15T13:18:42.000Z 1098.71 2021-09-15T13:18:47.000Z 1096.88 2021-09-15T13:18:51.000Z 1095.36 2021-09-15T13:18:55.000Z 1093.71 2021-09-15T13:18:59.000Z 1092.60 2021-09-15T13:19:03.000Z 1093.55 2021-09-15T13:19:07.000Z 1094.23 2021-09-15T13:19:11.000Z 1094.24 2021-09-15T13:19:16.000Z 1094.71 2021-09-15T13:19:20.000Z 1094.88 2021-09-15T13:19:24.000Z 1094.24 2021-09-15T13:19:28.000Z 1093.07 2021-09-15T13:19:32.000Z 1091.77 2021-09-15T13:19:36.000Z 1091.56 2021-09-15T13:19:40.000Z 1092.21 2021-09-15T13:19:44.000Z 1092.84 2021-09-15T13:19:48.000Z 1093.82 2021-09-15T13:19:53.000Z 1093.37 2021-09-15T13:19:59.000Z 1094.10 2021-09-15T13:20:05.000Z 1095.56 2021-09-15T13:20:10.000Z 1094.43 2021-09-15T13:20:15.000Z 1092.45 2021-09-15T13:20:20.000Z 1092.51 2021-09-15T13:20:25.000Z 1093.08 2021-09-15T13:20:30.000Z 1091.72 2021-09-15T13:20:35.000Z 1090.14 2021-09-15T13:20:40.000Z 1087.66 2021-09-15T13:20:46.000Z 1089.83 2021-09-15T13:20:54.000Z 1086.05 2021-09-15T13:21:03.000Z 1084.43 2021-09-15T13:21:09.000Z 1089.10 2021-09-15T13:21:13.000Z 1088.35 2021-09-15T13:21:16.000Z 1085.71 2021-09-15T13:21:19.000Z 1082.80 2021-09-15T13:21:22.000Z 1079.77 2021-09-15T13:21:25.000Z 1076.97 2021-09-15T13:21:28.000Z 1075.18 2021-09-15T13:21:31.000Z 1072.47 2021-09-15T13:21:34.000Z 1070.31 2021-09-15T13:21:36.000Z 1068.13 2021-09-15T13:21:38.000Z 1066.25 2021-09-15T13:21:40.000Z 1065.57 2021-09-15T13:21:42.000Z 1066.39 2021-09-15T13:21:44.000Z 1063.49 2021-09-15T13:21:46.000Z 1062.16 2021-09-15T13:21:49.000Z 1062.98 2021-09-15T13:21:52.000Z 1062.41 2021-09-15T13:21:55.000Z 1065.22 2021-09-15T13:21:58.000Z 1065.22 2021-09-15T13:22:01.000Z 1063.40 2021-09-15T13:22:04.000Z 1062.08 2021-09-15T13:22:07.000Z 1061.78 2021-09-15T13:22:10.000Z 1061.17 2021-09-15T13:22:14.000Z 1061.47 2021-09-15T13:22:19.000Z 1065.30 2021-09-15T13:22:25.000Z 1068.64 2021-09-15T13:22:30.000Z 1069.33 2021-09-15T13:22:36.000Z 1070.51 2021-09-15T13:22:42.000Z 1071.87 2021-09-15T13:22:47.000Z 1069.08 2021-09-15T13:22:53.000Z 1065.64 2021-09-15T13:22:59.000Z 1064.66 2021-09-15T13:23:04.000Z 1065.24 2021-09-15T13:23:08.000Z 1062.14 2021-09-15T13:23:13.000Z 1060.29 2021-09-15T13:23:17.000Z 1058.80 2021-09-15T13:23:20.000Z 1058.54 2021-09-15T13:23:24.000Z 1058.59 2021-09-15T13:23:28.000Z 1061.57 2021-09-15T13:23:32.000Z 1064.86 2021-09-15T13:23:38.000Z 1065.36 2021-09-15T13:23:46.000Z 1067.23 2021-09-15T13:23:54.000Z 1068.62 2021-09-15T13:24:02.000Z 1070.29 2021-09-15T13:24:09.000Z 1070.48 2021-09-15T13:24:17.000Z 1074.55 2021-09-15T13:24:26.000Z 1074.45 2021-09-15T13:24:32.000Z 1069.94 2021-09-15T13:24:38.000Z 1066.94 2021-09-15T13:24:44.000Z 1068.18 2021-09-15T13:24:50.000Z 1069.55 2021-09-15T13:24:56.000Z 1072.25 2021-09-15T13:25:04.000Z 1072.48 2021-09-15T13:25:12.000Z 1071.89 2021-09-15T13:25:20.000Z 1075.95 2021-09-15T13:25:30.000Z 1080.34 2021-09-15T13:25:39.000Z 1080.92 2021-09-15T13:25:49.000Z 1081.18 2021-09-15T13:25:58.000Z 1078.21 2021-09-15T13:26:08.000Z 1079.36 2021-09-15T13:26:18.000Z 1079.08 2021-09-15T13:26:26.000Z 1079.32 2021-09-15T13:26:34.000Z 1081.69 2021-09-15T13:26:43.000Z 1083.13 2021-09-15T13:26:52.000Z 1086.09 2021-09-15T13:27:01.000Z 1086.30 2021-09-15T13:27:11.000Z 1088.03 2021-09-15T13:27:21.000Z 1087.95 2021-09-15T13:27:29.000Z 1090.89 2021-09-15T13:27:38.000Z 1089.22 2021-09-15T13:27:46.000Z 1087.83 2021-09-15T13:27:54.000Z 1088.29 2021-09-15T13:28:02.000Z 1088.76 2021-09-15T13:28:10.000Z 1090.03 2021-09-15T13:28:17.000Z 1090.68 2021-09-15T13:28:22.000Z 1088.92 2021-09-15T13:28:26.000Z 1086.40 2021-09-15T13:28:30.000Z 1082.71 2021-09-15T13:28:34.000Z 1081.43 2021-09-15T13:28:38.000Z 1082.24 2021-09-15T13:28:42.000Z 1082.26 2021-09-15T13:28:46.000Z 1082.07 2021-09-15T13:28:50.000Z 1081.47 2021-09-15T13:28:54.000Z 1080.72 2021-09-15T13:28:58.000Z 1079.17 2021-09-15T13:29:01.000Z 1077.36 2021-09-15T13:29:04.000Z 1075.44 2021-09-15T13:29:07.000Z 1072.80 2021-09-15T13:29:10.000Z 1069.51 2021-09-15T13:29:13.000Z 1068.26 2021-09-15T13:29:16.000Z 1066.60 2021-09-15T13:29:18.000Z 1066.74 2021-09-15T13:29:21.000Z 1062.71 2021-09-15T13:29:24.000Z 1059.75 2021-09-15T13:29:27.000Z 1059.09 2021-09-15T13:29:29.000Z 1056.07 2021-09-15T13:29:31.000Z 1054.20 2021-09-15T13:29:33.000Z 1053.18 2021-09-15T13:29:35.000Z 1052.75 2021-09-15T13:29:38.000Z 1050.36 2021-09-15T13:29:41.000Z 1048.84 2021-09-15T13:29:43.000Z 1047.84 2021-09-15T13:29:46.000Z 1048.15 2021-09-15T13:29:48.000Z 1048.13 2021-09-15T13:29:50.000Z 1046.69 2021-09-15T13:29:52.000Z 1047.93 2021-09-15T13:29:54.000Z 1046.45 2021-09-15T13:29:56.000Z 1043.33 2021-09-15T13:29:58.000Z 1041.12 2021-09-15T13:30:00.000Z 1038.32 2021-09-15T13:30:02.000Z 1038.84 2021-09-15T13:30:05.000Z 1039.69 2021-09-15T13:30:07.000Z 1040.17 2021-09-15T13:30:09.000Z 1041.35 2021-09-15T13:30:11.000Z 1045.18 2021-09-15T13:30:13.000Z 1045.71 2021-09-15T13:30:15.000Z 1045.51 2021-09-15T13:30:17.000Z 1044.10 2021-09-15T13:30:19.000Z 1039.61 2021-09-15T13:30:21.000Z 1033.16 2021-09-15T13:30:23.000Z 1031.32 2021-09-15T13:30:25.000Z 1029.85 2021-09-15T13:30:27.000Z 1026.24 2021-09-15T13:30:29.000Z 1023.79 2021-09-15T13:30:32.000Z 1024.80 2021-09-15T13:30:35.000Z 1025.32 2021-09-15T13:30:38.000Z 1023.06 2021-09-15T13:30:41.000Z 1017.86 2021-09-15T13:30:45.000Z 1016.01 2021-09-15T13:30:50.000Z 1015.23 2021-09-15T13:30:55.000Z 1014.47 2021-09-15T13:31:00.000Z 1014.98 2021-09-15T13:31:06.000Z 1015.00 2021-09-15T13:31:11.000Z 1014.64 2021-09-15T13:31:18.000Z 1015.33 2021-09-15T13:31:24.000Z 1016.03 2021-09-15T13:31:30.000Z 1016.79 2021-09-15T13:31:36.000Z 1017.41 2021-09-15T13:31:42.000Z 1017.71 2021-09-15T13:31:48.000Z 1018.76 2021-09-15T13:31:54.000Z 1019.26 2021-09-15T13:32:00.000Z 1018.64 2021-09-15T13:32:05.000Z 1015.81 2021-09-15T13:32:09.000Z 1013.08 2021-09-15T13:32:13.000Z 1012.13 2021-09-15T13:32:17.000Z 1011.90 2021-09-15T13:32:20.000Z 1011.55 2021-09-15T13:32:23.000Z 1008.47 2021-09-15T13:32:26.000Z 1008.30 2021-09-15T13:32:28.000Z 1009.01 2021-09-15T13:32:31.000Z 1009.08 2021-09-15T13:32:34.000Z 1009.02 2021-09-15T13:32:37.000Z 1008.45 2021-09-15T13:32:40.000Z 1003.92 2021-09-15T13:32:44.000Z 999.82 2021-09-15T13:32:48.000Z 998.98 2021-09-15T13:32:52.000Z 999.03 2021-09-15T13:32:55.000Z 997.81 2021-09-15T13:32:58.000Z 997.69 2021-09-15T13:33:01.000Z 998.66 2021-09-15T13:33:04.000Z 998.10 2021-09-15T13:33:07.000Z 998.28 2021-09-15T13:33:10.000Z 997.70 2021-09-15T13:33:12.000Z 996.92 2021-09-15T13:33:14.000Z 995.80 2021-09-15T13:33:16.000Z 995.70 2021-09-15T13:33:18.000Z 996.00 2021-09-15T13:33:20.000Z 992.73 2021-09-15T13:33:23.000Z 992.47 2021-09-15T13:33:25.000Z 991.03 2021-09-15T13:33:27.000Z 988.40 2021-09-15T13:33:29.000Z 985.61 2021-09-15T13:33:32.000Z 984.24 2021-09-15T13:33:34.000Z 984.15 2021-09-15T13:33:36.000Z 982.44 2021-09-15T13:33:38.000Z 978.83 2021-09-15T13:33:40.000Z 974.58 2021-09-15T13:33:42.000Z 971.41 2021-09-15T13:33:44.000Z 968.82 2021-09-15T13:33:46.000Z 965.68 2021-09-15T13:33:48.000Z 965.86 2021-09-15T13:33:51.000Z 969.77 2021-09-15T13:33:54.000Z 971.92 2021-09-15T13:33:57.000Z 971.73 2021-09-15T13:34:01.000Z 974.44 2021-09-15T13:34:06.000Z 974.27 2021-09-15T13:34:11.000Z 973.59 2021-09-15T13:34:16.000Z 973.94 2021-09-15T13:34:20.000Z 974.41 2021-09-15T13:34:24.000Z 972.84 2021-09-15T13:34:27.000Z 970.99 2021-09-15T13:34:30.000Z 973.04 2021-09-15T13:34:33.000Z 975.38 2021-09-15T13:34:37.000Z 976.74 2021-09-15T13:34:41.000Z 976.27 2021-09-15T13:34:45.000Z 975.11 2021-09-15T13:34:49.000Z 974.30 2021-09-15T13:34:53.000Z 975.19 2021-09-15T13:34:58.000Z 976.85 2021-09-15T13:35:03.000Z 977.68 2021-09-15T13:35:09.000Z 979.14 2021-09-15T13:35:15.000Z 980.67 2021-09-15T13:35:22.000Z 980.26 2021-09-15T13:35:29.000Z 982.49 2021-09-15T13:35:36.000Z 985.86 2021-09-15T13:35:43.000Z 986.65 2021-09-15T13:35:49.000Z 986.49 2021-09-15T13:35:54.000Z 987.80 2021-09-15T13:35:59.000Z 985.02 2021-09-15T13:36:04.000Z 984.56 2021-09-15T13:36:08.000Z 985.24 2021-09-15T13:36:12.000Z 983.64 2021-09-15T13:36:16.000Z 984.54 2021-09-15T13:36:20.000Z 985.80 2021-09-15T13:36:24.000Z 983.08 2021-09-15T13:36:27.000Z 979.25 2021-09-15T13:36:31.000Z 980.12 2021-09-15T13:36:34.000Z 979.31 2021-09-15T13:36:38.000Z 975.99 2021-09-15T13:36:42.000Z 975.32 2021-09-15T13:36:46.000Z 975.63 2021-09-15T13:36:51.000Z 975.95 2021-09-15T13:36:56.000Z 975.95 2021-09-15T13:37:01.000Z 973.66 2021-09-15T13:37:06.000Z 974.21 2021-09-15T13:37:11.000Z 973.40 2021-09-15T13:37:16.000Z 973.01 2021-09-15T13:37:20.000Z 973.44 2021-09-15T13:37:25.000Z 973.70 2021-09-15T13:37:29.000Z 972.91 2021-09-15T13:37:33.000Z 971.86 2021-09-15T13:37:36.000Z 969.98 2021-09-15T13:37:39.000Z 966.83 2021-09-15T13:37:42.000Z 963.54 2021-09-15T13:37:45.000Z 960.47 2021-09-15T13:37:48.000Z 958.64 2021-09-15T13:37:51.000Z 953.66 2021-09-15T13:37:53.000Z 950.61 2021-09-15T13:37:55.000Z 950.70 2021-09-15T13:37:57.000Z 950.10 2021-09-15T13:37:59.000Z 950.27 2021-09-15T13:38:01.000Z 951.88 2021-09-15T13:38:04.000Z 954.14 2021-09-15T13:38:07.000Z 952.91 2021-09-15T13:38:10.000Z 952.50 2021-09-15T13:38:13.000Z 951.49 2021-09-15T13:38:16.000Z 952.26 2021-09-15T13:38:19.000Z 952.04 2021-09-15T13:38:22.000Z 951.87 2021-09-15T13:38:26.000Z 953.07 2021-09-15T13:38:30.000Z 952.24 2021-09-15T13:38:36.000Z 952.77 2021-09-15T13:38:43.000Z 956.34 2021-09-15T13:38:50.000Z 956.83 2021-09-15T13:38:58.000Z 959.07 2021-09-15T13:39:07.000Z 961.66 2021-09-15T13:39:17.000Z 964.16 2021-09-15T13:39:25.000Z 962.44 2021-09-15T13:39:31.000Z 961.70 2021-09-15T13:39:36.000Z 959.94 2021-09-15T13:39:40.000Z 959.78 2021-09-15T13:39:43.000Z 959.84 2021-09-15T13:39:46.000Z 960.09 2021-09-15T13:39:49.000Z 959.62 2021-09-15T13:39:52.000Z 958.55 2021-09-15T13:39:55.000Z 958.23 2021-09-15T13:39:58.000Z 958.56 2021-09-15T13:40:01.000Z 957.93 2021-09-15T13:40:04.000Z 958.30 2021-09-15T13:40:07.000Z 959.07 2021-09-15T13:40:10.000Z 958.44 2021-09-15T13:40:13.000Z 954.67 2021-09-15T13:40:16.000Z 953.02 2021-09-15T13:40:18.000Z 950.50 2021-09-15T13:40:20.000Z 948.39 2021-09-15T13:40:23.000Z 946.37 2021-09-15T13:40:26.000Z 943.46 2021-09-15T13:40:29.000Z 942.10 2021-09-15T13:40:33.000Z 940.97 2021-09-15T13:40:37.000Z 940.72 2021-09-15T13:40:42.000Z 939.93 2021-09-15T13:40:47.000Z 936.79 2021-09-15T13:40:52.000Z 936.42 2021-09-15T13:40:57.000Z 937.23 2021-09-15T13:41:02.000Z 937.01 2021-09-15T13:41:07.000Z 936.99 2021-09-15T13:41:12.000Z 936.14 2021-09-15T13:41:17.000Z 936.25 2021-09-15T13:41:22.000Z 936.92 2021-09-15T13:41:26.000Z 935.46 2021-09-15T13:41:30.000Z 934.53 2021-09-15T13:41:33.000Z 935.08 2021-09-15T13:41:36.000Z 936.16 2021-09-15T13:41:39.000Z 936.17 2021-09-15T13:41:42.000Z 934.27 2021-09-15T13:41:45.000Z 932.38 2021-09-15T13:41:48.000Z 930.09 2021-09-15T13:41:51.000Z 929.28 2021-09-15T13:41:54.000Z 928.43 2021-09-15T13:41:57.000Z 925.52 2021-09-15T13:41:59.000Z 924.05 2021-09-15T13:42:01.000Z 922.11 2021-09-15T13:42:03.000Z 922.25 2021-09-15T13:42:05.000Z 922.73 2021-09-15T13:42:07.000Z 921.94 2021-09-15T13:42:09.000Z 919.60 2021-09-15T13:42:11.000Z 919.34 2021-09-15T13:42:13.000Z 918.42 2021-09-15T13:42:15.000Z 917.37 2021-09-15T13:42:17.000Z 914.42 2021-09-15T13:42:19.000Z 911.32 2021-09-15T13:42:22.000Z 909.93 2021-09-15T13:42:25.000Z 906.54 2021-09-15T13:42:28.000Z 903.43 2021-09-15T13:42:31.000Z 901.93 2021-09-15T13:42:34.000Z 901.81 2021-09-15T13:42:37.000Z 902.69 2021-09-15T13:42:40.000Z 903.00 2021-09-15T13:42:43.000Z 902.41 2021-09-15T13:42:46.000Z 900.57 2021-09-15T13:42:49.000Z 900.03 2021-09-15T13:42:51.000Z 898.20 2021-09-15T13:42:54.000Z 896.27 2021-09-15T13:42:57.000Z 895.03 2021-09-15T13:43:00.000Z 896.86 2021-09-15T13:43:03.000Z 897.76 2021-09-15T13:43:06.000Z 895.99 2021-09-15T13:43:09.000Z 895.61 2021-09-15T13:43:12.000Z 895.08 2021-09-15T13:43:15.000Z 892.21 2021-09-15T13:43:18.000Z 890.83 2021-09-15T13:43:21.000Z 889.53 2021-09-15T13:43:24.000Z 887.65 2021-09-15T13:43:27.000Z 886.14 2021-09-15T13:43:29.000Z 882.15 2021-09-15T13:43:32.000Z 879.97 2021-09-15T13:43:35.000Z 877.55 2021-09-15T13:43:38.000Z 876.20 2021-09-15T13:43:40.000Z 875.68 2021-09-15T13:43:42.000Z 874.62 2021-09-15T13:43:44.000Z 873.13 2021-09-15T13:43:46.000Z 871.36 2021-09-15T13:43:48.000Z 868.75 2021-09-15T13:43:51.000Z 868.51 2021-09-15T13:43:53.000Z 866.04 2021-09-15T13:43:55.000Z 865.60 2021-09-15T13:43:57.000Z 865.38 2021-09-15T13:43:59.000Z 865.19 2021-09-15T13:44:01.000Z 864.50 2021-09-15T13:44:03.000Z 862.12 2021-09-15T13:44:05.000Z 861.37 2021-09-15T13:44:07.000Z 861.89 2021-09-15T13:44:09.000Z 858.97 2021-09-15T13:44:11.000Z 857.51 2021-09-15T13:44:13.000Z 858.75 2021-09-15T13:44:15.000Z 857.46 2021-09-15T13:44:17.000Z 856.05 2021-09-15T13:44:19.000Z 854.39 2021-09-15T13:44:21.000Z 851.42 2021-09-15T13:44:23.000Z 849.21 2021-09-15T13:44:25.000Z 845.07 2021-09-15T13:44:27.000Z 844.69 2021-09-15T13:44:29.000Z 841.52 2021-09-15T13:44:31.000Z 842.56 2021-09-15T13:44:33.000Z 843.53 2021-09-15T13:44:36.000Z 845.82 2021-09-15T13:44:39.000Z 847.39 2021-09-15T13:44:42.000Z 846.27 2021-09-15T13:44:45.000Z 844.31 2021-09-15T13:44:48.000Z 841.95 2021-09-15T13:44:52.000Z 839.29 2021-09-15T13:44:56.000Z 838.32 2021-09-15T13:45:00.000Z 838.17 2021-09-15T13:45:04.000Z 837.11 2021-09-15T13:45:08.000Z 837.10 2021-09-15T13:45:12.000Z 837.37 2021-09-15T13:45:16.000Z 836.81 2021-09-15T13:45:19.000Z 836.64 2021-09-15T13:45:22.000Z 835.17 2021-09-15T13:45:25.000Z 833.48 2021-09-15T13:45:28.000Z 831.49 2021-09-15T13:45:31.000Z 829.38 2021-09-15T13:45:34.000Z 827.60 2021-09-15T13:45:37.000Z 825.80 2021-09-15T13:45:39.000Z 823.27 2021-09-15T13:45:42.000Z 824.08 2021-09-15T13:45:44.000Z 823.60 2021-09-15T13:45:47.000Z 823.20 2021-09-15T13:45:50.000Z 823.75 2021-09-15T13:45:53.000Z 824.34 2021-09-15T13:45:56.000Z 825.87 2021-09-15T13:46:00.000Z 827.04 2021-09-15T13:46:04.000Z 827.34 2021-09-15T13:46:09.000Z 826.66 2021-09-15T13:46:14.000Z 826.15 2021-09-15T13:46:19.000Z 827.51 2021-09-15T13:46:24.000Z 828.54 2021-09-15T13:46:29.000Z 827.89 2021-09-15T13:46:33.000Z 827.02 2021-09-15T13:46:37.000Z 826.73 2021-09-15T13:46:41.000Z 826.80 2021-09-15T13:46:45.000Z 826.61 2021-09-15T13:46:49.000Z 827.23 2021-09-15T13:46:53.000Z 827.09 2021-09-15T13:46:57.000Z 826.00 2021-09-15T13:47:01.000Z 826.58 2021-09-15T13:47:05.000Z 827.34 2021-09-15T13:47:09.000Z 831.71 2021-09-15T13:47:13.000Z 834.24 2021-09-15T13:47:17.000Z 835.40 2021-09-15T13:47:21.000Z 836.57 2021-09-15T13:47:25.000Z 837.86 2021-09-15T13:47:29.000Z 838.27 2021-09-15T13:47:33.000Z 835.03 2021-09-15T13:47:37.000Z 828.33 2021-09-15T13:47:41.000Z 822.60 2021-09-15T13:47:45.000Z 816.79 2021-09-15T13:47:49.000Z 814.46 2021-09-15T13:47:53.000Z 815.11 2021-09-15T13:47:58.000Z 814.84 2021-09-15T13:48:03.000Z 815.17 2021-09-15T13:48:09.000Z 819.03 2021-09-15T13:48:15.000Z 823.52 2021-09-15T13:48:22.000Z 828.75 2021-09-15T13:48:30.000Z 834.20 2021-09-15T13:48:38.000Z 836.32 2021-09-15T13:48:45.000Z 838.88 2021-09-15T13:48:51.000Z 841.72 2021-09-15T13:48:57.000Z 846.03 2021-09-15T13:49:03.000Z 846.01 2021-09-15T13:49:09.000Z 842.75 2021-09-15T13:49:15.000Z 835.09 2021-09-15T13:49:22.000Z 833.43 2021-09-15T13:49:27.000Z 833.16 2021-09-15T13:49:32.000Z 831.19 2021-09-15T13:49:37.000Z 829.96 2021-09-15T13:49:41.000Z 828.68 2021-09-15T13:49:45.000Z 828.87 2021-09-15T13:49:49.000Z 827.78 2021-09-15T13:49:53.000Z 826.53 2021-09-15T13:49:56.000Z 825.93 2021-09-15T13:49:59.000Z 824.99 2021-09-15T13:50:02.000Z 824.27 2021-09-15T13:50:05.000Z 823.23 2021-09-15T13:50:08.000Z 820.38 2021-09-15T13:50:11.000Z 818.19 2021-09-15T13:50:13.000Z 816.33 2021-09-15T13:50:15.000Z 812.81 2021-09-15T13:50:17.000Z 811.83 2021-09-15T13:50:19.000Z 811.53 2021-09-15T13:50:21.000Z 807.18 2021-09-15T13:50:23.000Z 805.29 2021-09-15T13:50:25.000Z 802.90 2021-09-15T13:50:27.000Z 801.28 2021-09-15T13:50:29.000Z 802.67 2021-09-15T13:50:31.000Z 802.88 2021-09-15T13:50:34.000Z 803.63 2021-09-15T13:50:37.000Z 802.06 2021-09-15T13:50:39.000Z 799.68 2021-09-15T13:50:41.000Z 796.69 2021-09-15T13:50:43.000Z 792.54 2021-09-15T13:50:46.000Z 790.40 2021-09-15T13:50:48.000Z 789.04 2021-09-15T13:50:50.000Z 788.54 2021-09-15T13:50:52.000Z 787.59 2021-09-15T13:50:54.000Z 785.20 2021-09-15T13:50:56.000Z 781.64 2021-09-15T13:50:58.000Z 779.46 2021-09-15T13:51:00.000Z 776.92 2021-09-15T13:51:02.000Z 775.45 2021-09-15T13:51:04.000Z 772.51 2021-09-15T13:51:06.000Z 772.46 2021-09-15T13:51:08.000Z 771.93 2021-09-15T13:51:10.000Z 770.62 2021-09-15T13:51:12.000Z 770.90 2021-09-15T13:51:14.000Z 770.91 2021-09-15T13:51:16.000Z 769.76 2021-09-15T13:51:18.000Z 767.81 2021-09-15T13:51:20.000Z 765.91 2021-09-15T13:51:22.000Z 765.51 2021-09-15T13:51:24.000Z 763.68 2021-09-15T13:51:26.000Z 763.83 2021-09-15T13:51:28.000Z 763.82 2021-09-15T13:51:30.000Z 762.15 2021-09-15T13:51:32.000Z 758.64 2021-09-15T13:51:34.000Z 756.62 2021-09-15T13:51:36.000Z 755.07 2021-09-15T13:51:38.000Z 752.70 2021-09-15T13:51:40.000Z 752.21 2021-09-15T13:51:42.000Z 749.98 2021-09-15T13:51:44.000Z 748.71 2021-09-15T13:51:46.000Z 745.35 2021-09-15T13:51:49.000Z 743.28 2021-09-15T13:51:51.000Z 742.26 2021-09-15T13:51:53.000Z 744.18 2021-09-15T13:51:55.000Z 745.87 2021-09-15T13:51:57.000Z 745.62 2021-09-15T13:52:00.000Z 745.58 2021-09-15T13:52:03.000Z 745.12 2021-09-15T13:52:07.000Z 745.17 2021-09-15T13:52:12.000Z 742.50 2021-09-15T13:52:18.000Z 742.45 2021-09-15T13:52:24.000Z 740.15 2021-09-15T13:52:30.000Z 741.79 2021-09-15T13:52:37.000Z 744.53 2021-09-15T13:52:43.000Z 745.36 2021-09-15T13:52:49.000Z 744.99 2021-09-15T13:52:56.000Z 744.49 2021-09-15T13:53:02.000Z 744.85 2021-09-15T13:53:07.000Z 745.40 2021-09-15T13:53:12.000Z 746.18 2021-09-15T13:53:17.000Z 746.79 2021-09-15T13:53:22.000Z 745.20 2021-09-15T13:53:27.000Z 746.21 2021-09-15T13:53:31.000Z 744.58 2021-09-15T13:53:36.000Z 743.86 2021-09-15T13:53:40.000Z 743.19 2021-09-15T13:53:44.000Z 741.94 2021-09-15T13:53:48.000Z 742.00 2021-09-15T13:53:52.000Z 741.87 2021-09-15T13:53:56.000Z 741.73 2021-09-15T13:54:00.000Z 740.54 2021-09-15T13:54:05.000Z 741.74 2021-09-15T13:54:10.000Z 744.25 2021-09-15T13:54:15.000Z 745.14 2021-09-15T13:54:20.000Z 746.41 2021-09-15T13:54:26.000Z 745.19 2021-09-15T13:54:32.000Z 744.95 2021-09-15T13:54:38.000Z 744.31 2021-09-15T13:54:44.000Z 743.54 2021-09-15T13:54:51.000Z 743.82 2021-09-15T13:54:58.000Z 743.98 2021-09-15T13:55:04.000Z 742.23 2021-09-15T13:55:11.000Z 743.86 2021-09-15T13:55:17.000Z 743.55 2021-09-15T13:55:24.000Z 744.51 2021-09-15T13:55:31.000Z 745.31 2021-09-15T13:55:38.000Z 748.35 2021-09-15T13:55:46.000Z 747.82 2021-09-15T13:55:54.000Z 750.29 2021-09-15T13:56:02.000Z 749.56 2021-09-15T13:56:10.000Z 749.01 2021-09-15T14:00:36.000Z 752.47 2021-09-15T14:00:49.000Z 754.86 2021-09-15T14:00:59.000Z 753.72 2021-09-15T14:01:07.000Z 751.94 2021-09-15T14:01:16.000Z 751.89 2021-09-15T14:01:24.000Z 751.17 2021-09-15T14:01:33.000Z 753.37 2021-09-15T14:01:42.000Z 753.58 2021-09-15T14:01:51.000Z 758.03 2021-09-15T14:02:01.000Z 760.84 2021-09-15T14:02:12.000Z 763.57 2021-09-15T14:02:22.000Z 760.30 2021-09-15T14:02:32.000Z 760.35 2021-09-15T14:02:41.000Z 763.01 2021-09-15T14:02:50.000Z 765.84 2021-09-15T14:03:01.000Z 764.79 2021-09-15T14:03:10.000Z 765.97 2021-09-15T14:03:20.000Z 767.02 2021-09-15T14:03:30.000Z 770.11 2021-09-15T14:03:39.000Z 767.57 2021-09-15T14:03:48.000Z 761.95 2021-09-15T14:03:54.000Z 760.75 2021-09-15T14:03:59.000Z 759.27 2021-09-15T14:04:03.000Z 758.64 2021-09-15T14:04:06.000Z 758.82 2021-09-15T14:04:09.000Z 757.98 2021-09-15T14:04:12.000Z 757.36 2021-09-15T14:04:15.000Z 756.60 2021-09-15T14:04:18.000Z 755.77 2021-09-15T14:04:21.000Z 754.93 2021-09-15T14:04:24.000Z 753.90 2021-09-15T14:04:27.000Z 752.46 2021-09-15T14:04:30.000Z 750.55 2021-09-15T14:04:33.000Z 748.97 2021-09-15T14:04:36.000Z 748.82 2021-09-15T14:04:39.000Z 749.01 2021-09-15T14:04:42.000Z 748.76 2021-09-15T14:04:45.000Z 747.89 2021-09-15T14:04:49.000Z 749.16 2021-09-15T14:04:54.000Z 749.38 2021-09-15T14:04:59.000Z 748.48 2021-09-15T14:05:05.000Z 749.78 2021-09-15T14:05:11.000Z 748.68 2021-09-15T14:05:17.000Z 749.50 2021-09-15T14:05:23.000Z 753.99 2021-09-15T14:05:30.000Z 753.32 2021-09-15T14:05:36.000Z 752.34 2021-09-15T14:05:41.000Z 753.78 2021-09-15T14:05:47.000Z 754.66 2021-09-15T14:05:53.000Z 754.95 2021-09-15T14:06:00.000Z 752.93 2021-09-15T14:06:07.000Z 750.26 2021-09-15T14:06:14.000Z 749.82 2021-09-15T14:06:20.000Z 751.40 2021-09-15T14:06:26.000Z 753.86 2021-09-15T14:06:33.000Z 754.56 2021-09-15T14:06:40.000Z 755.40 2021-09-15T14:06:47.000Z 757.47 2021-09-15T14:06:54.000Z 758.43 2021-09-15T14:07:02.000Z 758.94 2021-09-15T14:07:11.000Z 757.24 2021-09-15T14:07:19.000Z 754.52 2021-09-15T14:07:27.000Z 753.68 2021-09-15T14:07:35.000Z 755.25 2021-09-15T14:07:42.000Z 760.21 2021-09-15T14:07:50.000Z 765.24 2021-09-15T14:07:58.000Z 766.04 2021-09-15T14:08:07.000Z 768.50 2021-09-15T14:08:17.000Z 768.90 2021-09-15T14:08:26.000Z 768.62 2021-09-15T14:08:34.000Z 769.79 2021-09-15T14:08:42.000Z 768.66 2021-09-15T14:08:51.000Z 768.37 2021-09-15T14:09:00.000Z 768.31 2021-09-15T14:09:08.000Z 766.60 2021-09-15T14:09:15.000Z 770.32 2021-09-15T14:09:23.000Z 771.16 2021-09-15T14:09:30.000Z 770.78 2021-09-15T14:09:36.000Z 771.03 2021-09-15T14:09:42.000Z 773.17 2021-09-15T14:09:49.000Z 774.27 2021-09-15T14:09:57.000Z 774.42 2021-09-15T14:10:05.000Z 774.31 2021-09-15T14:10:12.000Z 774.25 2021-09-15T14:10:18.000Z 773.85 2021-09-15T14:10:25.000Z 774.61 2021-09-15T14:10:31.000Z 777.34 2021-09-15T14:10:38.000Z 774.48 2021-09-15T14:10:44.000Z 771.45 2021-09-15T14:10:50.000Z 769.73 2021-09-15T14:10:57.000Z 767.70 2021-09-15T14:11:03.000Z 766.48 2021-09-15T14:11:09.000Z 774.00 2021-09-15T14:11:16.000Z 780.16 2021-09-15T14:11:24.000Z 780.46 2021-09-15T14:11:31.000Z 781.26 2021-09-15T14:11:39.000Z 781.18 2021-09-15T14:11:47.000Z 781.71 2021-09-15T14:11:55.000Z 780.68 2021-09-15T14:12:03.000Z 784.45 2021-09-15T14:12:11.000Z 782.29 2021-09-15T14:12:19.000Z 781.92 2021-09-15T14:12:29.000Z 782.61 2021-09-15T14:12:37.000Z 787.06 2021-09-15T14:12:45.000Z 791.80 2021-09-15T14:12:53.000Z 793.09 2021-09-15T14:12:58.000Z 791.68 2021-09-15T14:13:03.000Z 790.91 2021-09-15T14:13:07.000Z 788.36 2021-09-15T14:13:11.000Z 787.48 2021-09-15T14:13:15.000Z 784.97 2021-09-15T14:13:19.000Z 784.27 2021-09-15T14:13:22.000Z 785.23 2021-09-15T14:13:27.000Z 784.56 2021-09-15T14:13:33.000Z 783.12 2021-09-15T14:13:39.000Z 782.70 2021-09-15T14:13:45.000Z 782.62 2021-09-15T14:13:51.000Z 783.49 2021-09-15T14:13:57.000Z 783.31 2021-09-15T14:14:03.000Z 783.04 2021-09-15T14:14:09.000Z 782.56 2021-09-15T14:14:14.000Z 782.15 2021-09-15T14:14:19.000Z 781.72 2021-09-15T14:14:24.000Z 781.51 2021-09-15T14:14:29.000Z 782.13 2021-09-15T14:14:33.000Z 780.51 2021-09-15T14:14:37.000Z 780.07 2021-09-15T14:14:41.000Z 778.24 2021-09-15T14:14:45.000Z 777.79 2021-09-15T14:14:49.000Z 777.39 2021-09-15T14:14:52.000Z 775.62 2021-09-15T14:14:55.000Z 774.82 2021-09-15T14:14:58.000Z 774.86 2021-09-15T14:15:01.000Z 777.14 2021-09-15T14:15:04.000Z 779.61 2021-09-15T14:15:07.000Z 779.76 2021-09-15T14:15:10.000Z 779.45 2021-09-15T14:15:13.000Z 779.58 2021-09-15T14:15:16.000Z 780.37 2021-09-15T14:15:19.000Z 778.91 2021-09-15T14:15:22.000Z 777.72 2021-09-15T14:15:25.000Z 774.67 2021-09-15T14:15:28.000Z 770.97 2021-09-15T14:15:31.000Z 768.39 2021-09-15T14:15:34.000Z 766.61 2021-09-15T14:15:37.000Z 766.85 2021-09-15T14:15:41.000Z 768.88 2021-09-15T14:15:45.000Z 770.97 2021-09-15T14:15:49.000Z 771.58 2021-09-15T14:15:53.000Z 773.52 2021-09-15T14:15:57.000Z 775.68 2021-09-15T14:16:02.000Z 776.55 2021-09-15T14:16:07.000Z 776.49 2021-09-15T14:16:12.000Z 777.72 2021-09-15T14:16:18.000Z 780.16 2021-09-15T14:16:25.000Z 781.66 2021-09-15T14:16:33.000Z 779.60 2021-09-15T14:16:41.000Z 778.36 2021-09-15T14:16:49.000Z 781.77 2021-09-15T14:16:58.000Z 785.41 2021-09-15T14:17:07.000Z 785.62 2021-09-15T14:17:13.000Z 784.00 2021-09-15T14:17:18.000Z 782.87 2021-09-15T14:17:23.000Z 783.23 2021-09-15T14:17:27.000Z 783.21 2021-09-15T14:17:31.000Z 782.88 2021-09-15T14:17:35.000Z 783.43 2021-09-15T14:17:39.000Z 782.13 2021-09-15T14:17:43.000Z 781.23 2021-09-15T14:17:47.000Z 780.96 2021-09-15T14:17:51.000Z 778.19 2021-09-15T14:17:55.000Z 777.16 2021-09-15T14:18:00.000Z 778.59 2021-09-15T14:18:07.000Z 778.13 2021-09-15T14:18:14.000Z 780.02 2021-09-15T14:18:22.000Z 783.74 2021-09-15T14:18:31.000Z 788.65 2021-09-15T14:19:15.000Z 784.19 2021-09-15T14:22:24.000Z 783.82 2021-09-15T14:22:33.000Z 784.20 2021-09-15T14:22:41.000Z 786.00 2021-09-15T14:22:49.000Z 785.82 2021-09-15T14:22:58.000Z 786.91 2021-09-15T14:23:05.000Z 786.16 2021-09-15T14:23:11.000Z 784.78 2021-09-15T14:23:18.000Z 783.77 2021-09-15T14:23:26.000Z 785.19 2021-09-15T14:23:32.000Z 790.15 2021-09-15T14:23:41.000Z 791.48 2021-09-15T14:23:48.000Z 790.00 2021-09-15T14:23:55.000Z 786.28 2021-09-15T14:24:09.000Z 789.22 2021-09-15T14:24:58.000Z 786.79 2021-09-15T14:25:03.000Z 785.03 2021-09-15T14:25:09.000Z 783.52 2021-09-15T14:25:17.000Z 788.77 2021-09-15T14:25:27.000Z 791.59 2021-09-15T14:25:33.000Z 790.86 2021-09-15T14:25:47.000Z 789.20 2021-09-15T14:26:06.000Z 787.56 2021-09-15T14:26:21.000Z 789.97 2021-09-15T14:26:38.000Z 801.71 2021-09-15T14:27:41.000Z 801.44 2021-09-15T14:27:56.000Z 795.00 2021-09-15T14:28:19.000Z 821.11 2021-09-15T14:31:59.000Z 808.89 2021-09-15T14:32:13.000Z 793.47 2021-09-15T14:33:33.000Z 735.86 2021-09-15T14:35:05.000Z 741.66 2021-09-15T14:35:09.000Z 798.35 2021-09-15T14:37:45.000Z 796.66 2021-09-15T14:38:10.000Z 797.97 2021-09-15T14:39:44.000Z 798.49 2021-09-15T14:40:29.000Z 800.00 2021-09-15T14:41:07.000Z 791.20 2021-09-15T14:43:15.000Z 789.38 2021-09-15T14:43:56.000Z 788.77 2021-09-15T14:44:14.000Z 485.73 2021-09-16T06:24:00.000Z 500.60 2021-09-16T06:24:07.000Z 504.73 2021-09-16T06:24:14.000Z 507.43 2021-09-16T06:24:21.000Z 509.14 2021-09-16T06:24:28.000Z 517.74 2021-09-16T06:24:38.000Z 527.28 2021-09-16T06:24:46.000Z 534.20 2021-09-16T06:24:54.000Z 539.28 2021-09-16T06:25:02.000Z 543.68 2021-09-16T06:25:09.000Z 547.18 2021-09-16T06:25:15.000Z 550.23 2021-09-16T06:25:21.000Z 552.89 2021-09-16T06:25:26.000Z 556.02 2021-09-16T06:25:32.000Z 558.36 2021-09-16T06:25:37.000Z 560.46 2021-09-16T06:25:42.000Z 563.06 2021-09-16T06:25:48.000Z 565.16 2021-09-16T06:25:53.000Z 566.88 2021-09-16T06:25:58.000Z 568.58 2021-09-16T06:26:03.000Z 570.61 2021-09-16T06:26:09.000Z 572.41 2021-09-16T06:26:16.000Z 574.06 2021-09-16T06:26:22.000Z 575.66 2021-09-16T06:26:28.000Z 577.03 2021-09-16T06:26:35.000Z 576.98 2021-09-16T06:26:41.000Z 577.97 2021-09-16T06:26:46.000Z 578.72 2021-09-16T06:26:51.000Z 579.77 2021-09-16T06:26:56.000Z 580.08 2021-09-16T06:27:01.000Z 580.23 2021-09-16T06:27:06.000Z 580.60 2021-09-16T06:27:11.000Z 580.83 2021-09-16T06:27:16.000Z 580.49 2021-09-16T06:27:21.000Z 580.00 2021-09-16T06:27:26.000Z 578.79 2021-09-16T06:27:31.000Z 578.43 2021-09-16T06:27:36.000Z 576.27 2021-09-16T06:27:41.000Z 575.51 2021-09-16T06:27:46.000Z 575.17 2021-09-16T06:27:51.000Z 574.82 2021-09-16T06:27:56.000Z 575.00 2021-09-16T06:28:01.000Z 573.54 2021-09-16T06:28:05.000Z 571.44 2021-09-16T06:28:10.000Z 569.86 2021-09-16T06:28:15.000Z 568.37 2021-09-16T06:28:19.000Z 566.82 2021-09-16T06:28:24.000Z 565.56 2021-09-16T06:28:29.000Z 564.58 2021-09-16T06:28:33.000Z 563.83 2021-09-16T06:28:37.000Z 562.89 2021-09-16T06:28:41.000Z 562.29 2021-09-16T06:28:45.000Z 561.88 2021-09-16T06:28:49.000Z 561.46 2021-09-16T06:28:54.000Z 542.48 2021-09-16T06:28:57.000Z 524.04 2021-09-16T06:29:01.000Z 517.23 2021-09-16T06:29:05.000Z 513.42 2021-09-16T06:29:09.000Z 511.06 2021-09-16T06:29:13.000Z 509.30 2021-09-16T06:29:17.000Z 507.73 2021-09-16T06:29:20.000Z 506.31 2021-09-16T06:29:24.000Z 505.18 2021-09-16T06:29:28.000Z 503.94 2021-09-16T06:29:32.000Z 502.19 2021-09-16T06:29:36.000Z 501.63 2021-09-16T06:29:40.000Z 500.37 2021-09-16T06:29:44.000Z 499.69 2021-09-16T06:29:48.000Z 499.28 2021-09-16T06:29:52.000Z 499.40 2021-09-16T06:29:56.000Z 498.74 2021-09-16T06:30:00.000Z 496.81 2021-09-16T06:30:03.000Z 495.74 2021-09-16T06:30:06.000Z 494.67 2021-09-16T06:30:09.000Z 494.32 2021-09-16T06:30:12.000Z 494.70 2021-09-16T06:30:15.000Z 494.99 2021-09-16T06:30:18.000Z 494.83 2021-09-16T06:30:21.000Z 494.24 2021-09-16T06:30:25.000Z 494.18 2021-09-16T06:30:29.000Z 493.84 2021-09-16T06:30:33.000Z 493.60 2021-09-16T06:30:37.000Z 493.81 2021-09-16T06:30:41.000Z 493.84 2021-09-16T06:30:46.000Z 493.21 2021-09-16T06:30:51.000Z 492.80 2021-09-16T06:30:56.000Z 493.35 2021-09-16T06:31:01.000Z 494.44 2021-09-16T06:31:07.000Z 497.19 2021-09-16T06:31:14.000Z 500.09 2021-09-16T06:31:21.000Z 501.98 2021-09-16T06:31:28.000Z 503.68 2021-09-16T06:31:35.000Z 504.46 2021-09-16T06:31:41.000Z 505.18 2021-09-16T06:31:47.000Z 505.13 2021-09-16T06:31:53.000Z 505.45 2021-09-16T06:31:59.000Z 505.80 2021-09-16T06:32:05.000Z 506.30 2021-09-16T06:32:10.000Z 505.54 2021-09-16T06:32:15.000Z 504.54 2021-09-16T06:32:20.000Z 503.26 2021-09-16T06:32:25.000Z 501.99 2021-09-16T06:32:30.000Z 501.40 2021-09-16T06:32:36.000Z 500.83 2021-09-16T06:32:43.000Z 500.58 2021-09-16T06:32:49.000Z 502.19 2021-09-16T06:32:56.000Z 500.76 2021-09-16T06:33:07.000Z 500.04 2021-09-16T06:33:12.000Z 499.17 2021-09-16T06:33:16.000Z 498.58 2021-09-16T06:33:20.000Z 498.72 2021-09-16T06:33:23.000Z 498.90 2021-09-16T06:33:26.000Z 498.64 2021-09-16T06:33:29.000Z 498.12 2021-09-16T06:33:32.000Z 497.10 2021-09-16T06:33:35.000Z 496.33 2021-09-16T06:33:38.000Z 495.86 2021-09-16T06:33:41.000Z 495.39 2021-09-16T06:33:44.000Z 494.80 2021-09-16T06:33:47.000Z 494.40 2021-09-16T06:33:49.000Z 493.70 2021-09-16T06:33:51.000Z 493.23 2021-09-16T06:33:53.000Z 492.87 2021-09-16T06:33:55.000Z 492.37 2021-09-16T06:33:58.000Z 491.87 2021-09-16T06:34:01.000Z 491.02 2021-09-16T06:34:04.000Z 490.56 2021-09-16T06:34:08.000Z 487.85 2021-09-16T06:34:11.000Z 485.89 2021-09-16T06:34:16.000Z 480.34 2021-09-16T06:34:23.000Z 481.04 2021-09-16T06:35:20.000Z 480.94 2021-09-16T06:35:36.000Z 480.11 2021-09-16T06:36:15.000Z 480.21 2021-09-16T06:36:26.000Z 480.31 2021-09-16T06:36:35.000Z 480.60 2021-09-16T06:36:42.000Z 481.10 2021-09-16T06:36:50.000Z 482.07 2021-09-16T06:37:01.000Z 484.98 2021-09-16T06:37:44.000Z 434.55 2021-09-16T06:38:24.000Z 404.87 2021-09-16T06:38:28.000Z 437.80 2021-09-16T06:38:29.000Z 488.45 2021-09-16T06:38:38.000Z 537.60 2021-09-16T06:39:11.000Z 524.19 2021-09-16T06:39:17.000Z 521.97 2021-09-16T06:39:21.000Z 520.97 2021-09-16T06:39:26.000Z 518.58 2021-09-16T06:39:31.000Z 515.68 2021-09-16T06:39:36.000Z 512.94 2021-09-16T06:39:44.000Z 499.18 2021-09-16T06:39:56.000Z 484.82 2021-09-16T06:43:23.000Z 483.59 2021-09-16T06:43:32.000Z 484.57 2021-09-16T06:43:41.000Z 486.34 2021-09-16T06:43:48.000Z 485.43 2021-09-16T06:43:56.000Z 487.04 2021-09-16T06:44:04.000Z 488.24 2021-09-16T06:44:12.000Z 488.27 2021-09-16T06:44:19.000Z 486.96 2021-09-16T06:44:28.000Z 485.79 2021-09-16T06:44:37.000Z 486.68 2021-09-16T06:44:46.000Z 487.11 2021-09-16T06:44:54.000Z 487.71 2021-09-16T06:45:02.000Z 487.88 2021-09-16T06:45:10.000Z 489.23 2021-09-16T06:45:18.000Z 489.04 2021-09-16T06:45:24.000Z 490.34 2021-09-16T06:45:32.000Z 491.85 2021-09-16T06:45:41.000Z 492.36 2021-09-16T06:45:48.000Z 493.65 2021-09-16T06:45:56.000Z 493.98 2021-09-16T06:46:04.000Z 495.07 2021-09-16T06:46:11.000Z 495.40 2021-09-16T06:46:17.000Z 496.47 2021-09-16T06:46:25.000Z 496.11 2021-09-16T06:46:32.000Z 495.12 2021-09-16T06:46:37.000Z 494.81 2021-09-16T06:46:41.000Z 494.76 2021-09-16T06:46:45.000Z 494.54 2021-09-16T06:46:48.000Z 493.86 2021-09-16T06:46:51.000Z 493.94 2021-09-16T06:46:54.000Z 494.13 2021-09-16T06:46:57.000Z 494.05 2021-09-16T06:47:01.000Z 493.65 2021-09-16T06:47:05.000Z 495.29 2021-09-16T06:47:09.000Z 496.04 2021-09-16T06:47:13.000Z 495.98 2021-09-16T06:47:18.000Z 495.97 2021-09-16T06:47:23.000Z 495.42 2021-09-16T06:47:29.000Z 494.69 2021-09-16T06:47:35.000Z 493.37 2021-09-16T06:47:41.000Z 494.83 2021-09-16T06:47:49.000Z 495.83 2021-09-16T06:47:57.000Z 493.67 2021-09-16T06:48:05.000Z 493.45 2021-09-16T06:48:12.000Z 495.15 2021-09-16T06:48:20.000Z 497.73 2021-09-16T06:48:27.000Z 500.18 2021-09-16T06:48:34.000Z 502.04 2021-09-16T06:48:43.000Z 501.44 2021-09-16T06:48:51.000Z 501.45 2021-09-16T06:48:59.000Z 503.08 2021-09-16T06:49:10.000Z 503.72 2021-09-16T06:49:23.000Z 505.46 2021-09-16T06:49:37.000Z 503.80 2021-09-16T06:49:51.000Z 509.95 2021-09-16T06:50:05.000Z 512.14 2021-09-16T06:50:20.000Z 514.76 2021-09-16T06:50:35.000Z 515.61 2021-09-16T06:50:49.000Z 516.98 2021-09-16T06:51:02.000Z 519.60 2021-09-16T06:51:16.000Z 522.68 2021-09-16T06:51:29.000Z 524.50 2021-09-16T06:51:40.000Z 525.26 2021-09-16T06:51:52.000Z 525.90 2021-09-16T06:52:03.000Z 525.91 2021-09-16T06:52:12.000Z 526.93 2021-09-16T06:52:21.000Z 528.12 2021-09-16T06:52:29.000Z 528.90 2021-09-16T06:52:38.000Z 529.39 2021-09-16T06:52:47.000Z 533.62 2021-09-16T06:52:57.000Z 536.96 2021-09-16T06:53:07.000Z 540.26 2021-09-16T06:53:18.000Z 542.44 2021-09-16T06:53:29.000Z 541.14 2021-09-16T06:53:40.000Z 539.51 2021-09-16T06:53:50.000Z 538.06 2021-09-16T06:53:59.000Z 538.89 2021-09-16T06:54:10.000Z 539.32 2021-09-16T06:54:20.000Z 540.30 2021-09-16T06:54:31.000Z 541.73 2021-09-16T06:54:42.000Z 545.03 2021-09-16T06:54:52.000Z 549.37 2021-09-16T06:55:04.000Z 552.58 2021-09-16T06:55:15.000Z 554.23 2021-09-16T06:55:26.000Z 554.18 2021-09-16T06:55:38.000Z 555.69 2021-09-16T06:55:50.000Z 561.67 2021-09-16T06:56:04.000Z 565.50 2021-09-16T06:56:19.000Z 567.05 2021-09-16T06:56:32.000Z 568.27 2021-09-16T06:56:43.000Z 567.53 2021-09-16T06:56:53.000Z 569.35 2021-09-16T06:57:04.000Z 568.37 2021-09-16T06:57:15.000Z 567.78 2021-09-16T06:57:26.000Z 568.11 2021-09-16T06:57:37.000Z 569.48 2021-09-16T06:57:46.000Z 570.06 2021-09-16T06:57:56.000Z 569.60 2021-09-16T06:58:05.000Z 568.37 2021-09-16T06:58:15.000Z 571.89 2021-09-16T06:58:25.000Z 573.06 2021-09-16T06:58:33.000Z 572.52 2021-09-16T06:58:41.000Z 573.34 2021-09-16T06:58:49.000Z 572.06 2021-09-16T06:58:58.000Z 574.26 2021-09-16T06:59:09.000Z 575.29 2021-09-16T06:59:19.000Z 575.85 2021-09-16T06:59:29.000Z 578.09 2021-09-16T06:59:40.000Z 581.78 2021-09-16T06:59:52.000Z 586.02 2021-09-16T07:00:06.000Z 590.14 2021-09-16T07:00:23.000Z 592.28 2021-09-16T07:00:38.000Z 592.13 2021-09-16T07:00:51.000Z 595.05 2021-09-16T07:01:04.000Z 597.79 2021-09-16T07:01:15.000Z 597.13 2021-09-16T07:01:27.000Z 597.28 2021-09-16T07:01:40.000Z 599.45 2021-09-16T07:01:51.000Z 602.55 2021-09-16T07:02:04.000Z 604.02 2021-09-16T07:02:18.000Z 606.11 2021-09-16T07:02:32.000Z 607.51 2021-09-16T07:02:46.000Z 609.65 2021-09-16T07:03:05.000Z 611.23 2021-09-16T07:03:19.000Z 611.93 2021-09-16T07:03:30.000Z 612.43 2021-09-16T07:03:41.000Z 612.01 2021-09-16T07:03:50.000Z 613.08 2021-09-16T07:07:46.000Z 614.07 2021-09-16T07:07:59.000Z 616.72 2021-09-16T07:08:10.000Z 619.35 2021-09-16T07:08:22.000Z 620.86 2021-09-16T07:08:35.000Z 620.01 2021-09-16T07:08:47.000Z 620.56 2021-09-16T07:09:00.000Z 622.47 2021-09-16T07:09:12.000Z 623.03 2021-09-16T07:09:24.000Z 623.13 2021-09-16T07:09:34.000Z 623.98 2021-09-16T07:09:46.000Z 625.93 2021-09-16T07:09:57.000Z 627.17 2021-09-16T07:10:07.000Z 629.53 2021-09-16T07:10:15.000Z 629.01 2021-09-16T07:10:25.000Z 629.27 2021-09-16T07:10:35.000Z 631.30 2021-09-16T07:10:48.000Z 634.97 2021-09-16T07:11:02.000Z 636.56 2021-09-16T07:11:17.000Z 638.26 2021-09-16T07:11:28.000Z 639.89 2021-09-16T07:11:39.000Z 640.09 2021-09-16T07:11:48.000Z 639.68 2021-09-16T07:11:55.000Z 638.72 2021-09-16T07:12:01.000Z 639.06 2021-09-16T07:12:06.000Z 640.01 2021-09-16T07:12:10.000Z 640.91 2021-09-16T07:12:14.000Z 640.88 2021-09-16T07:12:18.000Z 640.33 2021-09-16T07:12:24.000Z 643.79 2021-09-16T07:12:32.000Z 644.98 2021-09-16T07:12:41.000Z 647.32 2021-09-16T07:12:51.000Z 650.21 2021-09-16T07:13:02.000Z 649.98 2021-09-16T07:13:12.000Z 651.20 2021-09-16T07:13:21.000Z 653.27 2021-09-16T07:13:29.000Z 652.96 2021-09-16T07:13:38.000Z 652.19 2021-09-16T07:13:48.000Z 652.45 2021-09-16T07:14:00.000Z 653.75 2021-09-16T07:14:11.000Z 656.06 2021-09-16T07:14:22.000Z 662.02 2021-09-16T07:14:35.000Z 664.21 2021-09-16T07:14:47.000Z 664.41 2021-09-16T07:14:59.000Z 665.46 2021-09-16T07:15:13.000Z 666.03 2021-09-16T07:15:24.000Z 668.53 2021-09-16T07:15:36.000Z 668.13 2021-09-16T07:15:48.000Z 668.34 2021-09-16T07:15:59.000Z 667.37 2021-09-16T07:16:12.000Z 670.81 2021-09-16T07:16:27.000Z 677.53 2021-09-16T07:16:40.000Z 679.26 2021-09-16T07:16:51.000Z 679.24 2021-09-16T07:16:57.000Z 678.94 2021-09-16T07:17:03.000Z 678.65 2021-09-16T07:17:10.000Z 674.71 2021-09-16T07:17:18.000Z 673.01 2021-09-16T07:17:28.000Z 676.22 2021-09-16T07:17:40.000Z 678.93 2021-09-16T07:17:53.000Z 683.07 2021-09-16T07:18:09.000Z 684.39 2021-09-16T07:18:23.000Z 685.64 2021-09-16T07:18:34.000Z 685.10 2021-09-16T07:18:46.000Z 690.92 2021-09-16T07:18:57.000Z 687.27 2021-09-16T07:19:03.000Z 685.39 2021-09-16T07:19:10.000Z 682.93 2021-09-16T07:19:17.000Z 684.83 2021-09-16T07:19:25.000Z 687.16 2021-09-16T07:19:34.000Z 688.79 2021-09-16T07:19:42.000Z 688.69 2021-09-16T07:19:50.000Z 690.67 2021-09-16T07:19:58.000Z 690.54 2021-09-16T07:20:06.000Z 690.30 2021-09-16T07:20:14.000Z 690.05 2021-09-16T07:20:23.000Z 691.42 2021-09-16T07:20:32.000Z 692.61 2021-09-16T07:20:41.000Z 692.99 2021-09-16T07:20:50.000Z 692.53 2021-09-16T07:20:58.000Z 693.40 2021-09-16T07:21:07.000Z 694.32 2021-09-16T07:21:15.000Z 692.51 2021-09-16T07:21:23.000Z 694.12 2021-09-16T07:21:32.000Z 698.61 2021-09-16T07:21:41.000Z 700.17 2021-09-16T07:21:48.000Z 699.23 2021-09-16T07:21:55.000Z 698.84 2021-09-16T07:22:02.000Z 699.80 2021-09-16T07:22:09.000Z 700.27 2021-09-16T07:22:17.000Z 697.24 2021-09-16T07:22:24.000Z 700.45 2021-09-16T07:22:32.000Z 703.95 2021-09-16T07:22:41.000Z 709.01 2021-09-16T07:22:51.000Z 712.98 2021-09-16T07:22:59.000Z 710.87 2021-09-16T07:23:11.000Z 711.82 2021-09-16T07:23:23.000Z 712.35 2021-09-16T07:23:36.000Z 712.55 2021-09-16T07:23:48.000Z 713.51 2021-09-16T07:24:00.000Z 714.77 2021-09-16T07:24:12.000Z 717.94 2021-09-16T07:24:26.000Z 719.61 2021-09-16T07:24:39.000Z 721.21 2021-09-16T07:24:50.000Z 721.26 2021-09-16T07:25:01.000Z 722.87 2021-09-16T07:25:11.000Z 724.07 2021-09-16T07:25:20.000Z 724.87 2021-09-16T07:25:32.000Z 726.88 2021-09-16T07:25:45.000Z 728.69 2021-09-16T07:25:54.000Z 726.50 2021-09-16T07:26:02.000Z 720.75 2021-09-16T07:26:09.000Z 720.21 2021-09-16T07:26:17.000Z 721.66 2021-09-16T07:26:26.000Z 723.46 2021-09-16T07:26:35.000Z 726.72 2021-09-16T07:26:46.000Z 727.71 2021-09-16T07:26:58.000Z 731.12 2021-09-16T07:27:09.000Z 734.39 2021-09-16T07:27:23.000Z 735.53 2021-09-16T07:27:35.000Z 737.65 2021-09-16T07:27:50.000Z 741.70 2021-09-16T07:28:04.000Z 746.97 2021-09-16T07:28:17.000Z 745.14 2021-09-16T07:28:26.000Z 748.25 2021-09-16T07:28:37.000Z 750.85 2021-09-16T07:28:48.000Z 749.38 2021-09-16T07:28:59.000Z 749.17 2021-09-16T07:29:10.000Z 747.15 2021-09-16T07:29:19.000Z 745.82 2021-09-16T07:29:27.000Z 746.73 2021-09-16T07:29:35.000Z 744.98 2021-09-16T07:29:40.000Z 744.97 2021-09-16T07:29:44.000Z 742.86 2021-09-16T07:29:48.000Z 741.66 2021-09-16T07:29:51.000Z 740.29 2021-09-16T07:29:54.000Z 739.24 2021-09-16T07:29:57.000Z 739.11 2021-09-16T07:30:00.000Z 738.98 2021-09-16T07:30:03.000Z 739.18 2021-09-16T07:30:06.000Z 739.42 2021-09-16T07:30:09.000Z 738.65 2021-09-16T07:30:13.000Z 737.93 2021-09-16T07:30:17.000Z 738.24 2021-09-16T07:30:21.000Z 738.79 2021-09-16T07:30:27.000Z 745.57 2021-09-16T07:30:34.000Z 751.75 2021-09-16T07:30:41.000Z 747.28 2021-09-16T07:30:51.000Z 752.59 2021-09-16T07:31:01.000Z 753.63 2021-09-16T07:31:14.000Z 754.77 2021-09-16T07:31:25.000Z 757.56 2021-09-16T07:31:36.000Z 759.98 2021-09-16T07:31:47.000Z 760.77 2021-09-16T07:31:55.000Z 760.50 2021-09-16T07:32:05.000Z 756.45 2021-09-16T07:32:13.000Z 759.15 2021-09-16T07:32:22.000Z 762.73 2021-09-16T07:32:29.000Z 763.51 2021-09-16T07:32:35.000Z 763.18 2021-09-16T07:32:41.000Z 763.59 2021-09-16T07:32:49.000Z 761.96 2021-09-16T07:32:56.000Z 760.54 2021-09-16T07:33:01.000Z 758.30 2021-09-16T07:33:05.000Z 757.20 2021-09-16T07:33:09.000Z 755.55 2021-09-16T07:33:13.000Z 754.53 2021-09-16T07:33:17.000Z 756.92 2021-09-16T07:33:21.000Z 759.61 2021-09-16T07:33:25.000Z 760.71 2021-09-16T07:33:30.000Z 760.20 2021-09-16T07:33:36.000Z 757.70 2021-09-16T07:33:42.000Z 759.18 2021-09-16T07:33:47.000Z 760.19 2021-09-16T07:33:52.000Z 760.33 2021-09-16T07:33:58.000Z 760.70 2021-09-16T07:34:07.000Z 758.07 2021-09-16T07:34:18.000Z 757.71 2021-09-16T07:34:28.000Z 759.49 2021-09-16T07:34:38.000Z 762.94 2021-09-16T07:34:50.000Z 764.87 2021-09-16T07:35:01.000Z 766.49 2021-09-16T07:35:12.000Z 768.24 2021-09-16T07:35:22.000Z 769.44 2021-09-16T07:35:30.000Z 769.62 2021-09-16T07:35:37.000Z 769.43 2021-09-16T07:35:42.000Z 770.44 2021-09-16T07:35:47.000Z 770.83 2021-09-16T07:35:53.000Z 770.35 2021-09-16T07:35:58.000Z 767.29 2021-09-16T07:36:04.000Z 768.25 2021-09-16T07:36:10.000Z 768.85 2021-09-16T07:36:16.000Z 770.69 2021-09-16T07:36:22.000Z 771.91 2021-09-16T07:36:27.000Z 772.71 2021-09-16T07:36:32.000Z 774.53 2021-09-16T07:36:37.000Z 774.89 2021-09-16T07:36:43.000Z 776.30 2021-09-16T07:36:50.000Z 775.93 2021-09-16T07:36:58.000Z 776.25 2021-09-16T07:37:07.000Z 775.73 2021-09-16T07:37:17.000Z 775.44 2021-09-16T07:37:24.000Z 776.08 2021-09-16T07:37:30.000Z 776.69 2021-09-16T07:37:36.000Z 777.29 2021-09-16T07:37:43.000Z 780.51 2021-09-16T07:37:51.000Z 778.24 2021-09-16T07:37:59.000Z 777.83 2021-09-16T07:38:04.000Z 775.89 2021-09-16T07:38:08.000Z 773.62 2021-09-16T07:38:12.000Z 772.95 2021-09-16T07:38:16.000Z 773.19 2021-09-16T07:38:20.000Z 772.00 2021-09-16T07:38:25.000Z 772.95 2021-09-16T07:38:34.000Z 773.79 2021-09-16T07:38:46.000Z 777.23 2021-09-16T07:38:56.000Z 782.64 2021-09-16T07:39:07.000Z 784.00 2021-09-16T07:39:16.000Z 786.13 2021-09-16T07:39:29.000Z 791.08 2021-09-16T07:39:42.000Z 792.61 2021-09-16T07:39:54.000Z 792.42 2021-09-16T07:40:04.000Z 792.27 2021-09-16T07:40:12.000Z 790.51 2021-09-16T07:40:19.000Z 788.89 2021-09-16T07:40:26.000Z 788.26 2021-09-16T07:40:33.000Z 788.38 2021-09-16T07:40:40.000Z 789.55 2021-09-16T07:40:45.000Z 788.69 2021-09-16T07:40:49.000Z 785.94 2021-09-16T07:40:52.000Z 781.57 2021-09-16T07:40:55.000Z 772.88 2021-09-16T07:40:59.000Z 770.53 2021-09-16T07:41:02.000Z 770.83 2021-09-16T07:41:05.000Z 768.27 2021-09-16T07:41:08.000Z 765.83 2021-09-16T07:41:11.000Z 766.44 2021-09-16T07:41:14.000Z 772.29 2021-09-16T07:41:17.000Z 773.26 2021-09-16T07:41:20.000Z 772.05 2021-09-16T07:41:23.000Z 770.70 2021-09-16T07:41:26.000Z 769.93 2021-09-16T07:41:29.000Z 768.95 2021-09-16T07:41:33.000Z 771.19 2021-09-16T07:41:37.000Z 769.78 2021-09-16T07:41:41.000Z 770.05 2021-09-16T07:41:45.000Z 768.66 2021-09-16T07:41:49.000Z 769.07 2021-09-16T07:41:53.000Z 770.28 2021-09-16T07:41:57.000Z 771.54 2021-09-16T07:42:02.000Z 773.56 2021-09-16T07:42:08.000Z 774.15 2021-09-16T07:42:13.000Z 771.80 2021-09-16T07:42:18.000Z 773.08 2021-09-16T07:42:23.000Z 773.29 2021-09-16T07:42:28.000Z 774.02 2021-09-16T07:42:32.000Z 774.42 2021-09-16T07:42:36.000Z 773.98 2021-09-16T07:42:40.000Z 771.77 2021-09-16T07:42:44.000Z 770.75 2021-09-16T07:42:47.000Z 769.82 2021-09-16T07:42:50.000Z 769.37 2021-09-16T07:42:53.000Z 768.67 2021-09-16T07:42:56.000Z 766.64 2021-09-16T07:43:00.000Z 767.08 2021-09-16T07:43:07.000Z 771.33 2021-09-16T07:43:16.000Z 773.04 2021-09-16T07:43:26.000Z 772.06 2021-09-16T07:43:33.000Z 772.81 2021-09-16T07:43:39.000Z 774.03 2021-09-16T07:43:45.000Z 776.48 2021-09-16T07:43:51.000Z 777.54 2021-09-16T07:43:58.000Z 777.92 2021-09-16T07:44:03.000Z 777.21 2021-09-16T07:44:07.000Z 776.96 2021-09-16T07:44:10.000Z 776.02 2021-09-16T07:44:13.000Z 774.02 2021-09-16T07:44:15.000Z 772.77 2021-09-16T07:44:17.000Z 768.59 2021-09-16T07:44:19.000Z 764.71 2021-09-16T07:44:21.000Z 760.11 2021-09-16T07:44:24.000Z 757.79 2021-09-16T07:44:27.000Z 756.98 2021-09-16T07:44:30.000Z 755.99 2021-09-16T07:44:33.000Z 754.71 2021-09-16T07:44:36.000Z 754.27 2021-09-16T07:44:39.000Z 752.43 2021-09-16T07:44:42.000Z 752.49 2021-09-16T07:44:45.000Z 750.36 2021-09-16T07:44:48.000Z 748.69 2021-09-16T07:44:50.000Z 746.77 2021-09-16T07:44:52.000Z 748.10 2021-09-16T07:44:55.000Z 748.71 2021-09-16T07:44:58.000Z 750.75 2021-09-16T07:45:02.000Z 747.14 2021-09-16T07:45:05.000Z 745.50 2021-09-16T07:45:07.000Z 742.25 2021-09-16T07:45:09.000Z 742.27 2021-09-16T07:45:11.000Z 742.02 2021-09-16T07:45:13.000Z 742.03 2021-09-16T07:45:15.000Z 740.42 2021-09-16T07:45:18.000Z 738.27 2021-09-16T07:45:20.000Z 736.70 2021-09-16T07:45:22.000Z 735.25 2021-09-16T07:45:24.000Z 733.32 2021-09-16T07:45:26.000Z 732.21 2021-09-16T07:45:29.000Z 732.24 2021-09-16T07:45:32.000Z 732.22 2021-09-16T07:45:36.000Z 730.10 2021-09-16T07:45:40.000Z 727.72 2021-09-16T07:45:44.000Z 724.46 2021-09-16T07:45:50.000Z 723.88 2021-09-16T07:46:07.000Z 724.69 2021-09-16T07:47:08.000Z 704.40 2021-09-16T08:40:32.000Z 708.04 2021-09-16T08:40:39.000Z 725.31 2021-09-16T08:42:26.000Z 734.64 2021-09-16T08:50:44.000Z 736.83 2021-09-16T08:51:20.000Z 736.56 2021-09-16T08:51:25.000Z 735.28 2021-09-16T08:51:30.000Z 733.40 2021-09-16T08:51:34.000Z 731.60 2021-09-16T08:51:38.000Z 730.75 2021-09-16T08:51:42.000Z 730.45 2021-09-16T08:51:46.000Z 729.82 2021-09-16T08:51:50.000Z 728.55 2021-09-16T08:51:54.000Z 726.80 2021-09-16T08:51:59.000Z 727.09 2021-09-16T08:52:05.000Z 730.23 2021-09-16T08:52:13.000Z 730.32 2021-09-16T08:52:20.000Z 734.11 2021-09-16T08:52:27.000Z 735.72 2021-09-16T08:52:35.000Z 735.33 2021-09-16T08:53:24.000Z 735.33 2021-09-16T08:53:32.000Z 737.66 2021-09-16T08:53:39.000Z 736.67 2021-09-16T08:53:46.000Z 732.76 2021-09-16T08:53:53.000Z 730.47 2021-09-16T08:53:59.000Z 730.75 2021-09-16T08:54:08.000Z 731.21 2021-09-16T08:54:15.000Z 733.11 2021-09-16T08:54:22.000Z 736.66 2021-09-16T08:54:29.000Z 737.94 2021-09-16T08:54:35.000Z 737.39 2021-09-16T08:54:41.000Z 736.06 2021-09-16T08:54:47.000Z 736.47 2021-09-16T08:54:54.000Z 736.88 2021-09-16T08:55:02.000Z 735.99 2021-09-16T08:55:09.000Z 735.30 2021-09-16T08:55:18.000Z 736.59 2021-09-16T08:55:26.000Z 739.11 2021-09-16T08:55:35.000Z 742.00 2021-09-16T08:55:43.000Z 743.93 2021-09-16T08:55:52.000Z 739.19 2021-09-16T08:56:01.000Z 740.66 2021-09-16T08:56:11.000Z 746.09 2021-09-16T08:56:20.000Z 746.72 2021-09-16T08:56:28.000Z 749.50 2021-09-16T08:56:37.000Z 750.99 2021-09-16T08:56:47.000Z 751.64 2021-09-16T08:56:56.000Z 753.53 2021-09-16T08:57:05.000Z 750.98 2021-09-16T08:57:13.000Z 752.11 2021-09-16T08:57:24.000Z 753.21 2021-09-16T08:57:35.000Z 753.85 2021-09-16T08:57:44.000Z 756.97 2021-09-16T08:57:51.000Z 757.59 2021-09-16T08:57:58.000Z 760.54 2021-09-16T08:58:07.000Z 760.64 2021-09-16T08:58:15.000Z 759.69 2021-09-16T08:58:23.000Z 759.44 2021-09-16T08:58:30.000Z 759.98 2021-09-16T08:58:38.000Z 757.77 2021-09-16T08:58:46.000Z 758.90 2021-09-16T08:58:56.000Z 758.32 2021-09-16T08:59:03.000Z 761.66 2021-09-16T08:59:10.000Z 763.33 2021-09-16T08:59:16.000Z 763.43 2021-09-16T08:59:22.000Z 763.79 2021-09-16T08:59:29.000Z 762.52 2021-09-16T08:59:34.000Z 760.76 2021-09-16T08:59:41.000Z 759.75 2021-09-16T08:59:48.000Z 759.58 2021-09-16T08:59:54.000Z 760.51 2021-09-16T08:59:58.000Z 762.38 2021-09-16T09:00:03.000Z 762.77 2021-09-16T09:00:07.000Z 759.62 2021-09-16T09:00:11.000Z 758.19 2021-09-16T09:00:15.000Z 756.99 2021-09-16T09:00:19.000Z 756.17 2021-09-16T09:00:23.000Z 756.67 2021-09-16T09:00:27.000Z 755.40 2021-09-16T09:00:32.000Z 753.87 2021-09-16T09:00:37.000Z 754.10 2021-09-16T09:00:41.000Z 754.09 2021-09-16T09:00:45.000Z 754.21 2021-09-16T09:00:50.000Z 753.84 2021-09-16T09:00:55.000Z 754.15 2021-09-16T09:00:59.000Z 753.80 2021-09-16T09:01:03.000Z 753.85 2021-09-16T09:01:07.000Z 754.25 2021-09-16T09:01:11.000Z 755.83 2021-09-16T09:01:15.000Z 755.72 2021-09-16T09:01:19.000Z 754.31 2021-09-16T09:01:23.000Z 752.22 2021-09-16T09:01:27.000Z 751.32 2021-09-16T09:01:31.000Z 751.21 2021-09-16T09:01:35.000Z 750.74 2021-09-16T09:01:39.000Z 748.70 2021-09-16T09:01:44.000Z 747.75 2021-09-16T09:01:49.000Z 748.92 2021-09-16T09:01:54.000Z 751.05 2021-09-16T09:01:59.000Z 754.38 2021-09-16T09:02:04.000Z 757.53 2021-09-16T09:02:08.000Z 759.48 2021-09-16T09:02:12.000Z 759.78 2021-09-16T09:02:15.000Z 759.91 2021-09-16T09:02:18.000Z 758.56 2021-09-16T09:02:21.000Z 757.56 2021-09-16T09:02:24.000Z 756.77 2021-09-16T09:02:27.000Z 755.73 2021-09-16T09:02:29.000Z 751.81 2021-09-16T09:02:31.000Z 748.17 2021-09-16T09:02:33.000Z 747.59 2021-09-16T09:02:35.000Z 745.41 2021-09-16T09:02:37.000Z 742.22 2021-09-16T09:02:39.000Z 736.55 2021-09-16T09:02:41.000Z 730.94 2021-09-16T09:02:43.000Z 726.26 2021-09-16T09:02:45.000Z 724.94 2021-09-16T09:02:47.000Z 724.45 2021-09-16T09:02:49.000Z 723.30 2021-09-16T09:02:51.000Z 722.34 2021-09-16T09:02:53.000Z 722.65 2021-09-16T09:02:56.000Z 722.67 2021-09-16T09:02:59.000Z 721.65 2021-09-16T09:03:02.000Z 720.14 2021-09-16T09:03:05.000Z 719.16 2021-09-16T09:03:08.000Z 718.39 2021-09-16T09:03:11.000Z 718.95 2021-09-16T09:03:14.000Z 719.92 2021-09-16T09:03:17.000Z 719.67 2021-09-16T09:03:20.000Z 719.56 2021-09-16T09:03:23.000Z 717.75 2021-09-16T09:03:26.000Z 715.68 2021-09-16T09:03:29.000Z 715.09 2021-09-16T09:03:32.000Z 714.64 2021-09-16T09:03:35.000Z 714.55 2021-09-16T09:03:38.000Z 713.82 2021-09-16T09:03:40.000Z 712.60 2021-09-16T09:03:43.000Z 710.65 2021-09-16T09:03:46.000Z 708.73 2021-09-16T09:03:49.000Z 706.54 2021-09-16T09:03:52.000Z 704.40 2021-09-16T09:03:55.000Z 702.57 2021-09-16T09:03:58.000Z 700.94 2021-09-16T09:04:01.000Z 701.24 2021-09-16T09:04:05.000Z 700.31 2021-09-16T09:04:09.000Z 700.47 2021-09-16T09:04:13.000Z 702.54 2021-09-16T09:04:18.000Z 703.28 2021-09-16T09:04:23.000Z 703.52 2021-09-16T09:04:28.000Z 703.85 2021-09-16T09:04:33.000Z 703.53 2021-09-16T09:04:38.000Z 704.92 2021-09-16T09:04:43.000Z 705.87 2021-09-16T09:04:47.000Z 707.87 2021-09-16T09:04:51.000Z 710.26 2021-09-16T09:04:56.000Z 710.41 2021-09-16T09:05:01.000Z 710.31 2021-09-16T09:05:05.000Z 708.41 2021-09-16T09:05:08.000Z 705.42 2021-09-16T09:05:11.000Z 703.15 2021-09-16T09:05:14.000Z 700.99 2021-09-16T09:05:17.000Z 697.79 2021-09-16T09:05:20.000Z 696.18 2021-09-16T09:05:22.000Z 694.74 2021-09-16T09:05:24.000Z 693.34 2021-09-16T09:05:26.000Z 691.92 2021-09-16T09:05:28.000Z 689.98 2021-09-16T09:05:30.000Z 688.04 2021-09-16T09:05:32.000Z 685.95 2021-09-16T09:05:34.000Z 684.13 2021-09-16T09:05:36.000Z 682.32 2021-09-16T09:05:38.000Z 680.38 2021-09-16T09:05:40.000Z 678.07 2021-09-16T09:05:42.000Z 675.72 2021-09-16T09:05:44.000Z 673.78 2021-09-16T09:05:46.000Z 671.41 2021-09-16T09:05:48.000Z 666.94 2021-09-16T09:05:51.000Z 667.07 2021-09-16T09:05:55.000Z 666.28 2021-09-16T09:05:57.000Z 664.88 2021-09-16T09:06:00.000Z 665.07 2021-09-16T09:06:02.000Z 663.61 2021-09-16T09:06:04.000Z 663.07 2021-09-16T09:06:06.000Z 662.26 2021-09-16T09:06:08.000Z 661.62 2021-09-16T09:06:10.000Z 660.01 2021-09-16T09:06:12.000Z 657.53 2021-09-16T09:06:14.000Z 654.74 2021-09-16T09:06:16.000Z 652.61 2021-09-16T09:06:18.000Z 650.96 2021-09-16T09:06:20.000Z 649.36 2021-09-16T09:06:22.000Z 647.71 2021-09-16T09:06:24.000Z 645.67 2021-09-16T09:06:26.000Z 640.85 2021-09-16T09:06:28.000Z 637.01 2021-09-16T09:06:30.000Z 633.59 2021-09-16T09:06:33.000Z 631.83 2021-09-16T09:06:35.000Z 630.72 2021-09-16T09:06:37.000Z 628.67 2021-09-16T09:06:40.000Z 627.54 2021-09-16T09:06:43.000Z 625.75 2021-09-16T09:06:45.000Z 624.68 2021-09-16T09:06:47.000Z 625.07 2021-09-16T09:06:49.000Z 630.98 2021-09-16T09:06:51.000Z 634.38 2021-09-16T09:06:53.000Z 632.94 2021-09-16T09:06:55.000Z 630.71 2021-09-16T09:06:57.000Z 627.64 2021-09-16T09:06:59.000Z 625.86 2021-09-16T09:07:01.000Z 625.68 2021-09-16T09:07:03.000Z 624.86 2021-09-16T09:07:05.000Z 622.34 2021-09-16T09:07:07.000Z 619.41 2021-09-16T09:07:09.000Z 617.59 2021-09-16T09:07:11.000Z 616.05 2021-09-16T09:07:13.000Z 614.26 2021-09-16T09:07:15.000Z 611.14 2021-09-16T09:07:18.000Z 608.39 2021-09-16T09:07:22.000Z 606.63 2021-09-16T09:07:25.000Z 603.82 2021-09-16T09:07:28.000Z 601.23 2021-09-16T09:07:30.000Z 598.49 2021-09-16T09:07:32.000Z 597.22 2021-09-16T09:07:34.000Z 595.44 2021-09-16T09:07:36.000Z 594.60 2021-09-16T09:07:39.000Z 592.58 2021-09-16T09:07:42.000Z 590.76 2021-09-16T09:07:45.000Z 589.03 2021-09-16T09:07:48.000Z 587.74 2021-09-16T09:07:50.000Z 587.04 2021-09-16T09:07:52.000Z 585.05 2021-09-16T09:07:54.000Z 579.52 2021-09-16T09:07:57.000Z 576.34 2021-09-16T09:07:59.000Z 574.28 2021-09-16T09:08:01.000Z 574.22 2021-09-16T09:08:03.000Z 570.50 2021-09-16T09:08:05.000Z 565.91 2021-09-16T09:08:07.000Z 561.88 2021-09-16T09:08:09.000Z 563.24 2021-09-16T09:08:11.000Z 565.15 2021-09-16T09:08:13.000Z 566.93 2021-09-16T09:08:15.000Z 564.78 2021-09-16T09:08:18.000Z 565.09 2021-09-16T09:08:21.000Z 566.10 2021-09-16T09:08:24.000Z 565.87 2021-09-16T09:08:27.000Z 565.76 2021-09-16T09:08:29.000Z 563.45 2021-09-16T09:08:32.000Z 560.98 2021-09-16T09:08:35.000Z 560.80 2021-09-16T09:08:37.000Z 559.34 2021-09-16T09:08:39.000Z 558.43 2021-09-16T09:08:41.000Z 556.13 2021-09-16T09:08:43.000Z 553.01 2021-09-16T09:08:45.000Z 551.17 2021-09-16T09:08:47.000Z 550.35 2021-09-16T09:08:49.000Z 551.27 2021-09-16T09:08:51.000Z 551.83 2021-09-16T09:08:53.000Z 552.20 2021-09-16T09:08:55.000Z 550.15 2021-09-16T09:08:58.000Z 550.17 2021-09-16T09:09:00.000Z 548.30 2021-09-16T09:09:02.000Z 544.96 2021-09-16T09:09:05.000Z 542.31 2021-09-16T09:09:07.000Z 541.94 2021-09-16T09:09:10.000Z 542.91 2021-09-16T09:09:13.000Z 542.04 2021-09-16T09:09:15.000Z 540.76 2021-09-16T09:09:17.000Z 538.14 2021-09-16T09:09:19.000Z 535.26 2021-09-16T09:09:22.000Z 534.14 2021-09-16T09:09:25.000Z 533.05 2021-09-16T09:09:28.000Z 532.26 2021-09-16T09:09:31.000Z 533.52 2021-09-16T09:09:34.000Z 531.67 2021-09-16T09:09:38.000Z 528.37 2021-09-16T09:09:42.000Z 528.23 2021-09-16T09:09:44.000Z 529.48 2021-09-16T09:09:47.000Z 531.19 2021-09-16T09:09:50.000Z 531.87 2021-09-16T09:09:53.000Z 531.79 2021-09-16T09:09:56.000Z 531.30 2021-09-16T09:09:59.000Z 531.24 2021-09-16T09:10:02.000Z 531.21 2021-09-16T09:10:04.000Z 531.09 2021-09-16T09:10:06.000Z 527.96 2021-09-16T09:10:08.000Z 520.14 2021-09-16T09:10:10.000Z 515.13 2021-09-16T09:10:12.000Z 515.01 2021-09-16T09:10:14.000Z 510.92 2021-09-16T09:10:16.000Z 509.29 2021-09-16T09:10:18.000Z 510.16 2021-09-16T09:10:20.000Z 509.37 2021-09-16T09:10:22.000Z 508.95 2021-09-16T09:10:24.000Z 509.38 2021-09-16T09:10:27.000Z 510.44 2021-09-16T09:10:30.000Z 511.68 2021-09-16T09:10:33.000Z 511.26 2021-09-16T09:10:36.000Z 510.02 2021-09-16T09:10:38.000Z 509.98 2021-09-16T09:10:40.000Z 510.90 2021-09-16T09:10:42.000Z 511.74 2021-09-16T09:10:44.000Z 513.46 2021-09-16T09:10:47.000Z 514.75 2021-09-16T09:10:51.000Z 515.72 2021-09-16T09:10:54.000Z 515.99 2021-09-16T09:10:57.000Z 517.03 2021-09-16T09:11:00.000Z 517.34 2021-09-16T09:11:02.000Z 515.00 2021-09-16T09:11:04.000Z 510.43 2021-09-16T09:11:06.000Z 505.29 2021-09-16T09:11:09.000Z 501.83 2021-09-16T09:11:11.000Z 498.42 2021-09-16T09:11:13.000Z 495.53 2021-09-16T09:11:15.000Z 493.58 2021-09-16T09:11:18.000Z 493.07 2021-09-16T09:11:21.000Z 490.51 2021-09-16T09:11:24.000Z 487.93 2021-09-16T09:11:27.000Z 484.57 2021-09-16T09:11:30.000Z 482.30 2021-09-16T09:11:32.000Z 479.56 2021-09-16T09:11:34.000Z 477.66 2021-09-16T09:11:36.000Z 473.94 2021-09-16T09:11:39.000Z 471.03 2021-09-16T09:11:43.000Z 468.17 2021-09-16T09:11:46.000Z 467.84 2021-09-16T09:11:48.000Z 466.38 2021-09-16T09:11:50.000Z 465.96 2021-09-16T09:11:52.000Z 468.48 2021-09-16T09:11:54.000Z 469.68 2021-09-16T09:11:56.000Z 470.06 2021-09-16T09:11:58.000Z 466.02 2021-09-16T09:12:00.000Z 458.67 2021-09-16T09:12:03.000Z 449.69 2021-09-16T09:12:08.000Z 447.33 2021-09-16T09:12:11.000Z 445.39 2021-09-16T09:12:14.000Z 443.88 2021-09-16T09:12:17.000Z 442.66 2021-09-16T09:12:19.000Z 438.96 2021-09-16T09:12:21.000Z 435.77 2021-09-16T09:12:23.000Z 437.76 2021-09-16T09:12:26.000Z 439.88 2021-09-16T09:12:28.000Z 439.95 2021-09-16T09:12:30.000Z 439.11 2021-09-16T09:12:32.000Z 437.30 2021-09-16T09:12:34.000Z 437.76 2021-09-16T09:12:37.000Z 437.99 2021-09-16T09:12:40.000Z 438.68 2021-09-16T09:12:43.000Z 437.66 2021-09-16T09:12:45.000Z 434.42 2021-09-16T09:12:47.000Z 431.81 2021-09-16T09:12:50.000Z 430.69 2021-09-16T09:12:53.000Z 429.06 2021-09-16T09:12:56.000Z 426.66 2021-09-16T09:12:59.000Z 424.81 2021-09-16T09:13:02.000Z 423.08 2021-09-16T09:13:04.000Z 421.08 2021-09-16T09:13:06.000Z 419.42 2021-09-16T09:13:08.000Z 416.97 2021-09-16T09:13:10.000Z 414.78 2021-09-16T09:13:12.000Z 412.21 2021-09-16T09:13:14.000Z 410.74 2021-09-16T09:13:16.000Z 405.74 2021-09-16T09:13:19.000Z 400.40 2021-09-16T09:13:22.000Z 397.45 2021-09-16T09:13:25.000Z 396.97 2021-09-16T09:13:28.000Z 399.32 2021-09-16T09:13:31.000Z 398.14 2021-09-16T09:13:33.000Z 397.08 2021-09-16T09:13:35.000Z 396.67 2021-09-16T09:13:37.000Z 396.38 2021-09-16T09:13:39.000Z 397.05 2021-09-16T09:13:41.000Z 397.05 2021-09-16T09:13:43.000Z 394.68 2021-09-16T09:13:46.000Z 393.57 2021-09-16T09:13:49.000Z 391.52 2021-09-16T09:13:52.000Z 390.19 2021-09-16T09:13:55.000Z 388.37 2021-09-16T09:13:59.000Z 388.25 2021-09-16T09:14:03.000Z 390.49 2021-09-16T09:14:07.000Z 389.49 2021-09-16T09:14:10.000Z 388.54 2021-09-16T09:14:13.000Z 387.65 2021-09-16T09:14:16.000Z 386.20 2021-09-16T09:14:19.000Z 383.82 2021-09-16T09:14:22.000Z 381.86 2021-09-16T09:14:25.000Z 378.72 2021-09-16T09:14:28.000Z 376.90 2021-09-16T09:14:30.000Z 374.93 2021-09-16T09:14:33.000Z 374.40 2021-09-16T09:14:36.000Z 373.75 2021-09-16T09:14:39.000Z 372.92 2021-09-16T09:14:41.000Z 371.38 2021-09-16T09:14:44.000Z 370.31 2021-09-16T09:14:46.000Z 369.05 2021-09-16T09:14:48.000Z 367.60 2021-09-16T09:14:50.000Z 366.13 2021-09-16T09:14:52.000Z 364.90 2021-09-16T09:14:54.000Z 362.64 2021-09-16T09:14:57.000Z 361.15 2021-09-16T09:15:00.000Z 361.14 2021-09-16T09:15:03.000Z 360.59 2021-09-16T09:15:06.000Z 359.46 2021-09-16T09:15:09.000Z 358.60 2021-09-16T09:15:12.000Z 356.90 2021-09-16T09:15:15.000Z 355.12 2021-09-16T09:15:18.000Z 354.07 2021-09-16T09:15:20.000Z 353.32 2021-09-16T09:15:22.000Z 352.31 2021-09-16T09:15:24.000Z 350.99 2021-09-16T09:15:26.000Z 350.51 2021-09-16T09:15:28.000Z 348.37 2021-09-16T09:15:30.000Z 347.65 2021-09-16T09:15:32.000Z 346.94 2021-09-16T09:15:34.000Z 346.58 2021-09-16T09:15:36.000Z 345.01 2021-09-16T09:15:38.000Z 345.98 2021-09-16T09:15:41.000Z 350.33 2021-09-16T09:15:44.000Z 351.91 2021-09-16T09:15:47.000Z 352.41 2021-09-16T09:15:50.000Z 351.23 2021-09-16T09:15:53.000Z 349.08 2021-09-16T09:15:56.000Z 347.95 2021-09-16T09:15:59.000Z 347.11 2021-09-16T09:16:02.000Z 345.71 2021-09-16T09:16:05.000Z 344.90 2021-09-16T09:16:08.000Z 344.17 2021-09-16T09:16:11.000Z 342.96 2021-09-16T09:16:15.000Z 341.47 2021-09-16T09:16:19.000Z 341.81 2021-09-16T09:16:23.000Z 343.12 2021-09-16T09:16:28.000Z 342.00 2021-09-16T09:16:32.000Z 340.79 2021-09-16T09:16:36.000Z 341.24 2021-09-16T09:16:40.000Z 340.29 2021-09-16T09:16:44.000Z 340.13 2021-09-16T09:16:48.000Z 339.17 2021-09-16T09:16:52.000Z 338.69 2021-09-16T09:16:56.000Z 338.39 2021-09-16T09:17:00.000Z 338.77 2021-09-16T09:17:04.000Z 338.78 2021-09-16T09:17:08.000Z 339.04 2021-09-16T09:17:12.000Z 339.86 2021-09-16T09:17:16.000Z 338.26 2021-09-16T09:17:20.000Z 337.94 2021-09-16T09:17:23.000Z 337.37 2021-09-16T09:17:26.000Z 335.66 2021-09-16T09:17:29.000Z 333.98 2021-09-16T09:17:32.000Z 332.42 2021-09-16T09:17:35.000Z 330.17 2021-09-16T09:17:38.000Z 328.40 2021-09-16T09:17:41.000Z 326.38 2021-09-16T09:17:44.000Z 323.42 2021-09-16T09:17:47.000Z 322.12 2021-09-16T09:17:50.000Z 320.26 2021-09-16T09:17:53.000Z 318.00 2021-09-16T09:17:56.000Z 316.44 2021-09-16T09:17:59.000Z 314.70 2021-09-16T09:18:02.000Z 312.97 2021-09-16T09:18:05.000Z 312.61 2021-09-16T09:18:07.000Z 311.98 2021-09-16T09:18:09.000Z 310.39 2021-09-16T09:18:11.000Z 309.90 2021-09-16T09:18:13.000Z 309.31 2021-09-16T09:18:15.000Z 309.24 2021-09-16T09:18:17.000Z 307.62 2021-09-16T09:18:20.000Z 306.06 2021-09-16T09:18:22.000Z 303.20 2021-09-16T09:18:24.000Z 302.49 2021-09-16T09:18:27.000Z 301.55 2021-09-16T09:18:29.000Z 300.38 2021-09-16T09:18:32.000Z 298.01 2021-09-16T09:18:35.000Z 296.75 2021-09-16T09:18:38.000Z 294.94 2021-09-16T09:18:41.000Z 295.04 2021-09-16T09:18:44.000Z 295.65 2021-09-16T09:18:47.000Z 293.50 2021-09-16T09:18:50.000Z 293.57 2021-09-16T09:18:52.000Z 293.00 2021-09-16T09:18:55.000Z 292.21 2021-09-16T09:18:58.000Z 291.17 2021-09-16T09:19:01.000Z 290.22 2021-09-16T09:19:04.000Z 288.80 2021-09-16T09:19:07.000Z 287.15 2021-09-16T09:19:10.000Z 286.45 2021-09-16T09:19:13.000Z 286.07 2021-09-16T09:19:16.000Z 285.83 2021-09-16T09:19:19.000Z 285.13 2021-09-16T09:19:22.000Z 284.85 2021-09-16T09:19:25.000Z 284.39 2021-09-16T09:19:28.000Z 281.96 2021-09-16T09:19:31.000Z 280.35 2021-09-16T09:19:34.000Z 279.20 2021-09-16T09:19:37.000Z 278.39 2021-09-16T09:19:40.000Z 276.72 2021-09-16T09:19:43.000Z 275.78 2021-09-16T09:19:46.000Z 274.82 2021-09-16T09:19:49.000Z 273.61 2021-09-16T09:19:52.000Z 272.52 2021-09-16T09:19:55.000Z 271.66 2021-09-16T09:19:58.000Z 271.34 2021-09-16T09:20:01.000Z 270.44 2021-09-16T09:20:04.000Z 269.47 2021-09-16T09:20:07.000Z 268.95 2021-09-16T09:20:10.000Z 267.81 2021-09-16T09:20:13.000Z 267.20 2021-09-16T09:20:16.000Z 267.10 2021-09-16T09:20:19.000Z 266.95 2021-09-16T09:20:22.000Z 266.34 2021-09-16T09:20:25.000Z 265.61 2021-09-16T09:20:28.000Z 264.85 2021-09-16T09:20:31.000Z 263.21 2021-09-16T09:20:35.000Z 261.71 2021-09-16T09:20:39.000Z 259.39 2021-09-16T09:20:43.000Z 257.84 2021-09-16T09:20:46.000Z 256.72 2021-09-16T09:20:49.000Z 256.89 2021-09-16T09:20:52.000Z 256.34 2021-09-16T09:20:55.000Z 256.69 2021-09-16T09:20:58.000Z 255.60 2021-09-16T09:21:01.000Z 255.28 2021-09-16T09:21:04.000Z 255.50 2021-09-16T09:21:08.000Z 254.11 2021-09-16T09:21:12.000Z 250.50 2021-09-16T09:21:15.000Z 248.13 2021-09-16T09:21:18.000Z 246.49 2021-09-16T09:21:23.000Z 248.28 2021-09-16T09:21:30.000Z 245.62 2021-09-16T09:21:35.000Z 245.31 2021-09-16T09:21:40.000Z 245.37 2021-09-16T09:21:44.000Z 245.99 2021-09-16T09:21:48.000Z 246.63 2021-09-16T09:21:52.000Z 246.52 2021-09-16T09:21:56.000Z 244.82 2021-09-16T09:22:00.000Z 243.04 2021-09-16T09:22:04.000Z 241.84 2021-09-16T09:22:08.000Z 242.16 2021-09-16T09:22:12.000Z 241.45 2021-09-16T09:22:16.000Z 241.48 2021-09-16T09:22:20.000Z 242.63 2021-09-16T09:22:24.000Z 242.50 2021-09-16T09:22:28.000Z 242.19 2021-09-16T09:22:32.000Z 242.52 2021-09-16T09:22:36.000Z 242.81 2021-09-16T09:22:40.000Z 242.78 2021-09-16T09:22:44.000Z 242.32 2021-09-16T09:22:48.000Z 241.68 2021-09-16T09:22:52.000Z 241.14 2021-09-16T09:22:56.000Z 240.51 2021-09-16T09:23:00.000Z 241.69 2021-09-16T09:23:04.000Z 241.84 2021-09-16T09:23:08.000Z 240.94 2021-09-16T09:23:11.000Z 239.26 2021-09-16T09:23:14.000Z 237.16 2021-09-16T09:23:17.000Z 236.21 2021-09-16T09:23:20.000Z 235.41 2021-09-16T09:23:23.000Z 235.35 2021-09-16T09:23:26.000Z 234.05 2021-09-16T09:23:30.000Z 230.52 2021-09-16T09:23:37.000Z 225.48 2021-09-16T09:29:51.000Z 229.56 2021-09-16T09:30:07.000Z 231.81 2021-09-16T09:39:12.000Z 234.13 2021-09-16T09:39:20.000Z 234.85 2021-09-16T09:39:26.000Z 232.94 2021-09-16T09:39:32.000Z 231.52 2021-09-16T09:39:43.000Z 229.17 2021-09-16T09:39:51.000Z 227.30 2021-09-16T09:39:57.000Z 227.72 2021-09-16T09:40:03.000Z 227.74 2021-09-16T09:40:09.000Z 224.98 2021-09-16T09:40:24.000Z 223.27 2021-09-16T09:40:41.000Z 221.63 2021-09-16T09:41:03.000Z 220.72 2021-09-16T09:41:09.000Z 219.69 2021-09-16T09:41:15.000Z 220.08 2021-09-16T09:41:20.000Z 220.42 2021-09-16T09:41:25.000Z 219.58 2021-09-16T09:41:30.000Z 218.61 2021-09-16T09:41:37.000Z 219.32 2021-09-16T09:41:44.000Z 220.17 2021-09-16T09:41:49.000Z 220.48 2021-09-16T09:41:54.000Z 218.39 2021-09-16T09:41:59.000Z 215.29 2021-09-16T09:42:04.000Z 216.10 2021-09-16T09:42:10.000Z 216.74 2021-09-16T09:42:16.000Z 215.34 2021-09-16T09:42:21.000Z 215.08 2021-09-16T09:42:26.000Z 215.29 2021-09-16T09:42:31.000Z 215.27 2021-09-16T09:42:36.000Z 215.29 2021-09-16T09:42:41.000Z 214.58 2021-09-16T09:42:46.000Z 214.30 2021-09-16T09:42:50.000Z 213.78 2021-09-16T09:42:54.000Z 213.05 2021-09-16T09:42:59.000Z 213.38 2021-09-16T09:43:06.000Z 214.20 2021-09-16T09:43:14.000Z 214.10 2021-09-16T09:43:27.000Z 213.48 2021-09-16T09:43:35.000Z 216.38 2021-09-16T09:44:03.000Z 215.28 2021-09-16T09:44:25.000Z 214.00 2021-09-16T09:46:26.000Z 214.21 2021-09-16T09:47:36.000Z 213.84 2021-09-16T09:47:42.000Z 214.08 2021-09-16T09:47:48.000Z 212.95 2021-09-16T09:47:54.000Z 212.62 2021-09-16T09:48:01.000Z 215.46 2021-09-16T09:48:09.000Z 219.40 2021-09-16T09:48:17.000Z 221.54 2021-09-16T09:48:26.000Z 223.41 2021-09-16T09:48:48.000Z 223.40 2021-09-16T09:49:12.000Z 224.35 2021-09-16T09:49:41.000Z 223.77 2021-09-16T09:49:52.000Z 222.52 2021-09-16T09:50:01.000Z 222.19 2021-09-16T09:50:09.000Z 222.35 2021-09-16T09:50:16.000Z 223.91 2021-09-16T09:50:24.000Z 225.03 2021-09-16T09:50:30.000Z 225.18 2021-09-16T09:50:36.000Z 224.13 2021-09-16T09:50:42.000Z 220.97 2021-09-16T09:50:49.000Z 221.69 2021-09-16T09:50:56.000Z 224.04 2021-09-16T09:51:02.000Z 226.45 2021-09-16T09:51:09.000Z 225.98 2021-09-16T09:51:16.000Z 223.73 2021-09-16T09:51:23.000Z 227.32 2021-09-16T09:52:31.000Z 228.15 2021-09-16T09:52:40.000Z 230.43 2021-09-16T09:52:48.000Z 231.49 2021-09-16T09:53:00.000Z 228.43 2021-09-16T09:53:07.000Z 227.83 2021-09-16T09:53:13.000Z 229.93 2021-09-16T09:53:18.000Z 229.17 2021-09-16T09:53:23.000Z 230.39 2021-09-16T09:53:28.000Z 229.52 2021-09-16T09:53:34.000Z 228.84 2021-09-16T09:53:42.000Z 227.82 2021-09-16T09:53:50.000Z 230.10 2021-09-16T09:53:58.000Z 231.27 2021-09-16T09:54:06.000Z 232.27 2021-09-16T09:54:14.000Z 232.03 2021-09-16T09:54:23.000Z 231.92 2021-09-16T09:54:29.000Z 231.79 2021-09-16T09:54:34.000Z 231.52 2021-09-16T09:54:40.000Z 234.28 2021-09-16T09:57:17.000Z 234.95 2021-09-16T09:57:24.000Z 234.88 2021-09-16T09:57:29.000Z 233.03 2021-09-16T09:57:34.000Z 232.69 2021-09-16T09:57:40.000Z 233.70 2021-09-16T09:57:45.000Z 235.23 2021-09-16T09:57:51.000Z 236.26 2021-09-16T09:57:57.000Z 235.01 2021-09-16T09:58:04.000Z 232.97 2021-09-16T09:58:11.000Z 232.53 2021-09-16T09:58:17.000Z 231.52 2021-09-16T09:58:22.000Z 231.09 2021-09-16T09:58:27.000Z 232.10 2021-09-16T09:58:33.000Z 232.86 2021-09-16T09:58:38.000Z 231.33 2021-09-16T09:58:44.000Z 231.67 2021-09-16T09:58:52.000Z 233.43 2021-09-16T09:58:58.000Z 233.69 2021-09-16T09:59:04.000Z 233.07 2021-09-16T09:59:09.000Z 231.50 2021-09-16T09:59:14.000Z 229.03 2021-09-16T09:59:21.000Z 227.43 2021-09-16T09:59:27.000Z 226.26 2021-09-16T09:59:33.000Z 224.16 2021-09-16T09:59:38.000Z 220.86 2021-09-16T09:59:44.000Z 220.65 2021-09-16T09:59:50.000Z 218.33 2021-09-16T09:59:56.000Z 217.59 2021-09-16T10:00:04.000Z 222.53 2021-09-16T10:00:12.000Z 226.84 2021-09-16T10:00:21.000Z 228.53 2021-09-16T10:00:31.000Z 230.20 2021-09-16T10:00:39.000Z 227.73 2021-09-16T10:00:47.000Z 228.28 2021-09-16T10:00:57.000Z 229.97 2021-09-16T10:01:06.000Z 231.13 2021-09-16T10:01:16.000Z 232.16 2021-09-16T10:01:27.000Z 231.42 2021-09-16T10:01:35.000Z 230.54 2021-09-16T10:01:41.000Z 225.58 2021-09-16T10:01:46.000Z 224.79 2021-09-16T10:01:51.000Z 225.59 2021-09-16T10:01:59.000Z 228.64 2021-09-16T10:02:09.000Z 232.23 2021-09-16T10:02:17.000Z 235.53 2021-09-16T10:02:28.000Z 238.75 2021-09-16T10:02:38.000Z 238.71 2021-09-16T10:02:47.000Z 239.49 2021-09-16T10:02:56.000Z 239.42 2021-09-16T10:03:05.000Z 241.69 2021-09-16T10:03:17.000Z 244.27 2021-09-16T10:03:28.000Z 248.38 2021-09-16T10:03:40.000Z 250.21 2021-09-16T10:03:50.000Z 251.43 2021-09-16T10:03:59.000Z 247.63 2021-09-16T10:04:05.000Z 243.83 2021-09-16T10:04:12.000Z 245.08 2021-09-16T10:04:19.000Z 246.19 2021-09-16T10:04:27.000Z 244.72 2021-09-16T10:04:35.000Z 244.87 2021-09-16T10:04:44.000Z 244.03 2021-09-16T10:04:56.000Z 244.26 2021-09-16T10:05:03.000Z 245.30 2021-09-16T10:05:09.000Z 246.00 2021-09-16T10:05:14.000Z 245.55 2021-09-16T10:05:18.000Z 244.55 2021-09-16T10:05:22.000Z 242.79 2021-09-16T10:05:26.000Z 239.32 2021-09-16T10:05:31.000Z 236.09 2021-09-16T10:05:36.000Z 233.94 2021-09-16T10:05:41.000Z 230.94 2021-09-16T10:05:47.000Z 230.08 2021-09-16T10:05:53.000Z 232.22 2021-09-16T10:06:00.000Z 234.86 2021-09-16T10:06:08.000Z 238.66 2021-09-16T10:06:20.000Z 237.99 2021-09-16T10:06:29.000Z 239.41 2021-09-16T10:06:39.000Z 240.76 2021-09-16T10:06:49.000Z 241.53 2021-09-16T10:06:59.000Z 238.92 2021-09-16T10:07:07.000Z 239.39 2021-09-16T10:07:14.000Z 240.62 2021-09-16T10:07:21.000Z 242.30 2021-09-16T10:07:28.000Z 243.16 2021-09-16T10:07:35.000Z 240.80 2021-09-16T10:07:42.000Z 237.18 2021-09-16T10:07:49.000Z 236.58 2021-09-16T10:07:59.000Z 236.64 2021-09-16T10:08:08.000Z 238.93 2021-09-16T10:08:16.000Z 238.46 2021-09-16T10:08:24.000Z 238.43 2021-09-16T10:08:32.000Z 237.84 2021-09-16T10:08:40.000Z 236.91 2021-09-16T10:08:47.000Z 238.05 2021-09-16T10:08:57.000Z 240.86 2021-09-16T10:09:08.000Z 241.63 2021-09-16T10:09:15.000Z 241.91 2021-09-16T10:09:20.000Z 238.81 2021-09-16T10:09:26.000Z 238.88 2021-09-16T10:09:34.000Z 239.85 2021-09-16T10:09:41.000Z 240.23 2021-09-16T10:12:03.000Z 240.76 2021-09-16T10:12:10.000Z 241.09 2021-09-16T10:12:17.000Z 241.16 2021-09-16T10:12:23.000Z 241.84 2021-09-16T10:12:29.000Z 241.41 2021-09-16T10:12:35.000Z 240.99 2021-09-16T10:12:42.000Z 240.81 2021-09-16T10:12:49.000Z 243.02 2021-09-16T10:12:56.000Z 244.25 2021-09-16T10:13:04.000Z 244.10 2021-09-16T10:13:11.000Z 243.41 2021-09-16T10:13:18.000Z 243.29 2021-09-16T10:13:24.000Z 242.79 2021-09-16T10:13:31.000Z 242.71 2021-09-16T10:13:38.000Z 242.00 2021-09-16T10:13:44.000Z 239.93 2021-09-16T10:13:49.000Z 240.40 2021-09-16T10:13:54.000Z 239.55 2021-09-16T10:14:00.000Z 241.91 2021-09-16T10:14:08.000Z 240.45 2021-09-16T10:14:14.000Z 241.39 2021-09-16T10:14:20.000Z 244.30 2021-09-16T10:14:26.000Z 246.52 2021-09-16T10:14:34.000Z 250.91 2021-09-16T10:14:42.000Z 253.91 2021-09-16T10:14:49.000Z 251.85 2021-09-16T10:14:56.000Z 248.69 2021-09-16T10:15:06.000Z 248.32 2021-09-16T10:15:14.000Z 248.08 2021-09-16T10:15:19.000Z 248.78 2021-09-16T10:15:25.000Z 250.14 2021-09-16T10:15:33.000Z 245.75 2021-09-16T10:15:39.000Z 244.42 2021-09-16T10:15:45.000Z 244.99 2021-09-16T10:15:52.000Z 245.03 2021-09-16T10:15:58.000Z 243.96 2021-09-16T10:16:04.000Z 243.39 2021-09-16T10:16:10.000Z 246.72 2021-09-16T10:16:16.000Z 249.94 2021-09-16T10:16:23.000Z 251.20 2021-09-16T10:16:29.000Z 249.97 2021-09-16T10:16:38.000Z 251.55 2021-09-16T10:16:45.000Z 250.66 2021-09-16T10:16:53.000Z 250.84 2021-09-16T10:16:59.000Z 249.62 2021-09-16T10:17:05.000Z 251.90 2021-09-16T10:17:11.000Z 254.12 2021-09-16T10:17:18.000Z 258.24 2021-09-16T10:17:25.000Z 261.06 2021-09-16T10:17:30.000Z 261.93 2021-09-16T10:17:36.000Z 263.29 2021-09-16T10:17:42.000Z 264.11 2021-09-16T10:17:48.000Z 262.36 2021-09-16T10:17:54.000Z 259.75 2021-09-16T10:18:00.000Z 258.40 2021-09-16T10:18:05.000Z 257.17 2021-09-16T10:18:10.000Z 256.57 2021-09-16T10:18:15.000Z 255.93 2021-09-16T10:18:21.000Z 255.24 2021-09-16T10:18:27.000Z 254.03 2021-09-16T10:18:33.000Z 255.31 2021-09-16T10:18:39.000Z 256.31 2021-09-16T10:18:45.000Z 256.41 2021-09-16T10:18:51.000Z 256.23 2021-09-16T10:18:56.000Z 255.60 2021-09-16T10:19:01.000Z 252.47 2021-09-16T10:19:07.000Z 253.05 2021-09-16T10:19:13.000Z 254.49 2021-09-16T10:19:19.000Z 254.85 2021-09-16T10:19:24.000Z 254.56 2021-09-16T10:19:28.000Z 253.39 2021-09-16T10:19:32.000Z 251.89 2021-09-16T10:19:36.000Z 253.19 2021-09-16T10:19:40.000Z 254.80 2021-09-16T10:19:44.000Z 255.68 2021-09-16T10:19:48.000Z 256.98 2021-09-16T10:19:52.000Z 257.91 2021-09-16T10:19:57.000Z 257.82 2021-09-16T10:20:02.000Z 258.25 2021-09-16T10:20:07.000Z 257.21 2021-09-16T10:20:11.000Z 258.43 2021-09-16T10:20:16.000Z 257.37 2021-09-16T10:20:21.000Z 255.80 2021-09-16T10:20:26.000Z 256.14 2021-09-16T10:20:30.000Z 256.33 2021-09-16T10:20:35.000Z 256.47 2021-09-16T10:20:39.000Z 254.76 2021-09-16T10:20:43.000Z 253.63 2021-09-16T10:20:47.000Z 251.96 2021-09-16T10:20:51.000Z 251.38 2021-09-16T10:20:55.000Z 252.81 2021-09-16T10:20:59.000Z 252.74 2021-09-16T10:21:03.000Z 253.07 2021-09-16T10:21:08.000Z 254.08 2021-09-16T10:21:13.000Z 255.29 2021-09-16T10:21:18.000Z 254.08 2021-09-16T10:21:22.000Z 252.06 2021-09-16T10:21:26.000Z 253.85 2021-09-16T10:21:30.000Z 255.98 2021-09-16T10:21:34.000Z 256.18 2021-09-16T10:21:38.000Z 257.06 2021-09-16T10:21:43.000Z 258.99 2021-09-16T10:21:48.000Z 256.25 2021-09-16T10:21:54.000Z 255.23 2021-09-16T10:22:00.000Z 255.16 2021-09-16T10:22:05.000Z 254.73 2021-09-16T10:22:10.000Z 255.36 2021-09-16T10:22:14.000Z 256.46 2021-09-16T10:22:18.000Z 256.28 2021-09-16T10:22:22.000Z 255.73 2021-09-16T10:22:27.000Z 255.07 2021-09-16T10:22:32.000Z 254.70 2021-09-16T10:22:37.000Z 257.42 2021-09-16T10:22:43.000Z 256.61 2021-09-16T10:22:48.000Z 256.30 2021-09-16T10:22:53.000Z 254.26 2021-09-16T10:22:58.000Z 251.98 2021-09-16T10:23:04.000Z 252.46 2021-09-16T10:23:10.000Z 253.13 2021-09-16T10:23:16.000Z 253.98 2021-09-16T10:23:22.000Z 253.01 2021-09-16T10:23:27.000Z 252.81 2021-09-16T10:23:31.000Z 254.01 2021-09-16T10:23:35.000Z 253.99 2021-09-16T10:23:39.000Z 251.42 2021-09-16T10:23:43.000Z 247.85 2021-09-16T10:23:47.000Z 247.48 2021-09-16T10:23:51.000Z 247.57 2021-09-16T10:23:55.000Z 248.47 2021-09-16T10:23:59.000Z 247.94 2021-09-16T10:24:03.000Z 247.86 2021-09-16T10:24:07.000Z 248.07 2021-09-16T10:24:11.000Z 248.58 2021-09-16T10:24:15.000Z 249.26 2021-09-16T10:24:19.000Z 249.68 2021-09-16T10:24:23.000Z 248.79 2021-09-16T10:24:27.000Z 249.05 2021-09-16T10:24:31.000Z 250.12 2021-09-16T10:24:35.000Z 250.07 2021-09-16T10:24:39.000Z 248.52 2021-09-16T10:24:43.000Z 247.45 2021-09-16T10:24:47.000Z 246.32 2021-09-16T10:24:51.000Z 246.26 2021-09-16T10:25:01.000Z 248.45 2021-09-16T10:25:48.000Z 245.08 2021-09-16T10:25:55.000Z 239.40 2021-09-16T10:26:04.000Z 240.78 2021-09-16T10:26:12.000Z 240.15 2021-09-16T10:26:18.000Z 240.81 2021-09-16T10:26:26.000Z 242.74 2021-09-16T10:29:08.000Z 243.11 2021-09-16T10:29:14.000Z 243.61 2021-09-16T10:29:20.000Z 244.90 2021-09-16T10:29:26.000Z 246.14 2021-09-16T10:29:32.000Z 247.65 2021-09-16T10:29:38.000Z 248.45 2021-09-16T10:29:44.000Z 247.97 2021-09-16T10:29:49.000Z 247.19 2021-09-16T10:29:54.000Z 245.50 2021-09-16T10:29:59.000Z 243.27 2021-09-16T10:30:05.000Z 242.98 2021-09-16T10:30:12.000Z 246.43 2021-09-16T10:30:20.000Z 247.54 2021-09-16T10:30:27.000Z 249.21 2021-09-16T10:30:33.000Z 251.95 2021-09-16T10:30:40.000Z 253.59 2021-09-16T10:30:47.000Z 253.14 2021-09-16T10:30:53.000Z 253.25 2021-09-16T10:31:00.000Z 254.50 2021-09-16T10:31:06.000Z 255.95 2021-09-16T10:31:11.000Z 255.73 2021-09-16T10:31:15.000Z 253.04 2021-09-16T10:31:19.000Z 253.03 2021-09-16T10:31:23.000Z 251.73 2021-09-16T10:31:28.000Z 251.38 2021-09-16T10:31:33.000Z 251.80 2021-09-16T10:31:38.000Z 249.66 2021-09-16T10:31:42.000Z 246.95 2021-09-16T10:31:46.000Z 245.30 2021-09-16T10:31:49.000Z 243.54 2021-09-16T10:31:52.000Z 243.76 2021-09-16T10:31:55.000Z 244.04 2021-09-16T10:31:58.000Z 242.85 2021-09-16T10:32:01.000Z 242.02 2021-09-16T10:32:04.000Z 241.38 2021-09-16T10:32:07.000Z 239.34 2021-09-16T10:32:11.000Z 237.59 2021-09-16T10:32:15.000Z 237.35 2021-09-16T10:32:19.000Z 236.96 2021-09-16T10:32:23.000Z 235.69 2021-09-16T10:32:27.000Z 235.01 2021-09-16T10:32:31.000Z 234.70 2021-09-16T10:32:35.000Z 235.35 2021-09-16T10:32:39.000Z 236.37 2021-09-16T10:32:44.000Z 237.66 2021-09-16T10:32:49.000Z 238.30 2021-09-16T10:32:58.000Z 232.67 2021-09-16T10:33:11.000Z 231.28 2021-09-16T10:33:16.000Z 231.68 2021-09-16T10:33:26.000Z 231.77 2021-09-16T10:33:33.000Z 232.83 2021-09-16T10:33:42.000Z 235.25 2021-09-16T10:33:51.000Z 237.59 2021-09-16T10:33:58.000Z 240.04 2021-09-16T10:34:04.000Z 245.68 2021-09-16T10:34:13.000Z 244.73 2021-09-16T10:34:19.000Z 241.09 2021-09-16T10:34:25.000Z 237.30 2021-09-16T10:34:33.000Z 233.04 2021-09-16T10:34:39.000Z 228.00 2021-09-16T10:34:45.000Z 226.02 2021-09-16T10:34:50.000Z 226.79 2021-09-16T10:34:54.000Z 228.79 2021-09-16T10:34:58.000Z 230.90 2021-09-16T10:35:02.000Z 232.34 2021-09-16T10:35:07.000Z 235.27 2021-09-16T10:35:12.000Z 235.86 2021-09-16T10:35:17.000Z 234.09 2021-09-16T10:35:22.000Z 232.78 2021-09-16T10:35:26.000Z 231.32 2021-09-16T10:35:30.000Z 231.17 2021-09-16T10:35:34.000Z 232.64 2021-09-16T10:35:38.000Z 234.57 2021-09-16T10:35:43.000Z 232.95 2021-09-16T10:35:47.000Z 231.87 2021-09-16T10:35:51.000Z 230.71 2021-09-16T10:35:55.000Z 229.44 2021-09-16T10:35:59.000Z 229.32 2021-09-16T10:36:03.000Z 230.62 2021-09-16T10:36:07.000Z 231.41 2021-09-16T10:36:11.000Z 232.55 2021-09-16T10:36:14.000Z 232.30 2021-09-16T10:36:18.000Z 232.35 2021-09-16T10:36:22.000Z 233.84 2021-09-16T10:36:26.000Z 234.87 2021-09-16T10:36:30.000Z 234.99 2021-09-16T10:36:34.000Z 234.68 2021-09-16T10:36:38.000Z 234.30 2021-09-16T10:36:42.000Z 233.13 2021-09-16T10:36:46.000Z 232.17 2021-09-16T10:36:50.000Z 233.24 2021-09-16T10:36:54.000Z 233.92 2021-09-16T10:36:58.000Z 234.70 2021-09-16T10:37:02.000Z 234.88 2021-09-16T10:37:06.000Z 234.05 2021-09-16T10:37:10.000Z 233.04 2021-09-16T10:37:14.000Z 232.83 2021-09-16T10:37:17.000Z 232.99 2021-09-16T10:37:20.000Z 233.35 2021-09-16T10:37:23.000Z 231.20 2021-09-16T10:37:26.000Z 229.63 2021-09-16T10:37:29.000Z 229.94 2021-09-16T10:37:32.000Z 230.89 2021-09-16T10:37:35.000Z 232.01 2021-09-16T10:37:39.000Z 232.16 2021-09-16T10:37:43.000Z 231.82 2021-09-16T10:37:47.000Z 230.02 2021-09-16T10:37:51.000Z 228.61 2021-09-16T10:37:55.000Z 228.20 2021-09-16T10:37:59.000Z 228.71 2021-09-16T10:38:03.000Z 228.58 2021-09-16T10:38:07.000Z 230.73 2021-09-16T10:38:11.000Z 231.90 2021-09-16T10:38:15.000Z 233.59 2021-09-16T10:38:19.000Z 236.28 2021-09-16T10:38:24.000Z 236.31 2021-09-16T10:38:29.000Z 237.00 2021-09-16T10:38:34.000Z 236.31 2021-09-16T10:38:39.000Z 236.62 2021-09-16T10:38:44.000Z 236.32 2021-09-16T10:38:48.000Z 235.54 2021-09-16T10:38:55.000Z 234.94 2021-09-16T10:39:01.000Z 234.10 2021-09-16T10:39:07.000Z 235.37 2021-09-16T10:39:11.000Z 237.08 2021-09-16T10:39:16.000Z 237.96 2021-09-16T10:39:21.000Z 236.92 2021-09-16T10:39:26.000Z 236.28 2021-09-16T10:39:31.000Z 233.81 2021-09-16T10:39:37.000Z 231.44 2021-09-16T10:39:44.000Z 232.71 2021-09-16T10:39:51.000Z 233.99 2021-09-16T10:39:59.000Z 233.46 2021-09-16T10:40:04.000Z 234.35 2021-09-16T10:40:08.000Z 236.14 2021-09-16T10:40:12.000Z 237.28 2021-09-16T10:40:16.000Z 236.74 2021-09-16T10:40:20.000Z 236.99 2021-09-16T10:40:25.000Z 236.85 2021-09-16T10:40:30.000Z 237.51 2021-09-16T10:40:35.000Z 238.88 2021-09-16T10:40:40.000Z 240.07 2021-09-16T10:40:46.000Z 239.88 2021-09-16T10:40:52.000Z 241.15 2021-09-16T10:40:58.000Z 240.19 2021-09-16T10:41:04.000Z 240.79 2021-09-16T10:41:10.000Z 240.80 2021-09-16T10:41:16.000Z 241.06 2021-09-16T10:41:21.000Z 241.43 2021-09-16T10:41:25.000Z 240.97 2021-09-16T10:41:28.000Z 238.62 2021-09-16T10:41:31.000Z 236.46 2021-09-16T10:41:34.000Z 234.07 2021-09-16T10:41:37.000Z 232.73 2021-09-16T10:41:40.000Z 231.98 2021-09-16T10:41:43.000Z 231.02 2021-09-16T10:41:46.000Z 230.23 2021-09-16T10:41:49.000Z 228.19 2021-09-16T10:41:52.000Z 226.91 2021-09-16T10:41:55.000Z 225.83 2021-09-16T10:41:58.000Z 225.72 2021-09-16T10:42:01.000Z 226.16 2021-09-16T10:42:04.000Z 226.55 2021-09-16T10:42:07.000Z 226.63 2021-09-16T10:42:10.000Z 226.51 2021-09-16T10:42:13.000Z 225.87 2021-09-16T10:42:16.000Z 225.35 2021-09-16T10:42:19.000Z 225.37 2021-09-16T10:42:22.000Z 225.76 2021-09-16T10:42:26.000Z 228.02 2021-09-16T10:42:30.000Z 228.70 2021-09-16T10:42:34.000Z 229.74 2021-09-16T10:42:38.000Z 231.37 2021-09-16T10:42:42.000Z 232.51 2021-09-16T10:42:47.000Z 231.73 2021-09-16T10:42:51.000Z 230.60 2021-09-16T10:42:55.000Z 230.61 2021-09-16T10:43:00.000Z 232.74 2021-09-16T10:43:05.000Z 233.19 2021-09-16T10:43:10.000Z 233.76 2021-09-16T10:43:15.000Z 234.02 2021-09-16T10:43:21.000Z 231.96 2021-09-16T10:43:26.000Z 231.70 2021-09-16T10:43:31.000Z 231.24 2021-09-16T10:43:36.000Z 231.23 2021-09-16T10:43:41.000Z 230.72 2021-09-16T10:43:46.000Z 229.77 2021-09-16T10:43:51.000Z 230.04 2021-09-16T10:43:56.000Z 231.13 2021-09-16T10:44:00.000Z 231.17 2021-09-16T10:44:04.000Z 231.63 2021-09-16T10:44:08.000Z 232.55 2021-09-16T10:44:12.000Z 233.46 2021-09-16T10:44:16.000Z 233.88 2021-09-16T10:44:20.000Z 234.01 2021-09-16T10:44:24.000Z 234.32 2021-09-16T10:44:28.000Z 234.58 2021-09-16T10:44:32.000Z 235.21 2021-09-16T10:44:36.000Z 236.18 2021-09-16T10:44:40.000Z 236.50 2021-09-16T10:44:44.000Z 236.24 2021-09-16T10:44:48.000Z 235.14 2021-09-16T10:44:52.000Z 233.93 2021-09-16T10:44:55.000Z 232.32 2021-09-16T10:44:58.000Z 230.72 2021-09-16T10:45:02.000Z 229.11 2021-09-16T10:45:05.000Z 228.67 2021-09-16T10:45:08.000Z 228.41 2021-09-16T10:45:11.000Z 228.36 2021-09-16T10:45:14.000Z 229.30 2021-09-16T10:45:17.000Z 229.97 2021-09-16T10:45:20.000Z 229.84 2021-09-16T10:45:23.000Z 228.16 2021-09-16T10:45:27.000Z 228.33 2021-09-16T10:45:30.000Z 227.67 2021-09-16T10:45:33.000Z 226.75 2021-09-16T10:45:36.000Z 226.66 2021-09-16T10:45:40.000Z 224.05 2021-09-16T10:45:45.000Z 222.83 2021-09-16T10:45:49.000Z 222.81 2021-09-16T10:45:53.000Z 225.10 2021-09-16T10:45:57.000Z 225.35 2021-09-16T10:46:01.000Z 224.95 2021-09-16T10:46:05.000Z 225.18 2021-09-16T10:46:08.000Z 224.02 2021-09-16T10:46:11.000Z 223.25 2021-09-16T10:46:14.000Z 221.51 2021-09-16T10:46:17.000Z 218.96 2021-09-16T10:46:21.000Z 216.72 2021-09-16T10:46:25.000Z 215.65 2021-09-16T10:46:29.000Z 215.76 2021-09-16T10:46:33.000Z 217.66 2021-09-16T10:46:38.000Z 218.43 2021-09-16T10:46:43.000Z 218.85 2021-09-16T10:46:49.000Z 216.32 2021-09-16T10:46:55.000Z 217.33 2021-09-16T10:47:46.000Z 218.28 2021-09-16T10:51:54.000Z 218.86 2021-09-16T10:52:14.000Z 219.14 2021-09-16T10:52:20.000Z 218.79 2021-09-16T10:52:24.000Z 217.40 2021-09-16T10:52:28.000Z 216.30 2021-09-16T10:52:32.000Z 215.04 2021-09-16T10:52:37.000Z 214.69 2021-09-16T10:52:42.000Z 216.60 2021-09-16T10:52:47.000Z 215.79 2021-09-16T10:52:52.000Z 213.92 2021-09-16T10:52:56.000Z 213.39 2021-09-16T10:52:59.000Z 213.24 2021-09-16T10:53:02.000Z 213.22 2021-09-16T10:53:05.000Z 214.39 2021-09-16T10:53:08.000Z 213.66 2021-09-16T10:53:12.000Z 213.86 2021-09-16T10:53:16.000Z 212.88 2021-09-16T10:53:20.000Z 209.81 2021-09-16T10:53:24.000Z 209.28 2021-09-16T10:53:28.000Z 209.97 2021-09-16T10:53:32.000Z 208.05 2021-09-16T10:53:37.000Z 205.20 2021-09-16T10:53:41.000Z 208.36 2021-09-16T10:53:46.000Z 209.47 2021-09-16T10:53:52.000Z 211.28 2021-09-16T10:53:57.000Z 213.05 2021-09-16T10:54:03.000Z 212.39 2021-09-16T10:54:09.000Z 213.00 2021-09-16T10:54:14.000Z 212.74 2021-09-16T10:54:19.000Z 213.31 2021-09-16T10:54:24.000Z 214.31 2021-09-16T10:54:29.000Z 212.78 2021-09-16T10:54:34.000Z 213.01 2021-09-16T10:54:38.000Z 212.82 2021-09-16T10:54:41.000Z 211.48 2021-09-16T10:54:45.000Z 211.21 2021-09-16T10:54:48.000Z 211.45 2021-09-16T10:54:52.000Z 211.69 2021-09-16T10:54:55.000Z 210.97 2021-09-16T10:54:59.000Z 207.00 2021-09-16T10:55:03.000Z 206.11 2021-09-16T10:55:07.000Z 207.35 2021-09-16T10:55:10.000Z 207.64 2021-09-16T10:55:13.000Z 207.66 2021-09-16T10:55:16.000Z 208.72 2021-09-16T10:55:19.000Z 210.68 2021-09-16T10:55:23.000Z 210.63 2021-09-16T10:55:27.000Z 210.59 2021-09-16T10:55:31.000Z 210.23 2021-09-16T10:55:35.000Z 208.52 2021-09-16T10:55:39.000Z 207.11 2021-09-16T10:55:43.000Z 207.50 2021-09-16T10:55:47.000Z 208.17 2021-09-16T10:55:51.000Z 206.08 2021-09-16T10:55:55.000Z 203.24 2021-09-16T10:55:58.000Z 202.84 2021-09-16T10:56:01.000Z 203.82 2021-09-16T10:56:05.000Z 204.66 2021-09-16T10:56:09.000Z 208.00 2021-09-16T10:56:14.000Z 206.02 2021-09-16T10:56:19.000Z 204.14 2021-09-16T10:56:23.000Z 204.29 2021-09-16T10:56:27.000Z 205.93 2021-09-16T10:56:31.000Z 206.48 2021-09-16T10:56:35.000Z 204.69 2021-09-16T10:56:39.000Z 203.09 2021-09-16T10:56:43.000Z 201.33 2021-09-16T10:56:47.000Z 199.53 2021-09-16T10:56:51.000Z 197.20 2021-09-16T10:56:55.000Z 195.91 2021-09-16T10:56:59.000Z 193.18 2021-09-16T10:57:03.000Z 190.52 2021-09-16T10:57:08.000Z 192.98 2021-09-16T10:57:12.000Z 196.92 2021-09-16T10:57:16.000Z 200.65 2021-09-16T10:57:21.000Z 198.27 2021-09-16T10:57:26.000Z 195.65 2021-09-16T10:57:31.000Z 194.77 2021-09-16T10:57:36.000Z 194.43 2021-09-16T10:57:41.000Z 196.22 2021-09-16T10:57:46.000Z 196.11 2021-09-16T10:57:51.000Z 197.78 2021-09-16T10:57:56.000Z 198.60 2021-09-16T10:58:01.000Z 197.47 2021-09-16T10:58:06.000Z 196.92 2021-09-16T10:58:11.000Z 199.08 2021-09-16T10:58:17.000Z 200.07 2021-09-16T10:58:25.000Z 198.79 2021-09-16T10:58:31.000Z 199.81 2021-09-16T10:58:39.000Z 198.86 2021-09-16T10:58:49.000Z 198.73 2021-09-16T10:58:56.000Z 197.73 2021-09-16T10:59:03.000Z 196.27 2021-09-16T10:59:12.000Z 197.21 2021-09-16T10:59:20.000Z 197.90 2021-09-16T10:59:27.000Z 196.49 2021-09-16T10:59:35.000Z 197.12 2021-09-16T10:59:42.000Z 197.95 2021-09-16T10:59:49.000Z 199.13 2021-09-16T10:59:56.000Z 200.62 2021-09-16T11:00:04.000Z 202.29 2021-09-16T11:00:12.000Z 202.84 2021-09-16T11:00:20.000Z 201.45 2021-09-16T11:00:28.000Z 200.06 2021-09-16T11:00:36.000Z 199.84 2021-09-16T11:00:44.000Z 200.43 2021-09-16T11:00:53.000Z 201.22 2021-09-16T11:01:26.000Z 201.83 2021-09-16T11:01:47.000Z 203.38 2021-09-16T11:01:55.000Z 206.56 2021-09-16T11:02:02.000Z 206.91 2021-09-16T11:02:10.000Z 203.90 2021-09-16T11:02:21.000Z 204.93 2021-09-16T11:02:30.000Z 206.51 2021-09-16T11:02:41.000Z 206.94 2021-09-16T11:02:52.000Z 206.60 2021-09-16T11:03:03.000Z 206.53 2021-09-16T11:03:14.000Z 207.07 2021-09-16T11:03:28.000Z 209.32 2021-09-16T11:03:42.000Z 216.44 2021-09-16T11:03:56.000Z 221.90 2021-09-16T11:04:06.000Z 226.74 2021-09-16T11:04:18.000Z 227.58 2021-09-16T11:04:32.000Z 229.89 2021-09-16T11:04:43.000Z 229.76 2021-09-16T11:04:53.000Z 231.39 2021-09-16T11:05:02.000Z 230.08 2021-09-16T11:05:10.000Z 227.20 2021-09-16T11:05:19.000Z 228.73 2021-09-16T11:05:28.000Z 233.52 2021-09-16T11:05:36.000Z 235.06 2021-09-16T11:05:45.000Z 232.83 2021-09-16T11:06:07.000Z 228.70 2021-09-16T11:06:35.000Z 227.87 2021-09-16T11:06:57.000Z 226.48 2021-09-16T11:07:18.000Z 223.34 2021-09-16T11:07:37.000Z 220.94 2021-09-16T11:07:52.000Z 218.84 2021-09-16T11:08:08.000Z 218.48 2021-09-16T11:08:24.000Z 219.67 2021-09-16T11:08:38.000Z 218.91 2021-09-16T11:08:56.000Z 214.22 2021-09-16T11:09:12.000Z 211.66 2021-09-16T11:09:47.000Z 209.91 2021-09-16T11:10:04.000Z 209.50 2021-09-16T11:10:20.000Z 210.08 2021-09-16T11:10:27.000Z 206.92 2021-09-16T11:10:34.000Z 205.25 2021-09-16T11:10:40.000Z 204.47 2021-09-16T11:10:47.000Z 206.64 2021-09-16T11:10:53.000Z 209.03 2021-09-16T11:10:59.000Z 211.38 2021-09-16T11:11:05.000Z 212.39 2021-09-16T11:11:12.000Z 211.30 2021-09-16T11:11:36.000Z 210.52 2021-09-16T11:11:55.000Z 211.95 2021-09-16T11:12:13.000Z 211.03 2021-09-16T11:12:21.000Z 205.44 2021-09-16T11:12:32.000Z 207.58 2021-09-16T11:12:51.000Z 205.51 2021-09-16T11:13:34.000Z 201.98 2021-09-16T11:15:18.000Z 201.16 2021-09-16T11:16:06.000Z 201.31 2021-09-16T11:16:45.000Z 200.86 2021-09-16T11:17:21.000Z 199.90 2021-09-16T11:17:46.000Z 198.65 2021-09-16T11:18:26.000Z 197.94 2021-09-16T11:18:43.000Z 197.95 2021-09-16T11:18:49.000Z 198.00 2021-09-16T11:18:57.000Z 195.12 2021-09-16T11:19:04.000Z 195.75 2021-09-16T11:19:12.000Z 196.74 2021-09-16T11:19:20.000Z 197.08 2021-09-16T11:19:27.000Z 196.69 2021-09-16T11:19:34.000Z 201.68 2021-09-16T11:19:43.000Z 202.05 2021-09-16T11:19:52.000Z 201.09 2021-09-16T11:20:03.000Z 200.66 2021-09-16T11:20:15.000Z 199.88 2021-09-16T11:20:25.000Z 197.93 2021-09-16T11:20:34.000Z 196.56 2021-09-16T11:20:45.000Z 196.92 2021-09-16T11:20:56.000Z 199.04 2021-09-16T11:21:06.000Z 200.43 2021-09-16T11:21:15.000Z 199.95 2021-09-16T11:21:24.000Z 199.64 2021-09-16T11:21:31.000Z 200.78 2021-09-16T11:21:40.000Z 204.07 2021-09-16T11:21:49.000Z 206.11 2021-09-16T11:22:06.000Z 202.84 2021-09-16T11:22:31.000Z 202.24 2021-09-16T11:22:39.000Z 200.69 2021-09-16T11:22:46.000Z 200.50 2021-09-16T11:22:54.000Z 202.55 2021-09-16T11:23:02.000Z 203.58 2021-09-16T11:23:11.000Z 203.06 2021-09-16T11:23:21.000Z 200.65 2021-09-16T11:23:30.000Z 203.17 2021-09-16T11:23:40.000Z 206.92 2021-09-16T11:23:52.000Z 209.04 2021-09-16T11:24:04.000Z 212.08 2021-09-16T11:24:13.000Z 209.54 2021-09-16T11:24:18.000Z 203.70 2021-09-16T11:24:24.000Z 200.92 2021-09-16T11:24:30.000Z 199.43 2021-09-16T11:24:37.000Z 199.47 2021-09-16T11:24:46.000Z 204.95 2021-09-16T11:24:54.000Z 204.77 2021-09-16T11:25:01.000Z 204.42 2021-09-16T11:25:07.000Z 205.39 2021-09-16T11:25:13.000Z 204.91 2021-09-16T11:25:19.000Z 205.15 2021-09-16T11:25:24.000Z 205.90 2021-09-16T11:25:29.000Z 202.74 2021-09-16T11:25:36.000Z 196.35 2021-09-16T11:25:47.000Z 197.15 2021-09-16T11:26:11.000Z 201.76 2021-09-16T11:26:22.000Z 202.95 2021-09-16T11:26:33.000Z 205.74 2021-09-16T11:26:41.000Z 206.75 2021-09-16T11:26:49.000Z 207.99 2021-09-16T11:26:55.000Z 207.89 2021-09-16T11:27:02.000Z 205.89 2021-09-16T11:27:09.000Z 203.94 2021-09-16T11:27:16.000Z 203.00 2021-09-16T11:27:23.000Z 201.14 2021-09-16T11:27:29.000Z 203.52 2021-09-16T11:27:35.000Z 205.16 2021-09-16T11:27:41.000Z 205.04 2021-09-16T11:27:47.000Z 202.53 2021-09-16T11:27:53.000Z 202.03 2021-09-16T11:28:01.000Z 206.01 2021-09-16T11:28:10.000Z 211.01 2021-09-16T11:28:21.000Z 215.01 2021-09-16T11:28:33.000Z 216.62 2021-09-16T11:28:44.000Z 219.09 2021-09-16T11:28:55.000Z 221.91 2021-09-16T11:29:05.000Z 222.04 2021-09-16T11:29:16.000Z 219.49 2021-09-16T11:29:27.000Z 218.88 2021-09-16T11:29:38.000Z 219.97 2021-09-16T11:29:49.000Z 222.06 2021-09-16T11:30:02.000Z 223.49 2021-09-16T11:30:14.000Z 223.73 2021-09-16T11:30:28.000Z 225.03 2021-09-16T11:30:43.000Z 228.91 2021-09-16T11:30:59.000Z 230.69 2021-09-16T11:31:10.000Z 232.68 2021-09-16T11:31:20.000Z 232.61 2021-09-16T11:31:28.000Z 231.85 2021-09-16T11:31:37.000Z 234.25 2021-09-16T11:31:47.000Z 238.48 2021-09-16T11:31:59.000Z 238.26 2021-09-16T11:32:06.000Z 238.07 2021-09-16T11:32:11.000Z 233.63 2021-09-16T11:32:17.000Z 231.00 2021-09-16T11:32:24.000Z 232.42 2021-09-16T11:32:30.000Z 234.11 2021-09-16T11:32:37.000Z 234.87 2021-09-16T11:32:43.000Z 231.79 2021-09-16T11:32:49.000Z 232.54 2021-09-16T11:32:55.000Z 231.66 2021-09-16T11:33:02.000Z 230.79 2021-09-16T11:33:10.000Z 228.25 2021-09-16T11:33:17.000Z 229.39 2021-09-16T11:33:25.000Z 231.73 2021-09-16T11:33:34.000Z 235.82 2021-09-16T11:33:54.000Z 237.97 2021-09-16T11:34:03.000Z 238.91 2021-09-16T11:34:11.000Z 237.11 2021-09-16T11:34:19.000Z 239.24 2021-09-16T11:34:26.000Z 240.48 2021-09-16T11:34:33.000Z 241.80 2021-09-16T11:34:40.000Z 240.34 2021-09-16T11:34:46.000Z 241.68 2021-09-16T11:34:53.000Z 240.73 2021-09-16T11:35:00.000Z 236.76 2021-09-16T11:35:07.000Z 237.52 2021-09-16T11:35:16.000Z 240.67 2021-09-16T11:35:24.000Z 242.02 2021-09-16T11:35:32.000Z 241.43 2021-09-16T11:35:39.000Z 243.93 2021-09-16T11:35:48.000Z 246.08 2021-09-16T11:35:59.000Z 249.34 2021-09-16T11:36:10.000Z 243.92 2021-09-16T11:36:44.000Z 242.74 2021-09-16T11:37:04.000Z 243.34 2021-09-16T11:37:09.000Z 243.08 2021-09-16T11:37:14.000Z 243.32 2021-09-16T11:37:19.000Z 243.12 2021-09-16T11:37:24.000Z 243.30 2021-09-16T11:37:28.000Z 242.93 2021-09-16T11:37:32.000Z 243.40 2021-09-16T11:37:36.000Z 244.19 2021-09-16T11:37:40.000Z 244.81 2021-09-16T11:37:44.000Z 244.75 2021-09-16T11:37:48.000Z 243.65 2021-09-16T11:37:52.000Z 243.15 2021-09-16T11:37:56.000Z 241.96 2021-09-16T11:38:00.000Z 240.27 2021-09-16T11:38:04.000Z 239.84 2021-09-16T11:38:08.000Z 238.56 2021-09-16T11:38:12.000Z 238.25 2021-09-16T11:38:16.000Z 238.74 2021-09-16T11:38:20.000Z 238.88 2021-09-16T11:38:24.000Z 240.25 2021-09-16T11:38:28.000Z 241.30 2021-09-16T11:38:32.000Z 241.60 2021-09-16T11:38:36.000Z 241.68 2021-09-16T11:38:40.000Z 241.65 2021-09-16T11:38:44.000Z 242.46 2021-09-16T11:38:48.000Z 244.44 2021-09-16T11:38:52.000Z 244.98 2021-09-16T11:38:56.000Z 244.42 2021-09-16T11:39:01.000Z 239.67 2021-09-16T11:39:04.000Z 239.91 2021-09-16T11:39:08.000Z 241.57 2021-09-16T11:39:13.000Z 245.63 2021-09-16T11:39:19.000Z 249.90 2021-09-16T11:39:26.000Z 250.69 2021-09-16T11:39:33.000Z 249.57 2021-09-16T11:39:40.000Z 248.20 2021-09-16T11:39:47.000Z 247.29 2021-09-16T11:39:57.000Z 245.14 2021-09-16T11:40:05.000Z 241.95 2021-09-16T11:40:11.000Z 238.48 2021-09-16T11:40:17.000Z 253.02 2021-09-16T11:48:07.000Z 219.09 2021-09-16T11:48:11.000Z 235.26 2021-09-16T11:53:10.000Z 233.77 2021-09-16T11:53:16.000Z 231.03 2021-09-16T11:53:23.000Z 228.36 2021-09-16T11:53:30.000Z 229.68 2021-09-16T11:53:36.000Z 234.04 2021-09-16T11:53:42.000Z 234.26 2021-09-16T11:53:48.000Z 234.24 2021-09-16T11:53:54.000Z 235.31 2021-09-16T11:54:01.000Z 235.32 2021-09-16T11:54:07.000Z 235.44 2021-09-16T11:54:13.000Z 235.68 2021-09-16T11:54:19.000Z 235.60 2021-09-16T11:54:25.000Z 236.49 2021-09-16T11:54:30.000Z 236.77 2021-09-16T11:54:36.000Z 237.39 2021-09-16T11:54:42.000Z 236.71 2021-09-16T11:54:49.000Z 236.11 2021-09-16T11:54:56.000Z 238.33 2021-09-16T11:55:55.000Z 237.74 2021-09-16T11:56:02.000Z 237.77 2021-09-16T11:56:07.000Z 238.34 2021-09-16T11:56:11.000Z 238.53 2021-09-16T11:56:15.000Z 239.08 2021-09-16T11:56:19.000Z 239.73 2021-09-16T11:56:23.000Z 240.06 2021-09-16T11:56:28.000Z 240.45 2021-09-16T11:56:35.000Z 237.27 2021-09-16T11:57:25.000Z 236.65 2021-09-16T11:57:29.000Z 236.23 2021-09-16T11:57:33.000Z 236.53 2021-09-16T11:57:39.000Z 235.36 2021-09-16T11:57:50.000Z 234.83 2021-09-16T11:57:59.000Z 236.52 2021-09-16T11:58:06.000Z 238.51 2021-09-16T11:58:14.000Z 245.29 2021-09-16T11:58:25.000Z 248.85 2021-09-16T11:58:35.000Z 254.34 2021-09-16T11:58:48.000Z 254.20 2021-09-16T11:58:54.000Z 254.95 2021-09-16T11:59:02.000Z 242.14 2021-09-16T11:59:59.000Z 247.56 2021-09-16T12:00:08.000Z 255.42 2021-09-16T12:00:15.000Z 262.43 2021-09-16T12:00:27.000Z 252.75 2021-09-16T12:02:08.000Z 253.24 2021-09-16T12:02:15.000Z 251.81 2021-09-16T12:02:23.000Z 256.13 2021-09-16T12:02:33.000Z 259.63 2021-09-16T12:02:43.000Z 264.60 2021-09-16T12:02:55.000Z 265.93 2021-09-16T12:03:06.000Z 268.82 2021-09-16T12:03:23.000Z 271.74 2021-09-16T12:03:36.000Z 273.69 2021-09-16T12:03:49.000Z 273.72 2021-09-16T12:04:02.000Z 276.28 2021-09-16T12:04:15.000Z 280.51 2021-09-16T12:04:29.000Z 284.28 2021-09-16T12:04:42.000Z 286.33 2021-09-16T12:04:56.000Z 287.60 2021-09-16T12:05:07.000Z 288.79 2021-09-16T12:05:17.000Z 291.01 2021-09-16T12:05:30.000Z 291.82 2021-09-16T12:05:41.000Z 292.64 2021-09-16T12:05:50.000Z 296.25 2021-09-16T12:06:02.000Z 297.55 2021-09-16T12:06:13.000Z 300.05 2021-09-16T12:06:23.000Z 299.55 2021-09-16T12:06:33.000Z 294.67 2021-09-16T12:06:45.000Z 293.21 2021-09-16T12:06:55.000Z 293.11 2021-09-16T12:07:04.000Z 294.25 2021-09-16T12:07:15.000Z 297.34 2021-09-16T12:07:29.000Z 299.46 2021-09-16T12:07:40.000Z 301.65 2021-09-16T12:07:53.000Z 300.49 2021-09-16T12:08:04.000Z 300.55 2021-09-16T12:08:19.000Z 304.53 2021-09-16T12:08:34.000Z 305.03 2021-09-16T12:08:42.000Z 306.74 2021-09-16T12:08:55.000Z 309.16 2021-09-16T12:09:08.000Z 310.49 2021-09-16T12:09:23.000Z 314.56 2021-09-16T12:09:36.000Z 316.44 2021-09-16T12:09:48.000Z 317.80 2021-09-16T12:09:59.000Z 319.19 2021-09-16T12:10:11.000Z 320.87 2021-09-16T12:10:23.000Z 324.60 2021-09-16T12:10:36.000Z 328.33 2021-09-16T12:10:47.000Z 329.04 2021-09-16T12:10:57.000Z 329.49 2021-09-16T12:11:08.000Z 328.10 2021-09-16T12:11:17.000Z 327.61 2021-09-16T12:11:30.000Z 327.16 2021-09-16T12:11:43.000Z 326.58 2021-09-16T12:11:56.000Z 325.38 2021-09-16T12:12:09.000Z 324.53 2021-09-16T12:12:18.000Z 324.57 2021-09-16T12:12:30.000Z 327.38 2021-09-16T12:12:41.000Z 328.03 2021-09-16T12:12:53.000Z 328.18 2021-09-16T12:13:03.000Z 328.84 2021-09-16T12:13:16.000Z 330.30 2021-09-16T12:13:29.000Z 332.75 2021-09-16T12:13:43.000Z 335.29 2021-09-16T12:13:56.000Z 338.07 2021-09-16T12:14:08.000Z 341.62 2021-09-16T12:14:20.000Z 344.30 2021-09-16T12:14:31.000Z 347.43 2021-09-16T12:14:43.000Z 349.96 2021-09-16T12:14:54.000Z 353.40 2021-09-16T12:15:06.000Z 356.06 2021-09-16T12:15:18.000Z 359.13 2021-09-16T12:15:30.000Z 361.56 2021-09-16T12:15:41.000Z 363.77 2021-09-16T12:15:50.000Z 366.28 2021-09-16T12:16:01.000Z 363.82 2021-09-16T12:16:10.000Z 360.13 2021-09-16T12:16:20.000Z 356.27 2021-09-16T12:16:30.000Z 353.54 2021-09-16T12:16:41.000Z 352.32 2021-09-16T12:16:55.000Z 355.21 2021-09-16T12:17:07.000Z 357.64 2021-09-16T12:17:18.000Z 359.77 2021-09-16T12:17:34.000Z 362.12 2021-09-16T12:17:46.000Z 364.70 2021-09-16T12:17:58.000Z 364.47 2021-09-16T12:18:11.000Z 363.95 2021-09-16T12:18:23.000Z 363.19 2021-09-16T12:18:44.000Z 367.58 2021-09-16T12:19:00.000Z 372.26 2021-09-16T12:19:19.000Z 375.36 2021-09-16T12:22:32.000Z 372.86 2021-09-16T12:23:11.000Z 374.64 2021-09-16T12:24:52.000Z 375.23 2021-09-16T12:25:11.000Z 376.79 2021-09-16T12:25:29.000Z 379.19 2021-09-16T12:25:49.000Z 381.66 2021-09-16T12:26:15.000Z 380.14 2021-09-16T12:26:29.000Z 379.73 2021-09-16T12:26:42.000Z 379.25 2021-09-16T12:26:52.000Z 379.63 2021-09-16T12:27:00.000Z 380.16 2021-09-16T12:27:08.000Z 380.89 2021-09-16T12:27:16.000Z 384.86 2021-09-16T12:27:31.000Z 387.57 2021-09-16T12:27:40.000Z 390.30 2021-09-16T12:27:49.000Z 391.25 2021-09-16T12:27:58.000Z 391.03 2021-09-16T12:28:06.000Z 389.42 2021-09-16T12:28:14.000Z 388.30 2021-09-16T12:28:23.000Z 387.04 2021-09-16T12:28:34.000Z 388.08 2021-09-16T12:28:43.000Z 388.29 2021-09-16T12:28:54.000Z 388.81 2021-09-16T12:29:05.000Z 390.14 2021-09-16T12:29:17.000Z 392.21 2021-09-16T12:29:28.000Z 401.20 2021-09-16T12:29:44.000Z 405.77 2021-09-16T12:29:55.000Z 407.96 2021-09-16T12:30:05.000Z 409.94 2021-09-16T12:30:15.000Z 414.11 2021-09-16T12:30:27.000Z 415.85 2021-09-16T12:30:38.000Z 417.55 2021-09-16T12:30:50.000Z 420.60 2021-09-16T12:31:00.000Z 424.59 2021-09-16T12:31:13.000Z 426.00 2021-09-16T12:31:28.000Z 425.96 2021-09-16T12:31:42.000Z 427.09 2021-09-16T12:31:54.000Z 425.60 2021-09-16T12:32:08.000Z 426.00 2021-09-16T12:32:22.000Z 428.96 2021-09-16T12:32:36.000Z 429.35 2021-09-16T12:33:03.000Z 432.83 2021-09-16T12:33:23.000Z 438.68 2021-09-16T12:33:42.000Z 440.93 2021-09-16T12:34:01.000Z 442.35 2021-09-16T12:34:19.000Z 443.65 2021-09-16T12:34:42.000Z 445.56 2021-09-16T12:35:07.000Z 449.32 2021-09-16T12:35:27.000Z 455.92 2021-09-16T12:35:45.000Z 461.55 2021-09-16T12:36:00.000Z 462.04 2021-09-16T12:36:21.000Z 460.97 2021-09-16T12:36:36.000Z 458.96 2021-09-16T12:36:52.000Z 459.95 2021-09-16T12:37:10.000Z 462.92 2021-09-16T12:37:23.000Z 464.64 2021-09-16T12:37:48.000Z 461.40 2021-09-16T12:38:03.000Z 460.95 2021-09-16T12:38:15.000Z 461.38 2021-09-16T12:38:27.000Z 464.23 2021-09-16T12:38:40.000Z 466.66 2021-09-16T12:38:50.000Z 469.60 2021-09-16T12:38:59.000Z 472.33 2021-09-16T12:39:09.000Z 475.42 2021-09-16T12:39:18.000Z 476.83 2021-09-16T12:39:25.000Z 477.79 2021-09-16T12:39:32.000Z 478.52 2021-09-16T12:39:41.000Z 479.57 2021-09-16T12:39:47.000Z 481.50 2021-09-16T12:39:55.000Z 483.36 2021-09-16T12:40:05.000Z 484.85 2021-09-16T12:40:14.000Z 482.76 2021-09-16T12:40:27.000Z 482.02 2021-09-16T12:40:39.000Z 473.41 2021-09-16T12:40:50.000Z 473.22 2021-09-16T12:41:02.000Z 473.52 2021-09-16T12:41:15.000Z 474.47 2021-09-16T12:41:25.000Z 471.34 2021-09-16T12:41:34.000Z 471.49 2021-09-16T12:41:44.000Z 478.22 2021-09-16T12:41:58.000Z 484.61 2021-09-16T12:42:11.000Z 488.72 2021-09-16T12:42:23.000Z 490.42 2021-09-16T12:42:33.000Z 494.74 2021-09-16T12:42:44.000Z 497.33 2021-09-16T12:42:53.000Z 499.96 2021-09-16T12:43:03.000Z 501.68 2021-09-16T12:43:13.000Z 501.65 2021-09-16T12:43:23.000Z 501.57 2021-09-16T12:43:31.000Z 498.28 2021-09-16T12:43:39.000Z 493.97 2021-09-16T12:43:46.000Z 493.72 2021-09-16T12:43:54.000Z 493.36 2021-09-16T12:44:01.000Z 492.94 2021-09-16T12:44:06.000Z 492.68 2021-09-16T12:44:10.000Z 491.91 2021-09-16T12:44:15.000Z 490.70 2021-09-16T12:44:20.000Z 489.85 2021-09-16T12:44:25.000Z 488.90 2021-09-16T12:44:30.000Z 488.48 2021-09-16T12:44:34.000Z 488.61 2021-09-16T12:44:38.000Z 488.16 2021-09-16T12:44:41.000Z 487.68 2021-09-16T12:44:45.000Z 487.36 2021-09-16T12:44:48.000Z 488.14 2021-09-16T12:44:52.000Z 488.03 2021-09-16T12:44:57.000Z 487.48 2021-09-16T12:45:02.000Z 486.98 2021-09-16T12:45:07.000Z 486.84 2021-09-16T12:45:11.000Z 487.36 2021-09-16T12:45:17.000Z 484.50 2021-09-16T12:45:29.000Z 481.23 2021-09-16T12:46:38.000Z 480.29 2021-09-16T12:46:43.000Z 477.88 2021-09-16T12:46:48.000Z 476.41 2021-09-16T12:46:54.000Z 475.12 2021-09-16T12:47:00.000Z 472.91 2021-09-16T12:47:07.000Z 468.78 2021-09-16T12:47:12.000Z 464.18 2021-09-16T12:47:18.000Z 461.86 2021-09-16T12:47:24.000Z 459.57 2021-09-16T12:47:30.000Z 457.39 2021-09-16T12:47:36.000Z 455.82 2021-09-16T12:47:43.000Z 454.66 2021-09-16T12:47:49.000Z 452.44 2021-09-16T12:47:54.000Z 450.00 2021-09-16T12:47:58.000Z 447.98 2021-09-16T12:48:01.000Z 445.87 2021-09-16T12:48:04.000Z 444.81 2021-09-16T12:48:08.000Z 443.45 2021-09-16T12:48:13.000Z 440.47 2021-09-16T12:48:18.000Z 434.76 2021-09-16T12:48:24.000Z 430.81 2021-09-16T12:48:30.000Z 430.26 2021-09-16T12:48:36.000Z 428.57 2021-09-16T12:48:41.000Z 426.97 2021-09-16T12:48:46.000Z 424.89 2021-09-16T12:48:50.000Z 424.51 2021-09-16T12:48:54.000Z 423.60 2021-09-16T12:48:59.000Z 421.95 2021-09-16T12:49:03.000Z 419.11 2021-09-16T12:49:08.000Z 418.74 2021-09-16T12:49:14.000Z 417.57 2021-09-16T12:49:19.000Z 416.84 2021-09-16T12:49:24.000Z 414.59 2021-09-16T12:49:29.000Z 412.40 2021-09-16T12:49:36.000Z 409.56 2021-09-16T12:49:44.000Z 406.34 2021-09-16T12:49:52.000Z 402.81 2021-09-16T12:49:59.000Z 400.76 2021-09-16T12:50:07.000Z 398.93 2021-09-16T12:50:14.000Z 397.08 2021-09-16T12:50:20.000Z 393.37 2021-09-16T12:50:25.000Z 390.14 2021-09-16T12:50:29.000Z 387.75 2021-09-16T12:50:33.000Z 386.60 2021-09-16T12:50:37.000Z 385.28 2021-09-16T12:50:42.000Z 382.40 2021-09-16T12:50:48.000Z 381.90 2021-09-16T12:50:56.000Z 383.17 2021-09-16T12:51:04.000Z 380.54 2021-09-16T12:51:12.000Z 377.59 2021-09-16T12:51:20.000Z 375.03 2021-09-16T12:51:27.000Z 371.44 2021-09-16T12:51:31.000Z 369.19 2021-09-16T12:51:36.000Z 367.65 2021-09-16T12:51:41.000Z 366.08 2021-09-16T12:51:46.000Z 365.73 2021-09-16T12:51:50.000Z 363.60 2021-09-16T12:51:54.000Z 361.94 2021-09-16T12:51:58.000Z 358.10 2021-09-16T12:52:02.000Z 355.36 2021-09-16T12:52:06.000Z 353.21 2021-09-16T12:52:10.000Z 350.47 2021-09-16T12:52:15.000Z 347.98 2021-09-16T12:52:21.000Z 349.17 2021-09-16T12:52:29.000Z 345.23 2021-09-16T12:52:36.000Z 343.50 2021-09-16T12:52:40.000Z 341.93 2021-09-16T12:52:44.000Z 339.93 2021-09-16T12:52:50.000Z 337.69 2021-09-16T12:52:56.000Z 335.93 2021-09-16T12:53:02.000Z 334.55 2021-09-16T12:53:09.000Z 331.65 2021-09-16T12:53:17.000Z 327.34 2021-09-16T12:53:23.000Z 323.93 2021-09-16T12:53:29.000Z 321.82 2021-09-16T12:53:34.000Z 318.54 2021-09-16T12:53:38.000Z 314.56 2021-09-16T12:53:42.000Z 313.30 2021-09-16T12:53:46.000Z 311.84 2021-09-16T12:53:50.000Z 311.69 2021-09-16T12:53:54.000Z 311.35 2021-09-16T12:53:58.000Z 309.25 2021-09-16T12:54:02.000Z 305.92 2021-09-16T12:54:06.000Z 302.30 2021-09-16T12:54:11.000Z 303.32 2021-09-16T12:54:17.000Z 304.43 2021-09-16T12:54:23.000Z 302.80 2021-09-16T12:54:31.000Z 296.68 2021-09-16T12:56:51.000Z 294.70 2021-09-16T12:56:55.000Z 290.77 2021-09-16T12:56:58.000Z 287.10 2021-09-16T12:57:01.000Z 283.92 2021-09-16T12:57:04.000Z 281.71 2021-09-16T12:57:06.000Z 278.82 2021-09-16T12:57:09.000Z 277.29 2021-09-16T12:57:11.000Z 274.55 2021-09-16T12:57:14.000Z 270.75 2021-09-16T12:57:17.000Z 269.79 2021-09-16T12:57:19.000Z 268.33 2021-09-16T12:57:21.000Z 267.16 2021-09-16T12:57:24.000Z 265.59 2021-09-16T12:57:27.000Z 264.78 2021-09-16T12:57:29.000Z 263.82 2021-09-16T12:57:31.000Z 262.91 2021-09-16T12:57:34.000Z 262.93 2021-09-16T12:57:37.000Z 263.35 2021-09-16T12:57:39.000Z 263.39 2021-09-16T12:57:41.000Z 262.75 2021-09-16T12:57:44.000Z 262.36 2021-09-16T12:57:47.000Z 262.45 2021-09-16T12:57:50.000Z 261.71 2021-09-16T12:57:53.000Z 261.26 2021-09-16T12:57:55.000Z 261.50 2021-09-16T12:57:58.000Z 260.71 2021-09-16T12:58:01.000Z 259.15 2021-09-16T12:58:04.000Z 257.71 2021-09-16T12:58:07.000Z 256.05 2021-09-16T12:58:10.000Z 254.05 2021-09-16T12:58:13.000Z 252.57 2021-09-16T12:58:16.000Z 251.16 2021-09-16T12:58:19.000Z 248.73 2021-09-16T12:58:22.000Z 246.86 2021-09-16T12:58:25.000Z 245.78 2021-09-16T12:58:28.000Z 244.46 2021-09-16T12:58:30.000Z 243.66 2021-09-16T12:58:33.000Z 242.06 2021-09-16T12:58:36.000Z 240.04 2021-09-16T12:58:39.000Z 243.86 2021-09-16T12:59:17.000Z 239.28 2021-09-16T12:59:23.000Z 239.08 2021-09-16T12:59:26.000Z 239.41 2021-09-16T12:59:28.000Z 241.69 2021-09-16T12:59:30.000Z 243.24 2021-09-16T12:59:32.000Z 243.72 2021-09-16T12:59:34.000Z 244.29 2021-09-16T12:59:36.000Z 244.19 2021-09-16T12:59:38.000Z 242.93 2021-09-16T12:59:40.000Z 240.25 2021-09-16T12:59:43.000Z 237.18 2021-09-16T12:59:46.000Z 234.57 2021-09-16T12:59:49.000Z 231.52 2021-09-16T12:59:51.000Z 227.05 2021-09-16T12:59:54.000Z 222.54 2021-09-16T12:59:57.000Z 219.08 2021-09-16T13:00:00.000Z 215.79 2021-09-16T13:00:03.000Z 212.15 2021-09-16T13:00:06.000Z 209.51 2021-09-16T13:00:09.000Z 208.45 2021-09-16T13:00:12.000Z 210.82 2021-09-16T13:00:15.000Z 211.87 2021-09-16T13:00:18.000Z 211.62 2021-09-16T13:00:21.000Z 209.31 2021-09-16T13:00:24.000Z 207.77 2021-09-16T13:00:26.000Z 207.52 2021-09-16T13:00:28.000Z 206.74 2021-09-16T13:00:31.000Z 208.76 2021-09-16T13:00:36.000Z 211.21 2021-09-16T13:02:44.000Z 208.18 2021-09-16T13:02:49.000Z 207.53 2021-09-16T13:02:53.000Z 207.51 2021-09-16T13:02:57.000Z 207.08 2021-09-16T13:03:00.000Z 207.90 2021-09-16T13:03:04.000Z 207.79 2021-09-16T13:03:08.000Z 204.48 2021-09-16T13:03:12.000Z 203.15 2021-09-16T13:03:15.000Z 202.08 2021-09-16T13:03:17.000Z 210.06 2021-09-16T13:03:20.000Z 205.57 2021-09-16T13:03:23.000Z 202.27 2021-09-16T13:03:26.000Z 198.94 2021-09-16T13:03:29.000Z 197.22 2021-09-16T13:03:31.000Z 197.92 2021-09-16T13:03:33.000Z 196.72 2021-09-16T13:03:35.000Z 195.28 2021-09-16T13:03:37.000Z 196.31 2021-09-16T13:03:39.000Z 194.36 2021-09-16T13:03:41.000Z 189.23 2021-09-16T13:03:43.000Z 179.67 2021-09-16T13:03:46.000Z 178.42 2021-09-16T13:03:48.000Z 177.25 2021-09-16T13:03:50.000Z 177.13 2021-09-16T13:03:53.000Z 176.54 2021-09-16T13:03:56.000Z 176.53 2021-09-16T13:03:59.000Z 177.29 2021-09-16T13:04:02.000Z 176.27 2021-09-16T13:04:05.000Z 175.01 2021-09-16T13:04:08.000Z 173.46 2021-09-16T13:04:10.000Z 171.58 2021-09-16T13:04:12.000Z 170.20 2021-09-16T13:04:14.000Z 168.80 2021-09-16T13:04:17.000Z 167.53 2021-09-16T13:04:22.000Z 165.11 2021-09-16T13:04:50.000Z 163.32 2021-09-16T13:05:03.000Z 162.43 2021-09-16T13:05:15.000Z 160.51 2021-09-16T13:05:36.000Z 159.03 2021-09-16T13:05:50.000Z 160.73 2021-09-16T13:06:03.000Z 160.75 2021-09-16T13:06:14.000Z 164.09 2021-09-16T13:46:03.000Z 164.37 2021-09-16T13:46:08.000Z 165.32 2021-09-16T13:46:12.000Z 165.18 2021-09-16T13:46:15.000Z 163.50 2021-09-16T13:46:18.000Z 162.52 2021-09-16T13:46:21.000Z 161.70 2021-09-16T13:46:24.000Z 161.85 2021-09-16T13:46:27.000Z 161.33 2021-09-16T13:46:29.000Z 159.93 2021-09-16T13:46:32.000Z 154.14 2021-09-16T13:46:35.000Z 150.38 2021-09-16T13:46:38.000Z 148.97 2021-09-16T13:46:41.000Z 147.54 2021-09-16T13:46:44.000Z 146.24 2021-09-16T13:46:47.000Z 144.58 2021-09-16T13:46:50.000Z 143.80 2021-09-16T13:46:53.000Z 142.96 2021-09-16T13:46:56.000Z 141.23 2021-09-16T13:46:59.000Z 139.95 2021-09-16T13:47:01.000Z 137.93 2021-09-16T13:47:03.000Z 134.95 2021-09-16T13:47:05.000Z 133.29 2021-09-16T13:47:07.000Z 130.64 2021-09-16T13:47:10.000Z 129.65 2021-09-16T13:47:13.000Z 129.28 2021-09-16T13:47:16.000Z 129.44 2021-09-16T13:47:19.000Z 128.84 2021-09-16T13:47:22.000Z 129.14 2021-09-16T13:47:25.000Z 129.79 2021-09-16T13:47:27.000Z 129.66 2021-09-16T13:47:29.000Z 129.63 2021-09-16T13:47:31.000Z 129.69 2021-09-16T13:47:33.000Z 125.41 2021-09-16T13:47:35.000Z 119.47 2021-09-16T13:47:38.000Z 115.29 2021-09-16T13:47:40.000Z 112.28 2021-09-16T13:47:42.000Z 108.13 2021-09-16T13:47:45.000Z 107.03 2021-09-16T13:47:47.000Z 107.67 2021-09-16T13:47:49.000Z 105.52 2021-09-16T13:47:51.000Z 101.38 2021-09-16T13:47:53.000Z 100.83 2021-09-16T13:47:55.000Z 100.78 2021-09-16T13:47:57.000Z 100.43 2021-09-16T13:47:59.000Z 99.76 2021-09-16T13:48:01.000Z 97.85 2021-09-16T13:48:03.000Z 96.33 2021-09-16T13:48:05.000Z 94.15 2021-09-16T13:48:07.000Z 92.60 2021-09-16T13:48:09.000Z 88.46 2021-09-16T13:48:11.000Z 85.50 2021-09-16T13:48:13.000Z 82.81 2021-09-16T13:48:15.000Z 81.43 2021-09-16T13:48:17.000Z 80.87 2021-09-16T13:48:19.000Z 80.55 2021-09-16T13:48:21.000Z 79.81 2021-09-16T13:48:23.000Z 79.34 2021-09-16T13:48:25.000Z 80.27 2021-09-16T13:48:27.000Z 80.17 2021-09-16T13:48:30.000Z 79.34 2021-09-16T13:48:32.000Z 78.17 2021-09-16T13:48:34.000Z 76.28 2021-09-16T13:48:36.000Z 74.50 2021-09-16T13:48:38.000Z 72.58 2021-09-16T13:48:40.000Z 72.10 2021-09-16T13:48:42.000Z 72.10 2021-09-16T13:48:44.000Z 76.19 2021-09-16T13:48:46.000Z 79.81 2021-09-16T13:48:49.000Z 81.95 2021-09-16T13:48:53.000Z 80.32 2021-09-16T13:48:57.000Z 81.22 2021-09-16T13:49:01.000Z 85.88 2021-09-16T13:52:13.000Z 84.93 2021-09-16T13:52:19.000Z 82.78 2021-09-16T13:52:30.000Z 81.28 2021-09-16T13:52:43.000Z 75.64 2021-09-16T13:52:55.000Z 73.75 2021-09-16T13:54:09.000Z 71.66 2021-09-16T13:54:24.000Z 72.28 2021-09-16T13:54:29.000Z 70.65 2021-09-16T13:54:35.000Z 65.85 2021-09-16T13:54:41.000Z 65.99 2021-09-16T13:54:45.000Z 65.80 2021-09-16T13:54:49.000Z 69.58 2021-09-16T13:54:53.000Z 70.75 2021-09-16T13:54:56.000Z 72.60 2021-09-16T13:54:59.000Z 74.34 2021-09-16T13:55:02.000Z 75.10 2021-09-16T13:55:05.000Z 74.48 2021-09-16T13:55:08.000Z 73.82 2021-09-16T13:55:11.000Z 72.50 2021-09-16T13:55:13.000Z 71.37 2021-09-16T13:55:15.000Z 71.34 2021-09-16T13:55:17.000Z 68.29 2021-09-16T13:55:19.000Z 66.08 2021-09-16T13:55:21.000Z 62.97 2021-09-16T13:55:23.000Z 63.15 2021-09-16T13:55:25.000Z 63.46 2021-09-16T13:55:27.000Z 61.77 2021-09-16T13:55:29.000Z 60.61 2021-09-16T13:55:32.000Z 56.54 2021-09-16T13:55:35.000Z 55.29 2021-09-16T13:55:37.000Z 54.76 2021-09-16T13:55:39.000Z 52.85 2021-09-16T13:55:42.000Z 51.15 2021-09-16T13:55:45.000Z 50.31 2021-09-16T13:55:48.000Z 50.12 2021-09-16T13:55:51.000Z 49.87 2021-09-16T13:55:54.000Z 49.49 2021-09-16T13:55:58.000Z 48.58 2021-09-16T13:56:02.000Z 47.89 2021-09-16T13:56:06.000Z 47.75 2021-09-16T13:56:09.000Z 47.45 2021-09-16T13:56:12.000Z 45.46 2021-09-16T13:56:15.000Z 43.42 2021-09-16T13:56:18.000Z 42.15 2021-09-16T13:56:20.000Z 41.22 2021-09-16T13:56:22.000Z 36.96 2021-09-16T13:56:24.000Z 32.82 2021-09-16T13:56:26.000Z 30.27 2021-09-16T13:56:28.000Z 29.15 2021-09-16T13:56:30.000Z 28.67 2021-09-16T13:56:32.000Z 26.93 2021-09-16T13:56:35.000Z 24.79 2021-09-16T13:56:38.000Z 22.26 2021-09-16T13:56:41.000Z 20.65 2021-09-16T13:56:44.000Z 18.77 2021-09-16T13:56:48.000Z 16.52 2021-09-16T13:56:52.000Z 15.73 2021-09-16T13:56:55.000Z 14.73 2021-09-16T13:56:58.000Z 14.31 2021-09-16T13:57:01.000Z 12.90 2021-09-16T13:57:04.000Z 11.74 2021-09-16T13:57:07.000Z 11.18 2021-09-16T13:57:10.000Z 10.99 2021-09-16T13:57:13.000Z 11.08 2021-09-16T13:57:16.000Z 10.34 2021-09-16T13:57:19.000Z 8.00 2021-09-16T13:57:23.000Z 6.98 2021-09-16T13:57:26.000Z 6.43 2021-09-16T13:57:29.000Z 6.68 2021-09-16T13:57:32.000Z 8.60 2021-09-16T13:57:35.000Z 9.78 2021-09-16T13:57:38.000Z 10.25 2021-09-16T13:57:41.000Z 10.57 2021-09-16T13:57:43.000Z 10.47 2021-09-16T13:57:45.000Z 10.48 2021-09-16T13:57:47.000Z 9.70 2021-09-16T13:57:49.000Z 9.89 2021-09-16T13:57:51.000Z 9.66 2021-09-16T13:57:53.000Z 10.00 2021-09-16T13:57:55.000Z 9.94 2021-09-16T13:57:57.000Z 10.41 2021-09-16T13:57:59.000Z 11.44 2021-09-16T13:58:01.000Z 10.96 2021-09-16T13:58:03.000Z 10.80 2021-09-16T13:58:05.000Z 11.62 2021-09-16T13:58:07.000Z 10.72 2021-09-16T13:58:09.000Z 10.38 2021-09-16T13:58:11.000Z 11.37 2021-09-16T13:58:14.000Z 11.58 2021-09-16T13:58:17.000Z 11.04 2021-09-16T13:58:20.000Z 8.84 2021-09-16T13:58:23.000Z 6.40 2021-09-16T13:58:27.000Z 4.34 2021-09-16T13:58:31.000Z 3.50 2021-09-16T13:58:34.000Z 3.00 2021-09-16T13:58:37.000Z 2.48 2021-09-16T13:58:40.000Z 1.45 2021-09-16T13:58:45.000Z 1.00 2021-09-16T13:59:41.000Z 0.78 2021-09-16T13:59:46.000Z 0.27 2021-09-16T13:59:50.000Z -1.48 2021-09-16T13:59:54.000Z -3.66 2021-09-16T13:59:58.000Z -6.30 2021-09-16T14:00:03.000Z -4.18 2021-09-16T14:00:09.000Z -0.85 2021-09-16T14:00:14.000Z 0.57 2021-09-16T14:00:18.000Z 1.34 2021-09-16T14:00:21.000Z 2.90 2021-09-16T14:00:25.000Z 4.72 2021-09-16T14:00:29.000Z 5.83 2021-09-16T14:00:33.000Z 6.83 2021-09-16T14:00:37.000Z 6.70 2021-09-16T14:00:41.000Z 8.45 2021-09-16T14:00:45.000Z 8.12 2021-09-16T14:00:49.000Z 8.02 2021-09-16T14:00:53.000Z 7.61 2021-09-16T14:00:57.000Z 4.15 2021-09-16T14:01:02.000Z 2.32 2021-09-16T14:01:05.000Z 0.53 2021-09-16T14:01:08.000Z -0.77 2021-09-16T14:01:11.000Z -2.77 2021-09-16T14:01:14.000Z -5.02 2021-09-16T14:01:17.000Z -6.92 2021-09-16T14:01:20.000Z -8.42 2021-09-16T14:01:23.000Z -9.20 2021-09-16T14:01:26.000Z -9.26 2021-09-16T14:01:29.000Z -9.26 2021-09-16T14:01:32.000Z -9.61 2021-09-16T14:01:35.000Z -9.66 2021-09-16T14:01:38.000Z -9.45 2021-09-16T14:01:41.000Z -8.78 2021-09-16T14:01:44.000Z -9.53 2021-09-16T14:01:47.000Z -10.95 2021-09-16T14:01:50.000Z -11.20 2021-09-16T14:01:53.000Z -12.08 2021-09-16T14:01:56.000Z -13.76 2021-09-16T14:01:59.000Z -16.19 2021-09-16T14:02:02.000Z -15.47 2021-09-16T14:02:05.000Z -15.63 2021-09-16T14:02:08.000Z -15.82 2021-09-16T14:02:11.000Z -15.88 2021-09-16T14:02:14.000Z -15.27 2021-09-16T14:02:18.000Z -17.88 2021-09-16T14:03:02.000Z -20.35 2021-09-16T14:03:09.000Z -20.59 2021-09-16T14:03:14.000Z -20.27 2021-09-16T14:03:18.000Z -20.20 2021-09-16T14:03:22.000Z -18.79 2021-09-16T14:03:26.000Z -18.03 2021-09-16T14:03:30.000Z -17.93 2021-09-16T14:03:34.000Z -16.60 2021-09-16T14:03:38.000Z -14.43 2021-09-16T14:03:42.000Z -13.51 2021-09-16T14:03:46.000Z -12.35 2021-09-16T14:03:50.000Z -10.87 2021-09-16T14:03:55.000Z -10.69 2021-09-16T14:03:59.000Z -11.62 2021-09-16T14:04:03.000Z -12.42 2021-09-16T14:04:07.000Z -14.66 2021-09-16T14:04:11.000Z -15.34 2021-09-16T14:04:15.000Z -14.66 2021-09-16T14:04:19.000Z -15.18 2021-09-16T14:04:23.000Z -15.38 2021-09-16T14:04:26.000Z -16.18 2021-09-16T14:04:29.000Z -15.79 2021-09-16T14:04:33.000Z -15.03 2021-09-16T14:04:37.000Z -15.63 2021-09-16T14:04:41.000Z -16.28 2021-09-16T14:04:46.000Z -15.13 2021-09-16T14:04:52.000Z -15.79 2021-09-16T14:05:00.000Z -12.85 2021-09-16T14:05:41.000Z -16.18 2021-09-16T14:05:47.000Z -21.27 2021-09-16T14:05:51.000Z -22.34 2021-09-16T14:05:55.000Z -22.17 2021-09-16T14:05:59.000Z -23.05 2021-09-16T14:06:03.000Z -22.54 2021-09-16T14:06:07.000Z -21.58 2021-09-16T14:06:11.000Z -21.13 2021-09-16T14:06:15.000Z -21.82 2021-09-16T14:06:19.000Z -22.90 2021-09-16T14:06:24.000Z -24.00 2021-09-16T14:06:28.000Z -25.35 2021-09-16T14:06:32.000Z -26.15 2021-09-16T14:06:36.000Z -26.24 2021-09-16T14:06:39.000Z -27.38 2021-09-16T14:06:42.000Z -27.22 2021-09-16T14:06:46.000Z -26.92 2021-09-16T14:06:49.000Z -26.35 2021-09-16T14:06:53.000Z -26.82 2021-09-16T14:06:57.000Z -27.58 2021-09-16T14:07:01.000Z -29.64 2021-09-16T14:07:07.000Z -28.84 2021-09-16T14:07:55.000Z -31.08 2021-09-16T14:07:59.000Z -33.67 2021-09-16T14:08:03.000Z -35.87 2021-09-16T14:08:07.000Z -36.72 2021-09-16T14:08:12.000Z -35.72 2021-09-16T14:08:15.000Z -34.58 2021-09-16T14:08:18.000Z -33.80 2021-09-16T14:08:21.000Z -33.45 2021-09-16T14:08:24.000Z -33.36 2021-09-16T14:08:27.000Z -32.24 2021-09-16T14:08:30.000Z -33.17 2021-09-16T14:08:33.000Z -33.57 2021-09-16T14:08:36.000Z -32.75 2021-09-16T14:08:39.000Z -33.97 2021-09-16T14:08:42.000Z -34.72 2021-09-16T14:08:46.000Z -37.26 2021-09-16T14:08:50.000Z -39.83 2021-09-16T14:08:54.000Z -40.93 2021-09-16T14:08:57.000Z -41.76 2021-09-16T14:09:00.000Z -41.90 2021-09-16T14:09:04.000Z -45.90 2021-09-16T14:09:08.000Z -49.48 2021-09-16T14:09:12.000Z -49.76 2021-09-16T14:09:15.000Z -47.53 2021-09-16T14:09:19.000Z -45.19 2021-09-16T14:09:23.000Z -43.64 2021-09-16T14:09:27.000Z -42.34 2021-09-16T14:09:32.000Z -41.35 2021-09-16T14:09:36.000Z -42.26 2021-09-16T14:09:41.000Z -42.75 2021-09-16T14:09:46.000Z -44.77 2021-09-16T14:09:50.000Z -44.45 2021-09-16T14:09:53.000Z -42.70 2021-09-16T14:09:56.000Z -41.54 2021-09-16T14:09:59.000Z -40.61 2021-09-16T14:10:03.000Z -40.35 2021-09-16T14:10:08.000Z -40.98 2021-09-16T14:10:12.000Z -41.83 2021-09-16T14:10:17.000Z -44.50 2021-09-16T14:10:23.000Z -45.77 2021-09-16T14:10:30.000Z -45.30 2021-09-16T14:10:37.000Z -46.83 2021-09-16T14:10:45.000Z -43.56 2021-09-16T14:10:53.000Z -47.29 2021-09-16T14:11:02.000Z -47.63 2021-09-16T14:11:07.000Z -48.77 2021-09-16T14:11:11.000Z -52.90 2021-09-16T14:11:15.000Z -56.13 2021-09-16T14:11:19.000Z -57.81 2021-09-16T14:11:23.000Z -55.65 2021-09-16T14:12:21.000Z -53.28 2021-09-16T14:12:27.000Z -50.67 2021-09-16T14:12:33.000Z -51.83 2021-09-16T14:12:39.000Z -52.84 2021-09-16T14:12:44.000Z -52.97 2021-09-16T14:12:50.000Z -53.87 2021-09-16T14:12:56.000Z -53.11 2021-09-16T14:13:01.000Z -52.91 2021-09-16T14:13:06.000Z -51.81 2021-09-16T14:13:10.000Z -49.12 2021-09-16T14:13:14.000Z -50.89 2021-09-16T14:13:19.000Z -51.15 2021-09-16T14:13:24.000Z -49.74 2021-09-16T14:13:29.000Z -48.96 2021-09-16T14:13:34.000Z -48.97 2021-09-16T14:13:39.000Z -51.95 2021-09-16T14:13:44.000Z -54.85 2021-09-16T14:13:50.000Z -56.19 2021-09-16T14:13:55.000Z -55.23 2021-09-16T14:14:00.000Z -54.73 2021-09-16T14:14:05.000Z -53.77 2021-09-16T14:14:10.000Z -53.76 2021-09-16T14:14:15.000Z -52.60 2021-09-16T14:14:20.000Z -50.28 2021-09-16T14:14:25.000Z -48.78 2021-09-16T14:14:30.000Z -47.65 2021-09-16T14:14:35.000Z -49.02 2021-09-16T14:14:40.000Z -51.36 2021-09-16T14:14:45.000Z -53.55 2021-09-16T14:14:50.000Z -53.51 2021-09-16T14:14:56.000Z -52.14 2021-09-16T14:15:02.000Z -52.81 2021-09-16T14:15:08.000Z -45.15 2021-09-16T14:15:12.000Z -40.90 2021-09-16T14:15:17.000Z -40.07 2021-09-16T14:15:22.000Z -39.25 2021-09-16T14:15:29.000Z -40.53 2021-09-16T14:16:09.000Z -44.18 2021-09-16T14:16:15.000Z -42.39 2021-09-16T14:16:20.000Z -45.71 2021-09-16T14:16:26.000Z -45.67 2021-09-16T14:16:30.000Z -47.32 2021-09-16T14:16:34.000Z -46.05 2021-09-16T14:16:37.000Z -45.24 2021-09-16T14:16:40.000Z -46.63 2021-09-16T14:16:43.000Z -46.66 2021-09-16T14:16:47.000Z -48.04 2021-09-16T14:16:51.000Z -44.76 2021-09-16T14:16:56.000Z -41.62 2021-09-16T14:17:07.000Z -43.93 2021-09-16T14:17:11.000Z -44.95 2021-09-16T14:17:16.000Z -44.13 2021-09-16T14:17:21.000Z -46.64 2021-09-16T14:17:30.000Z -47.60 2021-09-16T14:17:35.000Z -48.27 2021-09-16T14:17:41.000Z -49.11 2021-09-16T14:17:46.000Z -51.30 2021-09-16T14:17:51.000Z -46.63 2021-09-16T14:17:56.000Z -46.48 2021-09-16T14:18:01.000Z -45.41 2021-09-16T14:18:07.000Z -44.08 2021-09-16T14:18:13.000Z -44.44 2021-09-16T14:18:18.000Z -47.99 2021-09-16T14:18:23.000Z -49.32 2021-09-16T14:18:30.000Z -46.98 2021-09-16T14:18:37.000Z -43.30 2021-09-16T14:18:42.000Z -43.27 2021-09-16T14:18:47.000Z -41.83 2021-09-16T14:18:53.000Z -43.85 2021-09-16T14:18:58.000Z -48.98 2021-09-16T14:19:03.000Z -53.15 2021-09-16T14:19:08.000Z -55.49 2021-09-16T14:19:12.000Z -54.26 2021-09-16T14:19:16.000Z -50.16 2021-09-16T14:19:20.000Z -47.28 2021-09-16T14:19:24.000Z -44.34 2021-09-16T14:19:28.000Z -43.91 2021-09-16T14:19:33.000Z -41.37 2021-09-16T14:19:37.000Z -41.16 2021-09-16T14:19:42.000Z -45.32 2021-09-16T14:19:48.000Z -49.32 2021-09-16T14:19:53.000Z -51.13 2021-09-16T14:19:58.000Z -53.93 2021-09-16T14:20:03.000Z -52.49 2021-09-16T14:20:08.000Z -51.76 2021-09-16T14:20:13.000Z -49.48 2021-09-16T14:20:18.000Z -48.48 2021-09-16T14:20:23.000Z -50.37 2021-09-16T14:20:28.000Z -50.71 2021-09-16T14:20:34.000Z -52.07 2021-09-16T14:20:39.000Z -51.26 2021-09-16T14:20:43.000Z -51.77 2021-09-16T14:20:48.000Z -50.82 2021-09-16T14:20:53.000Z -50.33 2021-09-16T14:20:59.000Z -50.90 2021-09-16T14:21:04.000Z -52.09 2021-09-16T14:21:11.000Z -50.20 2021-09-16T14:21:16.000Z -50.17 2021-09-16T14:21:22.000Z -40.73 2021-09-16T14:26:01.000Z -38.87 2021-09-16T14:26:11.000Z -36.62 2021-09-16T14:26:19.000Z -30.62 2021-09-16T14:26:25.000Z -28.39 2021-09-16T14:26:31.000Z -31.08 2021-09-16T14:26:37.000Z -35.97 2021-09-16T14:26:43.000Z -40.85 2021-09-16T14:26:48.000Z -45.33 2021-09-16T14:26:53.000Z -49.79 2021-09-16T14:26:58.000Z -54.00 2021-09-16T14:27:03.000Z -57.53 2021-09-16T14:27:08.000Z -60.04 2021-09-16T14:27:13.000Z -60.77 2021-09-16T14:27:19.000Z -61.10 2021-09-16T14:27:24.000Z -61.31 2021-09-16T14:27:28.000Z -59.77 2021-09-16T14:27:32.000Z -55.94 2021-09-16T14:27:36.000Z -52.49 2021-09-16T14:27:41.000Z -48.82 2021-09-16T14:27:46.000Z -47.14 2021-09-16T14:27:50.000Z -44.15 2021-09-16T14:27:55.000Z -43.77 2021-09-16T14:27:59.000Z -42.38 2021-09-16T14:28:03.000Z -41.18 2021-09-16T14:28:08.000Z -40.43 2021-09-16T14:28:12.000Z -39.34 2021-09-16T14:28:16.000Z -37.85 2021-09-16T14:28:20.000Z -37.75 2021-09-16T14:28:25.000Z -35.33 2021-09-16T14:28:30.000Z -32.93 2021-09-16T14:28:34.000Z -31.66 2021-09-16T14:28:38.000Z -28.59 2021-09-16T14:28:42.000Z -27.40 2021-09-16T14:28:46.000Z -26.71 2021-09-16T14:28:51.000Z -25.81 2021-09-16T14:28:56.000Z -23.89 2021-09-16T14:29:01.000Z -24.51 2021-09-16T14:29:05.000Z -24.06 2021-09-16T14:29:09.000Z -22.50 2021-09-16T14:29:14.000Z -20.87 2021-09-16T14:29:19.000Z -18.84 2021-09-16T14:29:24.000Z -16.03 2021-09-16T14:29:29.000Z -13.10 2021-09-16T14:29:34.000Z -11.46 2021-09-16T14:29:39.000Z -10.38 2021-09-16T14:29:44.000Z -11.05 2021-09-16T14:29:50.000Z -12.54 2021-09-16T14:29:55.000Z -15.05 2021-09-16T14:30:01.000Z -18.68 2021-09-16T14:30:09.000Z -21.52 2021-09-16T14:31:24.000Z -24.49 2021-09-16T14:31:49.000Z -28.00 2021-09-16T14:31:55.000Z -28.68 2021-09-16T14:31:59.000Z -28.07 2021-09-16T14:32:05.000Z -28.57 2021-09-16T14:32:10.000Z -30.44 2021-09-16T14:32:15.000Z -30.79 2021-09-16T14:32:21.000Z -30.14 2021-09-16T14:32:26.000Z -28.18 2021-09-16T14:32:31.000Z -26.99 2021-09-16T14:32:36.000Z -24.47 2021-09-16T14:32:43.000Z -21.67 2021-09-16T14:32:49.000Z -19.37 2021-09-16T14:32:55.000Z -16.62 2021-09-16T14:33:01.000Z -15.66 2021-09-16T14:33:06.000Z -16.38 2021-09-16T14:33:12.000Z -15.60 2021-09-16T14:33:20.000Z -13.93 2021-09-16T14:33:27.000Z -13.09 2021-09-16T14:33:34.000Z -13.48 2021-09-16T14:33:40.000Z -9.65 2021-09-16T14:33:46.000Z -5.60 2021-09-16T14:34:16.000Z 0.75 2021-09-16T14:35:09.000Z -1.67 2021-09-16T14:35:31.000Z -12.23 2021-09-16T14:36:07.000Z -17.58 2021-09-16T14:36:20.000Z -23.28 2021-09-16T14:36:54.000Z -25.89 2021-09-16T14:37:43.000Z -25.47 2021-09-16T14:38:05.000Z -12.01 2021-09-16T14:38:25.000Z -11.10 2021-09-16T14:38:32.000Z -6.71 2021-09-16T14:38:41.000Z -3.39 2021-09-16T14:38:51.000Z -4.16 2021-09-16T14:39:04.000Z 3.33 2021-09-16T14:40:29.000Z -10.23 2021-09-16T14:41:00.000Z -20.94 2021-09-16T14:43:15.000Z -19.47 2021-09-16T14:43:20.000Z -19.18 2021-09-16T14:43:23.000Z -18.89 2021-09-16T14:43:30.000Z -57.12 2021-09-16T14:45:56.000Z -53.17 2021-09-16T14:47:22.000Z -53.34 2021-09-16T14:59:34.000Z -47.27 2021-09-16T15:00:08.000Z -45.85 2021-09-16T15:00:23.000Z -45.74 2021-09-16T15:00:38.000Z -31.94 2021-09-16T15:01:47.000Z -31.82 2021-09-16T15:01:58.000Z -38.94 2021-09-16T15:06:21.000Z -38.47 2021-09-16T15:06:22.000Z -38.25 2021-09-16T15:06:23.000Z -37.98 2021-09-16T15:06:24.000Z -36.98 2021-09-16T15:06:26.000Z -35.89 2021-09-16T15:06:28.000Z -32.73 2021-09-16T15:06:35.000Z -19.24 2021-09-16T15:06:53.000Z -73.78 2021-09-16T15:06:59.000Z -67.48 2021-09-16T15:07:04.000Z -63.17 2021-09-16T15:07:08.000Z -60.18 2021-09-16T15:07:13.000Z -50.87 2021-09-16T15:07:17.000Z -33.50 2021-09-16T15:07:27.000Z -15.24 2021-09-16T15:07:36.000Z -17.44 2021-09-16T15:07:48.000Z -15.22 2021-09-16T15:07:55.000Z -11.05 2021-09-16T15:08:32.000Z -9.01 2021-09-16T15:08:34.000Z -6.70 2021-09-16T15:08:38.000Z -4.48 2021-09-16T15:08:41.000Z -4.04 2021-09-16T15:08:45.000Z -7.15 2021-09-16T15:08:49.000Z -11.39 2021-09-16T15:09:10.000Z -12.95 2021-09-16T15:09:21.000Z -7.43 2021-09-16T15:09:30.000Z -11.63 2021-09-16T15:09:38.000Z -14.61 2021-09-16T15:09:48.000Z -16.13 2021-09-16T15:09:57.000Z -17.06 2021-09-16T15:10:02.000Z -19.93 2021-09-16T15:10:18.000Z -20.64 2021-09-16T15:10:26.000Z -21.33 2021-09-16T15:10:38.000Z -22.74 2021-09-16T15:10:57.000Z -24.37 2021-09-16T15:11:03.000Z -25.80 2021-09-16T15:11:08.000Z -27.00 2021-09-16T15:11:12.000Z -26.98 2021-09-16T15:11:16.000Z -27.75 2021-09-16T15:11:20.000Z -27.54 2021-09-16T15:11:24.000Z -26.10 2021-09-16T15:11:31.000Z -25.86 2021-09-16T15:11:37.000Z -27.17 2021-09-16T15:11:42.000Z -28.35 2021-09-16T15:11:47.000Z -28.55 2021-09-16T15:11:51.000Z -28.10 2021-09-16T15:11:55.000Z -28.81 2021-09-16T15:11:59.000Z -31.82 2021-09-16T15:12:09.000Z -33.94 2021-09-16T15:12:28.000Z -33.88 2021-09-16T15:12:43.000Z -34.46 2021-09-16T15:12:49.000Z -32.56 2021-09-16T15:12:57.000Z -32.90 2021-09-16T15:13:05.000Z -33.08 2021-09-16T15:13:10.000Z -33.39 2021-09-16T15:13:15.000Z -32.63 2021-09-16T15:13:20.000Z -32.74 2021-09-16T15:13:25.000Z -33.99 2021-09-16T15:13:31.000Z -30.58 2021-09-16T15:14:17.000Z -29.63 2021-09-16T15:14:35.000Z -29.49 2021-09-16T15:14:40.000Z -31.43 2021-09-16T15:14:46.000Z -34.21 2021-09-16T15:14:53.000Z -35.60 2021-09-16T15:16:02.000Z -35.50 2021-09-16T15:16:08.000Z -36.24 2021-09-16T15:16:12.000Z -36.40 2021-09-16T15:16:18.000Z -35.92 2021-09-16T15:16:23.000Z -35.46 2021-09-16T15:16:27.000Z -35.68 2021-09-16T15:16:31.000Z -36.25 2021-09-16T15:16:36.000Z -37.38 2021-09-16T15:16:41.000Z -40.50 2021-09-16T15:16:45.000Z -41.79 2021-09-16T15:16:49.000Z -43.45 2021-09-16T15:16:53.000Z -47.11 2021-09-16T15:16:57.000Z -51.66 2021-09-16T15:17:01.000Z -55.18 2021-09-16T15:17:05.000Z -56.81 2021-09-16T15:17:09.000Z -57.59 2021-09-16T15:17:13.000Z -54.61 2021-09-16T15:17:59.000Z -41.21 2021-09-16T15:19:43.000Z -44.85 2021-09-16T15:20:06.000Z -45.17 2021-09-16T15:20:25.000Z -47.31 2021-09-16T15:20:43.000Z -47.76 2021-09-16T15:20:49.000Z -46.91 2021-09-16T15:20:54.000Z -45.67 2021-09-16T15:20:59.000Z -43.79 2021-09-16T15:21:03.000Z -42.99 2021-09-16T15:21:07.000Z -42.09 2021-09-16T15:21:11.000Z -41.19 2021-09-16T15:21:15.000Z -40.94 2021-09-16T15:21:19.000Z -40.96 2021-09-16T15:21:23.000Z -39.79 2021-09-16T15:21:33.000Z -35.91 2021-09-16T15:21:44.000Z -32.43 2021-09-16T15:21:50.000Z -30.26 2021-09-16T15:21:54.000Z -28.06 2021-09-16T15:21:58.000Z -25.56 2021-09-16T15:22:02.000Z -24.03 2021-09-16T15:22:06.000Z -23.89 2021-09-16T15:22:10.000Z -22.94 2021-09-16T15:22:14.000Z -20.42 2021-09-16T15:22:18.000Z -19.93 2021-09-16T15:22:22.000Z -20.42 2021-09-16T15:22:26.000Z -21.85 2021-09-16T15:22:31.000Z -22.61 2021-09-16T15:22:37.000Z -26.20 2021-09-16T15:23:41.000Z -27.70 2021-09-16T15:23:49.000Z -28.40 2021-09-16T15:23:54.000Z -28.90 2021-09-16T15:23:58.000Z -29.95 2021-09-16T15:24:02.000Z -30.02 2021-09-16T15:24:07.000Z -30.69 2021-09-16T15:24:12.000Z -30.56 2021-09-16T15:24:17.000Z -29.87 2021-09-16T15:24:24.000Z -28.17 2021-09-16T15:24:30.000Z -22.42 2021-09-16T15:24:36.000Z -20.38 2021-09-16T15:24:41.000Z -21.00 2021-09-16T15:24:45.000Z -22.91 2021-09-16T15:24:49.000Z -25.48 2021-09-16T15:24:53.000Z -23.22 2021-09-16T15:24:57.000Z -23.97 2021-09-16T15:25:02.000Z -27.45 2021-09-16T15:25:06.000Z -27.85 2021-09-16T15:25:10.000Z -29.83 2021-09-16T15:25:14.000Z -32.08 2021-09-16T15:25:24.000Z -30.44 2021-09-16T15:25:33.000Z -29.80 2021-09-16T15:25:38.000Z -29.47 2021-09-16T15:25:43.000Z -26.99 2021-09-16T15:25:48.000Z -25.77 2021-09-16T15:25:52.000Z -23.81 2021-09-16T15:25:56.000Z -22.67 2021-09-16T15:26:00.000Z -24.02 2021-09-16T15:26:04.000Z -26.31 2021-09-16T15:26:08.000Z -27.56 2021-09-16T15:26:12.000Z -29.51 2021-09-16T15:26:16.000Z -30.19 2021-09-16T15:26:20.000Z -32.50 2021-09-16T15:26:26.000Z -33.51 2021-09-16T15:26:31.000Z -38.49 2021-09-16T15:26:36.000Z -40.14 2021-09-16T15:26:40.000Z -41.30 2021-09-16T15:26:44.000Z -41.79 2021-09-16T15:26:48.000Z -42.14 2021-09-16T15:26:52.000Z -42.83 2021-09-16T15:26:56.000Z -44.24 2021-09-16T15:27:01.000Z -44.79 2021-09-16T15:27:06.000Z -42.59 2021-09-16T15:27:10.000Z -43.20 2021-09-16T15:27:15.000Z -42.91 2021-09-16T15:27:20.000Z -43.73 2021-09-16T15:27:27.000Z -41.08 2021-09-16T15:27:33.000Z -37.48 2021-09-16T15:27:41.000Z -38.36 2021-09-16T15:28:07.000Z -34.74 2021-09-16T15:28:20.000Z -32.08 2021-09-16T15:28:28.000Z -32.20 2021-09-16T15:28:33.000Z -31.98 2021-09-16T15:28:38.000Z -32.61 2021-09-16T15:28:42.000Z -32.28 2021-09-16T15:28:45.000Z -34.46 2021-09-16T15:28:48.000Z -36.40 2021-09-16T15:28:51.000Z -37.05 2021-09-16T15:28:54.000Z -37.71 2021-09-16T15:28:57.000Z -35.03 2021-09-16T15:29:00.000Z -34.54 2021-09-16T15:29:03.000Z -33.83 2021-09-16T15:29:06.000Z -34.37 2021-09-16T15:29:09.000Z -38.67 2021-09-16T15:29:12.000Z -41.37 2021-09-16T15:29:15.000Z -43.77 2021-09-16T15:29:18.000Z -47.70 2021-09-16T15:29:21.000Z -49.27 2021-09-16T15:29:24.000Z -50.09 2021-09-16T15:29:27.000Z -50.90 2021-09-16T15:29:30.000Z -48.70 2021-09-16T15:29:33.000Z -45.80 2021-09-16T15:29:36.000Z -43.42 2021-09-16T15:29:39.000Z -40.99 2021-09-16T15:29:42.000Z -37.41 2021-09-16T15:29:45.000Z -34.13 2021-09-16T15:29:49.000Z -33.05 2021-09-16T15:29:53.000Z -32.50 2021-09-16T15:29:57.000Z -30.76 2021-09-16T15:30:01.000Z -28.33 2021-09-16T15:30:05.000Z -27.69 2021-09-16T15:30:09.000Z -27.97 2021-09-16T15:30:13.000Z -28.80 2021-09-16T15:30:17.000Z -30.66 2021-09-16T15:30:21.000Z -30.79 2021-09-16T15:30:25.000Z -31.44 2021-09-16T15:30:29.000Z -31.22 2021-09-16T15:30:33.000Z -31.45 2021-09-16T15:30:37.000Z -31.55 2021-09-16T15:30:41.000Z -30.33 2021-09-16T15:30:45.000Z -30.54 2021-09-16T15:30:58.000Z -28.81 2021-09-16T15:31:03.000Z -26.95 2021-09-16T15:31:08.000Z -27.43 2021-09-16T15:31:13.000Z -27.90 2021-09-16T15:31:18.000Z -26.37 2021-09-16T15:31:24.000Z -26.03 2021-09-16T15:31:31.000Z -26.93 2021-09-16T15:31:37.000Z -25.75 2021-09-16T15:31:42.000Z -22.85 2021-09-16T15:31:47.000Z -22.70 2021-09-16T15:31:52.000Z -22.30 2021-09-16T15:31:56.000Z -18.34 2021-09-16T15:32:03.000Z -17.41 2021-09-16T15:32:09.000Z -13.95 2021-09-16T15:32:16.000Z -15.33 2021-09-16T15:32:21.000Z -18.26 2021-09-16T15:32:26.000Z -18.52 2021-09-16T15:32:30.000Z -17.82 2021-09-16T15:32:35.000Z -17.14 2021-09-16T15:32:39.000Z -16.07 2021-09-16T15:32:42.000Z -15.02 2021-09-16T15:32:46.000Z -15.60 2021-09-16T15:32:50.000Z -17.69 2021-09-16T15:32:54.000Z -18.26 2021-09-16T15:32:57.000Z -18.85 2021-09-16T15:33:01.000Z -19.46 2021-09-16T15:33:06.000Z -18.15 2021-09-16T15:33:10.000Z -18.01 2021-09-16T15:33:14.000Z -19.11 2021-09-16T15:33:18.000Z -21.04 2021-09-16T15:33:22.000Z -21.48 2021-09-16T15:33:26.000Z -20.87 2021-09-16T15:33:30.000Z -20.30 2021-09-16T15:33:34.000Z -21.47 2021-09-16T15:33:38.000Z -22.63 2021-09-16T15:33:43.000Z -22.66 2021-09-16T15:33:47.000Z -25.53 2021-09-16T15:33:51.000Z -25.03 2021-09-16T15:33:55.000Z -24.40 2021-09-16T15:33:59.000Z -24.03 2021-09-16T15:34:03.000Z -24.04 2021-09-16T15:34:06.000Z -24.31 2021-09-16T15:34:09.000Z -24.58 2021-09-16T15:34:13.000Z -24.63 2021-09-16T15:34:17.000Z -23.73 2021-09-16T15:34:21.000Z -21.84 2021-09-16T15:34:25.000Z -19.81 2021-09-16T15:34:31.000Z -19.73 2021-09-16T15:34:37.000Z -19.04 2021-09-16T15:34:42.000Z -19.55 2021-09-16T15:34:47.000Z -20.15 2021-09-16T15:34:51.000Z -20.29 2021-09-16T15:34:55.000Z -20.94 2021-09-16T15:34:59.000Z -21.64 2021-09-16T15:35:04.000Z -21.84 2021-09-16T15:35:18.000Z -12.32 2021-09-16T15:36:00.000Z -13.93 2021-09-16T15:36:05.000Z -9.04 2021-09-16T15:36:13.000Z -6.76 2021-09-16T15:36:20.000Z -5.56 2021-09-16T15:36:26.000Z -6.31 2021-09-16T15:36:31.000Z -7.88 2021-09-16T15:36:36.000Z -8.55 2021-09-16T15:36:41.000Z -9.60 2021-09-16T15:36:46.000Z -8.79 2021-09-16T15:36:50.000Z -7.85 2021-09-16T15:36:55.000Z -7.59 2021-09-16T15:36:59.000Z -8.66 2021-09-16T15:37:03.000Z -10.47 2021-09-16T15:37:10.000Z -15.75 2021-09-16T15:37:15.000Z -19.14 2021-09-16T15:37:21.000Z -21.96 2021-09-16T15:37:25.000Z -22.80 2021-09-16T15:37:29.000Z -23.27 2021-09-16T15:37:33.000Z -21.87 2021-09-16T15:37:43.000Z -21.79 2021-09-16T15:37:48.000Z -22.75 2021-09-16T15:37:52.000Z -24.05 2021-09-16T15:37:56.000Z -24.61 2021-09-16T15:38:00.000Z -25.06 2021-09-16T15:38:04.000Z -26.44 2021-09-16T15:38:08.000Z -28.00 2021-09-16T15:38:12.000Z -28.40 2021-09-16T15:38:16.000Z -29.61 2021-09-16T15:38:21.000Z -28.02 2021-09-16T15:38:26.000Z -28.79 2021-09-16T15:38:30.000Z -30.12 2021-09-16T15:38:34.000Z -30.51 2021-09-16T15:38:38.000Z -33.53 2021-09-16T15:38:42.000Z -34.31 2021-09-16T15:38:46.000Z -33.95 2021-09-16T15:38:50.000Z -36.45 2021-09-16T15:38:54.000Z -38.92 2021-09-16T15:38:58.000Z -41.08 2021-09-16T15:39:02.000Z -44.40 2021-09-16T15:39:06.000Z -48.14 2021-09-16T15:39:10.000Z -47.52 2021-09-16T15:39:13.000Z -46.78 2021-09-16T15:39:17.000Z -47.78 2021-09-16T15:39:20.000Z -48.67 2021-09-16T15:39:23.000Z -48.81 2021-09-16T15:39:26.000Z -46.53 2021-09-16T15:39:30.000Z -43.02 2021-09-16T15:39:35.000Z -41.85 2021-09-16T15:39:40.000Z -28.89 2021-09-16T15:40:23.000Z -30.46 2021-09-16T15:40:28.000Z -30.82 2021-09-16T15:40:33.000Z -30.19 2021-09-16T15:40:37.000Z -30.39 2021-09-16T15:40:41.000Z -30.85 2021-09-16T15:40:45.000Z -31.03 2021-09-16T15:40:49.000Z -32.39 2021-09-16T15:40:53.000Z -33.27 2021-09-16T15:40:57.000Z -32.87 2021-09-16T15:41:01.000Z -34.55 2021-09-16T15:41:04.000Z -34.62 2021-09-16T15:41:07.000Z -33.99 2021-09-16T15:41:10.000Z -33.84 2021-09-16T15:41:13.000Z -33.38 2021-09-16T15:41:16.000Z -32.68 2021-09-16T15:41:20.000Z -30.71 2021-09-16T15:41:24.000Z -30.73 2021-09-16T15:41:28.000Z -31.10 2021-09-16T15:41:31.000Z -31.43 2021-09-16T15:41:34.000Z -33.44 2021-09-16T15:41:38.000Z -34.80 2021-09-16T15:41:42.000Z -33.32 2021-09-16T15:41:46.000Z -31.43 2021-09-16T15:41:50.000Z -30.89 2021-09-16T15:41:54.000Z -30.17 2021-09-16T15:41:57.000Z -30.36 2021-09-16T15:42:01.000Z -31.24 2021-09-16T15:42:05.000Z -32.07 2021-09-16T15:42:09.000Z -33.44 2021-09-16T15:42:13.000Z -32.38 2021-09-16T15:42:18.000Z -33.94 2021-09-16T15:42:32.000Z -31.65 2021-09-16T15:42:36.000Z -32.71 2021-09-16T15:42:40.000Z -33.33 2021-09-16T15:42:44.000Z -32.81 2021-09-16T15:42:48.000Z -33.18 2021-09-16T15:42:52.000Z -33.06 2021-09-16T15:42:56.000Z -31.16 2021-09-16T15:43:00.000Z -30.93 2021-09-16T15:43:04.000Z -29.29 2021-09-16T15:43:08.000Z -28.92 2021-09-16T15:43:12.000Z -28.57 2021-09-16T15:43:16.000Z -28.33 2021-09-16T15:43:20.000Z -27.80 2021-09-16T15:43:24.000Z -28.68 2021-09-16T15:43:28.000Z -29.39 2021-09-16T15:43:32.000Z -31.05 2021-09-16T15:43:39.000Z -33.90 2021-09-16T15:44:30.000Z -33.62 2021-09-16T15:44:36.000Z -29.76 2021-09-16T15:44:41.000Z -28.92 2021-09-16T15:44:46.000Z -29.35 2021-09-16T15:44:51.000Z -29.89 2021-09-16T15:44:55.000Z -32.99 2021-09-16T15:44:59.000Z -33.32 2021-09-16T15:45:03.000Z -31.99 2021-09-16T15:45:08.000Z -30.15 2021-09-16T15:45:13.000Z -29.31 2021-09-16T15:45:18.000Z -30.04 2021-09-16T15:45:23.000Z -28.64 2021-09-16T15:45:27.000Z -27.66 2021-09-16T15:45:31.000Z -29.28 2021-09-16T15:45:35.000Z -32.62 2021-09-16T15:45:39.000Z -34.83 2021-09-16T15:45:43.000Z -35.49 2021-09-16T15:45:47.000Z -35.83 2021-09-16T15:45:51.000Z -33.51 2021-09-16T15:45:55.000Z -30.76 2021-09-16T15:45:59.000Z -27.40 2021-09-16T15:46:03.000Z -26.87 2021-09-16T15:46:07.000Z -23.93 2021-09-16T15:46:11.000Z -24.34 2021-09-16T15:46:15.000Z -24.66 2021-09-16T15:46:19.000Z -25.31 2021-09-16T15:46:23.000Z -24.98 2021-09-16T15:46:28.000Z -24.54 2021-09-16T15:46:33.000Z -25.24 2021-09-16T15:46:39.000Z -27.56 2021-09-16T15:46:46.000Z -29.67 2021-09-16T15:46:53.000Z -29.64 2021-09-16T15:46:57.000Z -32.33 2021-09-16T15:48:26.000Z -32.67 2021-09-16T15:48:31.000Z -33.10 2021-09-16T15:48:35.000Z -32.82 2021-09-16T15:48:39.000Z -31.60 2021-09-16T15:48:44.000Z -30.47 2021-09-16T15:48:49.000Z -30.28 2021-09-16T15:48:53.000Z -32.15 2021-09-16T15:48:57.000Z -33.56 2021-09-16T15:49:01.000Z -35.35 2021-09-16T15:49:05.000Z -35.23 2021-09-16T15:49:09.000Z -34.54 2021-09-16T15:49:13.000Z -33.64 2021-09-16T15:49:17.000Z -33.18 2021-09-16T15:49:21.000Z -29.99 2021-09-16T15:49:25.000Z -27.78 2021-09-16T15:49:30.000Z -26.07 2021-09-16T15:49:34.000Z -23.52 2021-09-16T15:49:39.000Z -21.28 2021-09-16T15:49:48.000Z -24.90 2021-09-16T15:49:54.000Z -26.19 2021-09-16T15:49:59.000Z -27.15 2021-09-16T15:50:03.000Z -28.31 2021-09-16T15:50:07.000Z -28.95 2021-09-16T15:50:11.000Z -28.72 2021-09-16T15:50:15.000Z -28.59 2021-09-16T15:50:19.000Z -27.37 2021-09-16T15:50:23.000Z -26.43 2021-09-16T15:50:27.000Z -25.42 2021-09-16T15:50:31.000Z -24.27 2021-09-16T15:50:35.000Z -27.00 2021-09-16T15:50:39.000Z -30.25 2021-09-16T15:50:43.000Z -29.06 2021-09-16T15:50:46.000Z -25.63 2021-09-16T15:50:50.000Z -24.83 2021-09-16T15:50:54.000Z -23.64 2021-09-16T15:50:58.000Z -23.48 2021-09-16T15:51:02.000Z -24.84 2021-09-16T15:51:07.000Z -25.37 2021-09-16T15:51:11.000Z -25.08 2021-09-16T15:51:15.000Z -25.04 2021-09-16T15:51:19.000Z -26.56 2021-09-16T15:51:23.000Z -24.89 2021-09-16T15:51:27.000Z -21.49 2021-09-16T15:51:31.000Z -18.52 2021-09-16T15:51:35.000Z -17.28 2021-09-16T15:51:39.000Z -16.99 2021-09-16T15:51:42.000Z -13.73 2021-09-16T15:51:45.000Z -11.41 2021-09-16T15:51:48.000Z -10.20 2021-09-16T15:51:51.000Z -10.21 2021-09-16T15:51:54.000Z -13.69 2021-09-16T15:51:57.000Z -15.91 2021-09-16T15:52:00.000Z -16.86 2021-09-16T15:52:03.000Z -18.88 2021-09-16T15:52:06.000Z -21.18 2021-09-16T15:52:09.000Z -22.91 2021-09-16T15:52:12.000Z -23.78 2021-09-16T15:52:15.000Z -23.26 2021-09-16T15:52:18.000Z -22.55 2021-09-16T15:52:21.000Z -21.81 2021-09-16T15:52:24.000Z -19.66 2021-09-16T15:52:27.000Z -16.10 2021-09-16T15:52:30.000Z -14.06 2021-09-16T15:52:33.000Z -13.57 2021-09-16T15:52:36.000Z -12.69 2021-09-16T15:52:39.000Z -13.12 2021-09-16T15:52:42.000Z -14.43 2021-09-16T15:52:45.000Z -17.47 2021-09-16T15:52:48.000Z -20.68 2021-09-16T15:52:51.000Z -23.83 2021-09-16T15:52:54.000Z -25.57 2021-09-16T15:52:57.000Z -26.31 2021-09-16T15:53:00.000Z -26.39 2021-09-16T15:53:03.000Z -23.64 2021-09-16T15:53:06.000Z -19.53 2021-09-16T15:53:09.000Z -15.73 2021-09-16T15:53:12.000Z -14.37 2021-09-16T15:53:15.000Z -15.27 2021-09-16T15:53:18.000Z -15.74 2021-09-16T15:53:21.000Z -15.74 2021-09-16T15:53:24.000Z -16.53 2021-09-16T15:53:27.000Z -16.25 2021-09-16T15:53:30.000Z -15.69 2021-09-16T15:53:33.000Z -13.94 2021-09-16T15:53:36.000Z -14.05 2021-09-16T15:53:39.000Z -13.21 2021-09-16T15:53:42.000Z -13.58 2021-09-16T15:53:45.000Z -17.19 2021-09-16T15:53:48.000Z -18.86 2021-09-16T15:53:51.000Z -21.02 2021-09-16T15:53:54.000Z -22.93 2021-09-16T15:53:57.000Z -24.13 2021-09-16T15:54:00.000Z -24.39 2021-09-16T15:54:03.000Z -24.07 2021-09-16T15:54:06.000Z -24.28 2021-09-16T15:54:09.000Z -25.05 2021-09-16T15:54:12.000Z -25.47 2021-09-16T15:54:15.000Z -26.45 2021-09-16T15:54:18.000Z -26.45 2021-09-16T15:54:21.000Z -26.55 2021-09-16T15:54:24.000Z -26.79 2021-09-16T15:54:27.000Z -29.32 2021-09-16T15:54:30.000Z -31.09 2021-09-16T15:54:33.000Z -35.32 2021-09-16T15:54:37.000Z -38.68 2021-09-16T15:54:40.000Z -37.48 2021-09-16T15:54:44.000Z -34.20 2021-09-16T15:54:50.000Z -29.53 2021-09-16T15:54:56.000Z -28.56 2021-09-16T15:55:00.000Z -27.30 2021-09-16T15:55:04.000Z -25.31 2021-09-16T15:55:08.000Z -22.97 2021-09-16T15:55:12.000Z -21.42 2021-09-16T15:55:16.000Z -20.31 2021-09-16T15:55:19.000Z -20.87 2021-09-16T15:55:22.000Z -21.39 2021-09-16T15:55:26.000Z -21.36 2021-09-16T15:55:30.000Z -22.80 2021-09-16T15:55:34.000Z -23.35 2021-09-16T15:55:37.000Z -25.03 2021-09-16T15:55:41.000Z -24.35 2021-09-16T15:55:44.000Z -24.11 2021-09-16T15:55:48.000Z -25.94 2021-09-16T15:55:51.000Z -27.40 2021-09-16T15:55:54.000Z -28.51 2021-09-16T15:55:57.000Z -29.86 2021-09-16T15:56:00.000Z -30.27 2021-09-16T15:56:04.000Z -29.58 2021-09-16T15:56:07.000Z -27.63 2021-09-16T15:56:10.000Z -26.49 2021-09-16T15:56:13.000Z -26.15 2021-09-16T15:56:17.000Z -26.98 2021-09-16T15:56:20.000Z -28.25 2021-09-16T15:56:24.000Z -27.80 2021-09-16T15:56:28.000Z -27.72 2021-09-16T15:56:31.000Z -28.64 2021-09-16T15:56:34.000Z -30.97 2021-09-16T15:56:37.000Z -32.90 2021-09-16T15:56:40.000Z -34.17 2021-09-16T15:56:43.000Z -36.00 2021-09-16T15:56:46.000Z -37.48 2021-09-16T15:56:49.000Z -38.58 2021-09-16T15:56:52.000Z -37.77 2021-09-16T15:56:55.000Z -37.04 2021-09-16T15:56:58.000Z -36.48 2021-09-16T15:57:01.000Z -36.22 2021-09-16T15:57:04.000Z -35.44 2021-09-16T15:57:07.000Z -34.74 2021-09-16T15:57:10.000Z -34.01 2021-09-16T15:57:13.000Z -34.55 2021-09-16T15:57:16.000Z -34.48 2021-09-16T15:57:19.000Z -34.00 2021-09-16T15:57:22.000Z -32.96 2021-09-16T15:57:25.000Z -32.04 2021-09-16T15:57:28.000Z -31.90 2021-09-16T15:57:31.000Z -32.63 2021-09-16T15:57:34.000Z -34.13 2021-09-16T15:57:37.000Z -35.94 2021-09-16T15:57:40.000Z -35.68 2021-09-16T15:57:43.000Z -36.19 2021-09-16T15:57:46.000Z -36.09 2021-09-16T15:57:49.000Z -35.43 2021-09-16T15:57:52.000Z -34.61 2021-09-16T15:57:55.000Z -32.04 2021-09-16T15:57:58.000Z -30.35 2021-09-16T15:58:01.000Z -29.67 2021-09-16T15:58:04.000Z -30.05 2021-09-16T15:58:07.000Z -32.56 2021-09-16T15:58:10.000Z -34.89 2021-09-16T15:58:13.000Z -34.69 2021-09-16T15:58:16.000Z -35.37 2021-09-16T15:58:19.000Z -36.34 2021-09-16T15:58:22.000Z -36.26 2021-09-16T15:58:25.000Z -35.34 2021-09-16T15:58:28.000Z -34.62 2021-09-16T15:58:31.000Z -34.20 2021-09-16T15:58:34.000Z -34.14 2021-09-16T15:58:37.000Z -32.19 2021-09-16T15:58:40.000Z -32.05 2021-09-16T15:58:43.000Z -33.15 2021-09-16T15:58:46.000Z -33.49 2021-09-16T15:58:49.000Z -33.74 2021-09-16T15:58:52.000Z -34.45 2021-09-16T15:58:55.000Z -36.56 2021-09-16T15:58:58.000Z -39.58 2021-09-16T15:59:01.000Z -40.47 2021-09-16T15:59:04.000Z -37.97 2021-09-16T15:59:07.000Z -38.54 2021-09-16T15:59:10.000Z -40.55 2021-09-16T15:59:13.000Z -42.70 2021-09-16T15:59:16.000Z -44.90 2021-09-16T15:59:19.000Z -45.05 2021-09-16T15:59:22.000Z -45.58 2021-09-16T15:59:26.000Z -45.30 2021-09-16T15:59:30.000Z -44.88 2021-09-16T15:59:33.000Z -43.58 2021-09-16T15:59:37.000Z -42.23 2021-09-16T15:59:41.000Z -41.64 2021-09-16T15:59:45.000Z -42.42 2021-09-16T15:59:49.000Z -42.79 2021-09-16T15:59:53.000Z -42.58 2021-09-16T15:59:57.000Z -42.19 2021-09-16T16:00:01.000Z -40.32 2021-09-16T16:00:04.000Z -39.35 2021-09-16T16:00:08.000Z -40.88 2021-09-16T16:00:12.000Z -41.60 2021-09-16T16:00:16.000Z -40.41 2021-09-16T16:00:19.000Z -39.61 2021-09-16T16:00:23.000Z -38.71 2021-09-16T16:00:27.000Z -37.24 2021-09-16T16:00:31.000Z -36.85 2021-09-16T16:00:35.000Z -36.83 2021-09-16T16:00:39.000Z -36.20 2021-09-16T16:00:43.000Z -34.88 2021-09-16T16:00:47.000Z -35.15 2021-09-16T16:00:52.000Z -34.19 2021-09-16T16:00:59.000Z -34.71 2021-09-16T16:01:04.000Z -35.11 2021-09-16T16:01:12.000Z -33.97 2021-09-16T16:01:28.000Z -34.41 2021-09-16T16:01:34.000Z -34.98 2021-09-16T16:01:38.000Z -36.08 2021-09-16T16:01:42.000Z -37.41 2021-09-16T16:01:46.000Z -38.57 2021-09-16T16:01:50.000Z -38.77 2021-09-16T16:01:54.000Z -37.51 2021-09-16T16:01:57.000Z -36.34 2021-09-16T16:02:01.000Z -34.90 2021-09-16T16:02:05.000Z -33.98 2021-09-16T16:02:09.000Z -34.02 2021-09-16T16:02:12.000Z -35.23 2021-09-16T16:02:16.000Z -34.85 2021-09-16T16:02:20.000Z -34.16 2021-09-16T16:02:23.000Z -33.26 2021-09-16T16:02:26.000Z -32.61 2021-09-16T16:02:29.000Z -32.49 2021-09-16T16:02:32.000Z -31.68 2021-09-16T16:02:36.000Z -30.27 2021-09-16T16:02:39.000Z -29.43 2021-09-16T16:02:42.000Z -27.25 2021-09-16T16:02:46.000Z -26.69 2021-09-16T16:02:50.000Z -27.24 2021-09-16T16:02:54.000Z -28.91 2021-09-16T16:02:58.000Z -28.98 2021-09-16T16:03:01.000Z -28.81 2021-09-16T16:03:05.000Z -28.94 2021-09-16T16:03:09.000Z -29.24 2021-09-16T16:03:13.000Z -30.20 2021-09-16T16:03:17.000Z -30.35 2021-09-16T16:03:21.000Z -31.01 2021-09-16T16:03:25.000Z -32.06 2021-09-16T16:03:29.000Z -33.61 2021-09-16T16:03:33.000Z -36.05 2021-09-16T16:03:38.000Z -39.88 2021-09-16T16:03:44.000Z -42.96 2021-09-16T16:03:49.000Z -44.08 2021-09-16T16:03:53.000Z -43.89 2021-09-16T16:03:57.000Z -40.98 2021-09-16T16:04:01.000Z -38.98 2021-09-16T16:04:05.000Z -38.63 2021-09-16T16:04:09.000Z -40.01 2021-09-16T16:04:15.000Z -41.24 2021-09-16T16:04:24.000Z -41.37 2021-09-16T16:04:32.000Z -41.39 2021-09-16T16:04:38.000Z -45.11 2021-09-16T16:04:45.000Z -46.96 2021-09-16T16:04:50.000Z -48.32 2021-09-16T16:04:55.000Z -49.51 2021-09-16T16:04:59.000Z -50.48 2021-09-16T16:05:07.000Z -22.92 2021-09-16T16:05:55.000Z -23.50 2021-09-16T16:06:31.000Z -20.09 2021-09-16T16:07:05.000Z -30.47 2021-09-16T16:09:20.000Z -31.02 2021-09-16T16:09:26.000Z -32.65 2021-09-16T16:09:31.000Z -35.13 2021-09-16T16:09:37.000Z -34.64 2021-09-16T16:09:43.000Z -32.10 2021-09-16T16:09:50.000Z -31.14 2021-09-16T16:09:55.000Z -32.46 2021-09-16T16:10:00.000Z -35.77 2021-09-16T16:10:05.000Z -37.86 2021-09-16T16:10:10.000Z -40.02 2021-09-16T16:10:15.000Z -41.41 2021-09-16T16:10:20.000Z -42.67 2021-09-16T16:10:25.000Z -42.64 2021-09-16T16:10:31.000Z -45.24 2021-09-16T16:10:37.000Z -47.37 2021-09-16T16:10:42.000Z -46.50 2021-09-16T16:10:47.000Z -45.92 2021-09-16T16:10:52.000Z -44.99 2021-09-16T16:10:57.000Z -42.72 2021-09-16T16:11:02.000Z -41.90 2021-09-16T16:11:06.000Z -39.94 2021-09-16T16:11:10.000Z -38.33 2021-09-16T16:11:15.000Z -38.05 2021-09-16T16:11:21.000Z -36.05 2021-09-16T16:11:28.000Z -34.57 2021-09-16T16:11:32.000Z -35.70 2021-09-16T16:11:37.000Z -39.30 2021-09-16T16:11:44.000Z -41.68 2021-09-16T16:11:48.000Z -43.18 2021-09-16T16:11:52.000Z -43.13 2021-09-16T16:11:56.000Z -41.67 2021-09-16T16:12:00.000Z -37.80 2021-09-16T16:12:04.000Z -35.95 2021-09-16T16:12:08.000Z -35.80 2021-09-16T16:12:12.000Z -35.41 2021-09-16T16:12:16.000Z -34.79 2021-09-16T16:12:20.000Z -36.76 2021-09-16T16:12:28.000Z -37.20 2021-09-16T16:12:36.000Z -37.73 2021-09-16T16:12:42.000Z -37.51 2021-09-16T16:12:49.000Z -33.74 2021-09-16T16:12:57.000Z -32.86 2021-09-16T16:13:03.000Z -35.17 2021-09-16T16:13:10.000Z -36.49 2021-09-16T16:13:17.000Z -39.30 2021-09-16T16:13:25.000Z -40.20 2021-09-16T16:13:33.000Z -40.95 2021-09-16T16:13:41.000Z -39.28 2021-09-16T16:14:12.000Z -37.57 2021-09-16T16:14:23.000Z -42.04 2021-09-16T16:29:37.000Z -40.95 2021-09-16T16:29:39.000Z -51.04 2021-09-16T16:32:06.000Z -60.53 2021-09-16T16:33:46.000Z -51.26 2021-09-16T16:36:19.000Z -49.71 2021-09-16T16:36:46.000Z -10.26 2021-09-16T16:39:48.000Z -14.14 2021-09-16T16:47:59.000Z -24.46 2021-09-16T16:49:59.000Z -23.17 2021-09-16T16:50:12.000Z -27.96 2021-09-16T16:51:46.000Z -39.67 2021-09-16T16:59:40.000Z -41.44 2021-09-16T16:59:59.000Z -39.13 2021-09-16T17:07:09.000Z -36.54 2021-09-16T17:09:57.000Z -36.50 2021-09-16T17:12:30.000Z -36.63 2021-09-16T17:13:10.000Z -36.63 2021-09-16T17:13:22.000Z -33.83 2021-09-16T17:17:44.000Z -33.35 2021-09-16T17:17:49.000Z -33.43 2021-09-16T17:17:55.000Z -33.70 2021-09-16T17:18:01.000Z -34.78 2021-09-16T17:18:06.000Z -34.01 2021-09-16T17:18:12.000Z -33.88 2021-09-16T17:18:18.000Z -33.34 2021-09-16T17:18:23.000Z -33.79 2021-09-16T17:18:28.000Z -34.70 2021-09-16T17:18:33.000Z -31.88 2021-09-16T17:18:39.000Z -30.46 2021-09-16T17:18:46.000Z -29.25 2021-09-16T17:18:52.000Z -29.32 2021-09-16T17:18:56.000Z -29.34 2021-09-16T17:19:01.000Z -25.53 2021-09-16T17:19:09.000Z -22.95 2021-09-16T17:19:15.000Z -23.23 2021-09-16T17:19:20.000Z -25.06 2021-09-16T17:19:25.000Z -25.41 2021-09-16T17:19:33.000Z -25.66 2021-09-16T17:19:39.000Z -27.65 2021-09-16T17:19:47.000Z -28.36 2021-09-16T17:20:06.000Z -30.04 2021-09-16T17:20:51.000Z -34.88 2021-09-16T17:21:09.000Z -41.09 2021-09-16T17:21:28.000Z -36.89 2021-09-16T17:21:37.000Z -35.81 2021-09-16T17:21:46.000Z -34.67 2021-09-16T17:21:51.000Z -33.31 2021-09-16T17:21:56.000Z -32.31 2021-09-16T17:22:01.000Z -32.57 2021-09-16T17:22:05.000Z -33.83 2021-09-16T17:22:10.000Z -33.97 2021-09-16T17:22:15.000Z -35.83 2021-09-16T17:22:21.000Z -36.14 2021-09-16T17:22:28.000Z -36.94 2021-09-16T17:22:34.000Z -36.21 2021-09-16T17:22:41.000Z -36.85 2021-09-16T17:22:46.000Z -38.78 2021-09-16T17:22:52.000Z -39.39 2021-09-16T17:22:59.000Z -40.73 2021-09-16T17:23:42.000Z -40.62 2021-09-16T17:23:47.000Z -40.30 2021-09-16T17:23:51.000Z -39.32 2021-09-16T17:23:56.000Z -37.97 2021-09-16T17:24:03.000Z -37.54 2021-09-16T17:24:09.000Z -36.84 2021-09-16T17:24:16.000Z -35.23 2021-09-16T17:24:25.000Z -33.91 2021-09-16T17:24:34.000Z -33.37 2021-09-16T17:24:37.000Z -35.32 2021-09-16T17:24:40.000Z -36.18 2021-09-16T17:24:46.000Z -35.53 2021-09-16T17:24:54.000Z -36.48 2021-09-16T17:25:00.000Z -36.61 2021-09-16T17:25:06.000Z -36.51 2021-09-16T17:25:10.000Z -36.48 2021-09-16T17:25:16.000Z -36.18 2021-09-16T17:25:22.000Z -37.18 2021-09-16T17:25:38.000Z -38.21 2021-09-16T17:25:49.000Z -38.77 2021-09-16T17:25:55.000Z -44.06 2021-09-16T17:26:22.000Z -46.56 2021-09-16T17:26:30.000Z -48.75 2021-09-16T17:26:35.000Z -50.49 2021-09-16T17:26:41.000Z -51.99 2021-09-16T17:26:47.000Z -52.29 2021-09-16T17:26:56.000Z -53.08 2021-09-16T17:27:01.000Z -52.08 2021-09-16T17:27:06.000Z -52.01 2021-09-16T17:27:11.000Z -52.11 2021-09-16T17:27:17.000Z -53.76 2021-09-16T17:29:36.000Z -32.44 2021-09-16T17:29:42.000Z -47.30 2021-09-16T17:29:52.000Z -46.83 2021-09-16T17:30:59.000Z -44.79 2021-09-16T17:31:00.000Z -58.10 2021-09-16T17:31:06.000Z -59.09 2021-09-16T17:46:19.000Z -30.61 2021-09-17T08:56:35.000Z -14.72 2021-09-17T08:56:36.000Z 23.22 2021-09-17T08:56:40.000Z 25.88 2021-09-17T08:57:34.000Z 13.98 2021-09-17T08:57:50.000Z -14.80 2021-09-17T08:58:05.000Z -36.10 2021-09-17T08:58:22.000Z -40.71 2021-09-17T08:58:49.000Z -40.58 2021-09-17T08:58:57.000Z -39.92 2021-09-17T08:59:02.000Z -38.42 2021-09-17T08:59:07.000Z -36.38 2021-09-17T08:59:15.000Z -41.86 2021-09-17T09:00:02.000Z -41.14 2021-09-17T09:00:08.000Z -41.09 2021-09-17T09:00:14.000Z -40.63 2021-09-17T09:00:20.000Z -41.00 2021-09-17T09:00:25.000Z -41.39 2021-09-17T09:00:30.000Z -41.28 2021-09-17T09:00:36.000Z -42.50 2021-09-17T09:00:40.000Z -44.00 2021-09-17T09:00:45.000Z -42.46 2021-09-17T09:00:51.000Z -40.67 2021-09-17T09:00:56.000Z -39.55 2021-09-17T09:01:01.000Z -39.55 2021-09-17T09:01:05.000Z -37.55 2021-09-17T09:01:09.000Z -34.70 2021-09-17T09:01:13.000Z -33.03 2021-09-17T09:01:17.000Z -33.20 2021-09-17T09:01:21.000Z -35.65 2021-09-17T09:01:26.000Z -37.76 2021-09-17T09:01:32.000Z -40.26 2021-09-17T09:01:39.000Z -38.62 2021-09-17T09:03:24.000Z -38.64 2021-09-17T09:03:54.000Z -37.82 2021-09-17T09:04:01.000Z -34.51 2021-09-17T09:04:09.000Z -33.98 2021-09-17T09:04:16.000Z -37.56 2021-09-17T09:04:23.000Z -41.51 2021-09-17T09:04:39.000Z -41.85 2021-09-17T09:04:45.000Z -42.93 2021-09-17T09:04:52.000Z -42.07 2021-09-17T09:05:07.000Z -38.25 2021-09-17T09:05:15.000Z -36.44 2021-09-17T09:05:21.000Z -34.84 2021-09-17T09:05:26.000Z -35.32 2021-09-17T09:05:31.000Z -38.23 2021-09-17T09:05:36.000Z -40.74 2021-09-17T09:05:41.000Z -40.40 2021-09-17T09:05:46.000Z -41.99 2021-09-17T09:05:51.000Z -41.57 2021-09-17T09:05:56.000Z -41.66 2021-09-17T09:06:00.000Z -40.14 2021-09-17T09:06:04.000Z -38.21 2021-09-17T09:06:09.000Z -35.53 2021-09-17T09:06:14.000Z -35.44 2021-09-17T09:06:19.000Z -33.97 2021-09-17T09:06:24.000Z -34.00 2021-09-17T09:06:28.000Z -33.87 2021-09-17T09:06:32.000Z -34.26 2021-09-17T09:06:39.000Z -32.76 2021-09-17T09:06:44.000Z -32.71 2021-09-17T09:06:48.000Z -33.93 2021-09-17T09:06:52.000Z -35.29 2021-09-17T09:06:56.000Z -35.36 2021-09-17T09:07:00.000Z -33.82 2021-09-17T09:07:04.000Z -33.94 2021-09-17T09:07:08.000Z -35.80 2021-09-17T09:07:12.000Z -36.48 2021-09-17T09:07:16.000Z -36.90 2021-09-17T09:07:20.000Z -37.85 2021-09-17T09:07:24.000Z -38.46 2021-09-17T09:07:28.000Z -38.32 2021-09-17T09:07:32.000Z -37.90 2021-09-17T09:07:36.000Z -37.50 2021-09-17T09:07:40.000Z -36.83 2021-09-17T09:07:44.000Z -37.45 2021-09-17T09:07:48.000Z -37.79 2021-09-17T09:07:52.000Z -37.86 2021-09-17T09:07:56.000Z -38.59 2021-09-17T09:08:00.000Z -38.60 2021-09-17T09:08:04.000Z -38.91 2021-09-17T09:08:08.000Z -38.42 2021-09-17T09:08:12.000Z -38.32 2021-09-17T09:08:16.000Z -37.16 2021-09-17T09:08:20.000Z -36.83 2021-09-17T09:08:24.000Z -36.89 2021-09-17T09:08:28.000Z -36.14 2021-09-17T09:08:32.000Z -35.85 2021-09-17T09:08:36.000Z -37.74 2021-09-17T09:08:40.000Z -40.01 2021-09-17T09:08:44.000Z -39.03 2021-09-17T09:08:48.000Z -39.45 2021-09-17T09:08:52.000Z -40.01 2021-09-17T09:08:56.000Z -41.49 2021-09-17T09:09:00.000Z -41.98 2021-09-17T09:09:04.000Z -45.09 2021-09-17T09:09:08.000Z -47.11 2021-09-17T09:09:12.000Z -48.79 2021-09-17T09:09:16.000Z -48.17 2021-09-17T09:09:21.000Z -49.26 2021-09-17T09:09:30.000Z -48.57 2021-09-17T09:09:35.000Z -47.42 2021-09-17T09:09:40.000Z -45.35 2021-09-17T09:09:45.000Z -43.31 2021-09-17T09:09:51.000Z -41.43 2021-09-17T09:09:57.000Z -41.92 2021-09-17T09:10:03.000Z -44.47 2021-09-17T09:10:09.000Z -46.66 2021-09-17T09:10:15.000Z -44.59 2021-09-17T09:10:23.000Z -44.14 2021-09-17T09:10:30.000Z -43.77 2021-09-17T09:10:36.000Z -43.37 2021-09-17T09:10:42.000Z -42.75 2021-09-17T09:10:48.000Z -43.23 2021-09-17T09:10:57.000Z -43.41 2021-09-17T09:11:07.000Z -43.08 2021-09-17T09:11:13.000Z -43.54 2021-09-17T09:11:19.000Z -41.12 2021-09-17T09:11:24.000Z -39.42 2021-09-17T09:11:29.000Z -38.71 2021-09-17T09:11:34.000Z -38.91 2021-09-17T09:11:39.000Z -41.88 2021-09-17T09:11:42.000Z -42.56 2021-09-17T09:11:46.000Z -43.85 2021-09-17T09:11:51.000Z -42.81 2021-09-17T09:11:58.000Z -39.51 2021-09-17T09:12:04.000Z -45.26 2021-09-17T09:12:09.000Z -44.02 2021-09-17T09:12:16.000Z -44.30 2021-09-17T09:12:28.000Z -46.31 2021-09-17T09:13:01.000Z -47.79 2021-09-17T09:13:31.000Z -49.86 2021-09-17T09:13:57.000Z -49.82 2021-09-17T09:14:27.000Z -52.71 2021-09-17T09:15:47.000Z -56.03 2021-09-17T09:16:16.000Z -50.99 2021-09-17T09:16:42.000Z -47.51 2021-09-17T09:17:16.000Z -48.44 2021-09-17T09:18:08.000Z -40.42 2021-09-17T09:19:42.000Z -39.44 2021-09-17T09:19:58.000Z -40.18 2021-09-17T09:20:26.000Z -39.92 2021-09-17T09:20:32.000Z -40.42 2021-09-17T09:20:38.000Z -39.65 2021-09-17T09:20:44.000Z -36.68 2021-09-17T09:20:50.000Z -33.21 2021-09-17T09:20:56.000Z -31.71 2021-09-17T09:21:02.000Z -29.13 2021-09-17T09:21:07.000Z -27.12 2021-09-17T09:21:13.000Z -25.09 2021-09-17T09:21:19.000Z -37.55 2021-09-17T09:21:23.000Z -39.97 2021-09-17T09:21:29.000Z -39.09 2021-09-17T09:21:35.000Z -41.09 2021-09-17T09:21:40.000Z -43.64 2021-09-17T09:21:45.000Z -45.85 2021-09-17T09:21:50.000Z -47.80 2021-09-17T09:21:55.000Z -46.47 2021-09-17T09:22:01.000Z -46.86 2021-09-17T09:22:06.000Z -46.26 2021-09-17T09:22:11.000Z -47.72 2021-09-17T09:22:16.000Z -46.96 2021-09-17T09:22:21.000Z -48.11 2021-09-17T09:22:26.000Z -46.85 2021-09-17T09:22:30.000Z -47.57 2021-09-17T09:22:34.000Z -47.47 2021-09-17T09:22:38.000Z -48.44 2021-09-17T09:22:43.000Z -50.98 2021-09-17T09:22:48.000Z -50.42 2021-09-17T09:22:53.000Z -48.72 2021-09-17T09:22:58.000Z -48.32 2021-09-17T09:23:02.000Z -48.84 2021-09-17T09:23:07.000Z -49.19 2021-09-17T09:23:12.000Z -50.95 2021-09-17T09:23:17.000Z -51.45 2021-09-17T09:23:22.000Z -51.80 2021-09-17T09:23:28.000Z -51.86 2021-09-17T09:23:34.000Z -52.28 2021-09-17T09:23:40.000Z -50.59 2021-09-17T09:23:45.000Z -49.82 2021-09-17T09:23:50.000Z -49.73 2021-09-17T09:23:55.000Z -49.39 2021-09-17T09:24:00.000Z -48.29 2021-09-17T09:24:05.000Z -46.32 2021-09-17T09:24:10.000Z -45.69 2021-09-17T09:24:15.000Z -46.19 2021-09-17T09:24:20.000Z -46.31 2021-09-17T09:24:25.000Z -47.40 2021-09-17T09:24:29.000Z -48.34 2021-09-17T09:24:34.000Z -46.77 2021-09-17T09:24:39.000Z -44.41 2021-09-17T09:24:44.000Z -44.04 2021-09-17T09:24:49.000Z -45.64 2021-09-17T09:24:54.000Z -47.97 2021-09-17T09:24:59.000Z -48.95 2021-09-17T09:25:04.000Z -49.53 2021-09-17T09:25:09.000Z -50.64 2021-09-17T09:25:14.000Z -50.38 2021-09-17T09:25:18.000Z -49.14 2021-09-17T09:25:22.000Z -48.03 2021-09-17T09:25:27.000Z -46.27 2021-09-17T09:25:32.000Z -45.72 2021-09-17T09:25:37.000Z -45.31 2021-09-17T09:25:42.000Z -43.22 2021-09-17T09:25:47.000Z -38.60 2021-09-17T09:25:58.000Z -42.20 2021-09-17T09:26:04.000Z -47.19 2021-09-17T09:26:10.000Z -49.90 2021-09-17T09:26:15.000Z -47.09 2021-09-17T09:26:21.000Z -49.82 2021-09-17T09:26:26.000Z -48.41 2021-09-17T09:26:32.000Z -43.65 2021-09-17T09:26:41.000Z -45.42 2021-09-17T09:26:47.000Z -47.93 2021-09-17T09:26:53.000Z -48.69 2021-09-17T09:26:59.000Z -49.57 2021-09-17T09:27:04.000Z -50.15 2021-09-17T09:27:09.000Z -49.96 2021-09-17T09:27:14.000Z -50.33 2021-09-17T09:27:20.000Z -50.08 2021-09-17T09:27:27.000Z -50.49 2021-09-17T09:27:32.000Z -51.44 2021-09-17T09:27:37.000Z -49.89 2021-09-17T09:27:41.000Z -48.14 2021-09-17T09:27:46.000Z -47.33 2021-09-17T09:27:54.000Z -48.00 2021-09-17T09:28:03.000Z -47.25 2021-09-17T09:28:11.000Z -44.16 2021-09-17T09:28:21.000Z -41.92 2021-09-17T09:28:29.000Z -38.66 2021-09-17T09:28:38.000Z -42.26 2021-09-17T09:28:44.000Z -41.01 2021-09-17T09:28:53.000Z -41.00 2021-09-17T09:29:01.000Z -37.38 2021-09-17T09:29:12.000Z -33.93 2021-09-17T09:29:23.000Z -31.36 2021-09-17T09:29:31.000Z -29.36 2021-09-17T09:29:37.000Z -36.99 2021-09-17T09:29:43.000Z -40.63 2021-09-17T09:29:49.000Z -38.22 2021-09-17T09:29:55.000Z -31.44 2021-09-17T09:30:03.000Z -25.78 2021-09-17T09:30:10.000Z -24.52 2021-09-17T09:30:16.000Z -33.98 2021-09-17T09:30:21.000Z -37.57 2021-09-17T09:30:29.000Z -29.09 2021-09-17T09:30:37.000Z -23.11 2021-09-17T09:30:43.000Z -26.76 2021-09-17T09:30:48.000Z -26.94 2021-09-17T09:30:55.000Z -28.11 2021-09-17T09:31:05.000Z -30.35 2021-09-17T09:31:16.000Z -34.96 2021-09-17T09:31:48.000Z -37.76 2021-09-17T09:31:54.000Z -42.22 2021-09-17T09:32:00.000Z -42.73 2021-09-17T09:32:07.000Z -42.93 2021-09-17T09:32:16.000Z -45.82 2021-09-17T09:32:23.000Z -46.08 2021-09-17T09:32:30.000Z -47.81 2021-09-17T09:32:38.000Z -47.33 2021-09-17T09:32:45.000Z -49.93 2021-09-17T09:32:53.000Z -49.82 2021-09-17T09:33:17.000Z -50.07 2021-09-17T09:33:39.000Z -50.66 2021-09-17T09:33:46.000Z -50.05 2021-09-17T09:33:51.000Z -48.45 2021-09-17T09:33:56.000Z -47.72 2021-09-17T09:34:01.000Z -46.74 2021-09-17T09:34:07.000Z -48.19 2021-09-17T09:34:12.000Z -48.33 2021-09-17T09:34:17.000Z -48.39 2021-09-17T09:34:22.000Z -49.06 2021-09-17T09:34:27.000Z -49.81 2021-09-17T09:34:31.000Z -46.90 2021-09-17T09:34:36.000Z -47.59 2021-09-17T09:34:41.000Z -47.95 2021-09-17T09:34:46.000Z -48.16 2021-09-17T09:34:51.000Z -48.83 2021-09-17T09:34:55.000Z -47.49 2021-09-17T09:35:00.000Z -46.82 2021-09-17T09:35:05.000Z -45.00 2021-09-17T09:35:09.000Z -46.08 2021-09-17T09:35:14.000Z -46.42 2021-09-17T09:35:18.000Z -47.77 2021-09-17T09:35:23.000Z -48.76 2021-09-17T09:35:27.000Z -50.09 2021-09-17T09:35:31.000Z -50.84 2021-09-17T09:35:36.000Z -49.86 2021-09-17T09:35:41.000Z -48.68 2021-09-17T09:35:45.000Z -46.93 2021-09-17T09:35:50.000Z -46.40 2021-09-17T09:35:54.000Z -46.49 2021-09-17T09:35:58.000Z -47.92 2021-09-17T09:36:02.000Z -49.51 2021-09-17T09:36:07.000Z -51.26 2021-09-17T09:36:13.000Z -51.08 2021-09-17T09:36:20.000Z -48.72 2021-09-17T09:36:26.000Z -46.83 2021-09-17T09:36:31.000Z -47.75 2021-09-17T09:36:37.000Z -50.82 2021-09-17T09:36:43.000Z -51.77 2021-09-17T09:36:49.000Z -51.52 2021-09-17T09:36:54.000Z -52.66 2021-09-17T09:36:59.000Z -52.05 2021-09-17T09:37:04.000Z -51.98 2021-09-17T09:37:09.000Z -52.52 2021-09-17T09:37:13.000Z -52.76 2021-09-17T09:37:18.000Z -52.99 2021-09-17T09:37:23.000Z -52.83 2021-09-17T09:37:28.000Z -53.81 2021-09-17T09:37:33.000Z -52.99 2021-09-17T09:37:38.000Z -50.55 2021-09-17T09:37:43.000Z -46.24 2021-09-17T09:37:48.000Z -43.14 2021-09-17T09:37:53.000Z -43.34 2021-09-17T09:37:58.000Z -45.29 2021-09-17T09:38:03.000Z -45.98 2021-09-17T09:38:08.000Z -44.93 2021-09-17T09:38:13.000Z -46.47 2021-09-17T09:38:18.000Z -49.25 2021-09-17T09:38:22.000Z -51.37 2021-09-17T09:38:27.000Z -52.10 2021-09-17T09:38:32.000Z -51.28 2021-09-17T09:38:37.000Z -49.82 2021-09-17T09:38:42.000Z -50.28 2021-09-17T09:38:47.000Z -49.82 2021-09-17T09:38:52.000Z -48.53 2021-09-17T09:38:57.000Z -47.13 2021-09-17T09:39:02.000Z -49.68 2021-09-17T09:39:07.000Z -49.22 2021-09-17T09:39:12.000Z -50.78 2021-09-17T09:39:23.000Z -49.05 2021-09-17T09:39:30.000Z -49.03 2021-09-17T09:39:36.000Z -54.98 2021-09-17T09:39:41.000Z -49.74 2021-09-17T09:39:59.000Z -51.97 2021-09-17T09:40:16.000Z -51.72 2021-09-17T09:41:21.000Z -52.41 2021-09-17T09:41:44.000Z -50.65 2021-09-17T09:41:51.000Z -48.86 2021-09-17T09:41:57.000Z -44.23 2021-09-17T09:42:03.000Z -39.03 2021-09-17T09:42:09.000Z -38.49 2021-09-17T09:42:16.000Z -41.33 2021-09-17T09:42:23.000Z -42.48 2021-09-17T09:42:30.000Z -46.27 2021-09-17T09:42:42.000Z -43.44 2021-09-17T09:42:51.000Z -50.09 2021-09-17T09:43:05.000Z -52.34 2021-09-17T09:43:11.000Z -51.92 2021-09-17T09:43:19.000Z -48.17 2021-09-17T09:43:27.000Z -47.95 2021-09-17T09:43:36.000Z -44.85 2021-09-17T09:43:43.000Z -44.17 2021-09-17T09:43:55.000Z -45.84 2021-09-17T09:44:01.000Z -45.90 2021-09-17T09:44:06.000Z -45.06 2021-09-17T09:44:11.000Z -48.90 2021-09-17T09:44:16.000Z -49.47 2021-09-17T09:44:21.000Z -50.82 2021-09-17T09:44:26.000Z -52.54 2021-09-17T09:44:31.000Z -52.11 2021-09-17T09:44:35.000Z -48.05 2021-09-17T09:44:40.000Z -47.03 2021-09-17T09:44:45.000Z -49.57 2021-09-17T09:44:49.000Z -50.91 2021-09-17T09:44:54.000Z -50.37 2021-09-17T09:44:59.000Z -49.27 2021-09-17T09:45:04.000Z -47.28 2021-09-17T09:45:11.000Z -51.23 2021-09-17T09:45:19.000Z -53.46 2021-09-17T09:45:25.000Z -52.66 2021-09-17T09:45:31.000Z -52.25 2021-09-17T09:45:37.000Z -48.93 2021-09-17T09:45:42.000Z -45.93 2021-09-17T09:45:47.000Z -44.55 2021-09-17T09:45:52.000Z -45.52 2021-09-17T09:45:57.000Z -44.58 2021-09-17T09:46:02.000Z -45.74 2021-09-17T09:46:07.000Z -48.84 2021-09-17T09:46:11.000Z -50.78 2021-09-17T09:46:16.000Z -50.34 2021-09-17T09:46:21.000Z -48.12 2021-09-17T09:46:35.000Z -47.03 2021-09-17T09:46:41.000Z -49.80 2021-09-17T09:46:46.000Z -52.46 2021-09-17T09:46:50.000Z -53.52 2021-09-17T09:46:54.000Z -53.42 2021-09-17T09:46:59.000Z -52.31 2021-09-17T09:47:04.000Z -51.90 2021-09-17T09:47:09.000Z -51.15 2021-09-17T09:47:17.000Z -49.27 2021-09-17T09:47:27.000Z -47.42 2021-09-17T09:47:37.000Z -50.16 2021-09-17T09:47:46.000Z -51.07 2021-09-17T09:47:53.000Z -54.00 2021-09-17T09:48:00.000Z -55.40 2021-09-17T09:48:08.000Z -56.35 2021-09-17T09:48:34.000Z -58.24 2021-09-17T09:51:50.000Z -55.97 2021-09-17T09:52:04.000Z -52.82 2021-09-17T09:52:21.000Z -55.68 2021-09-17T09:52:38.000Z -57.36 2021-09-17T09:52:58.000Z -57.36 2021-09-17T09:53:20.000Z -54.20 2021-09-17T09:55:21.000Z -51.51 2021-09-17T09:55:43.000Z -52.86 2021-09-17T09:56:00.000Z -50.49 2021-09-17T09:56:19.000Z -50.60 2021-09-17T09:56:42.000Z -54.82 2021-09-17T09:56:59.000Z -52.73 2021-09-17T09:57:18.000Z -51.84 2021-09-17T09:57:37.000Z -53.38 2021-09-17T09:57:52.000Z -53.61 2021-09-17T09:58:00.000Z -55.22 2021-09-17T09:58:09.000Z -53.46 2021-09-17T09:58:17.000Z -50.00 2021-09-17T09:58:25.000Z -46.32 2021-09-17T09:58:33.000Z -43.25 2021-09-17T09:58:40.000Z -41.31 2021-09-17T09:58:46.000Z -41.43 2021-09-17T09:58:53.000Z -42.02 2021-09-17T09:58:59.000Z -43.03 2021-09-17T09:59:06.000Z -45.36 2021-09-17T09:59:15.000Z -50.35 2021-09-17T09:59:24.000Z -53.91 2021-09-17T09:59:32.000Z -52.98 2021-09-17T09:59:40.000Z -49.42 2021-09-17T09:59:48.000Z -46.16 2021-09-17T09:59:56.000Z -43.87 2021-09-17T10:00:01.000Z -44.14 2021-09-17T10:00:08.000Z -46.45 2021-09-17T10:00:15.000Z -48.15 2021-09-17T10:00:23.000Z -50.17 2021-09-17T10:00:32.000Z -52.18 2021-09-17T10:00:56.000Z -51.64 2021-09-17T10:01:20.000Z -50.32 2021-09-17T10:01:40.000Z -47.95 2021-09-17T10:01:48.000Z -45.96 2021-09-17T10:01:56.000Z -49.25 2021-09-17T10:02:05.000Z -51.05 2021-09-17T10:02:13.000Z -52.43 2021-09-17T10:02:20.000Z -50.20 2021-09-17T10:02:32.000Z -52.93 2021-09-17T10:03:46.000Z -53.72 2021-09-17T10:04:04.000Z -55.39 2021-09-17T10:04:10.000Z -53.26 2021-09-17T10:04:17.000Z -50.54 2021-09-17T10:04:25.000Z -49.70 2021-09-17T10:04:33.000Z -48.50 2021-09-17T10:04:40.000Z -50.37 2021-09-17T10:04:50.000Z -50.71 2021-09-17T10:04:59.000Z -48.45 2021-09-17T10:05:06.000Z -46.09 2021-09-17T10:05:12.000Z -45.37 2021-09-17T10:05:18.000Z -45.80 2021-09-17T10:05:23.000Z -45.36 2021-09-17T10:05:29.000Z -45.15 2021-09-17T10:05:35.000Z -44.96 2021-09-17T10:05:40.000Z -47.40 2021-09-17T10:05:45.000Z -48.31 2021-09-17T10:05:51.000Z -48.26 2021-09-17T10:05:57.000Z -48.21 2021-09-17T10:06:03.000Z -48.89 2021-09-17T10:06:09.000Z -50.97 2021-09-17T10:06:15.000Z -48.68 2021-09-17T10:06:22.000Z -49.36 2021-09-17T10:06:28.000Z -49.30 2021-09-17T10:06:34.000Z -49.31 2021-09-17T10:06:40.000Z -50.42 2021-09-17T10:06:45.000Z -51.73 2021-09-17T10:06:50.000Z -50.28 2021-09-17T10:06:55.000Z -51.00 2021-09-17T10:07:01.000Z -50.99 2021-09-17T10:07:07.000Z -50.62 2021-09-17T10:07:12.000Z -49.91 2021-09-17T10:07:17.000Z -47.99 2021-09-17T10:07:22.000Z -46.59 2021-09-17T10:07:28.000Z -48.49 2021-09-17T10:07:34.000Z -50.30 2021-09-17T10:07:40.000Z -48.52 2021-09-17T10:07:49.000Z -48.35 2021-09-17T10:07:55.000Z -48.22 2021-09-17T10:08:01.000Z -50.09 2021-09-17T10:08:07.000Z -46.63 2021-09-17T10:08:14.000Z -43.51 2021-09-17T10:08:21.000Z -42.71 2021-09-17T10:08:28.000Z -45.98 2021-09-17T10:08:34.000Z -46.44 2021-09-17T10:08:42.000Z -48.09 2021-09-17T10:08:50.000Z -46.77 2021-09-17T10:09:01.000Z -46.65 2021-09-17T10:09:10.000Z -44.32 2021-09-17T10:09:29.000Z -43.83 2021-09-17T10:09:35.000Z -45.87 2021-09-17T10:09:43.000Z -45.47 2021-09-17T10:09:49.000Z -42.98 2021-09-17T10:09:56.000Z -45.05 2021-09-17T10:10:05.000Z -45.33 2021-09-17T10:11:23.000Z -52.20 2021-09-17T10:32:33.000Z -46.17 2021-09-17T10:32:41.000Z -43.43 2021-09-17T10:32:47.000Z -45.10 2021-09-17T10:32:53.000Z -47.33 2021-09-17T10:33:00.000Z -47.30 2021-09-17T10:33:08.000Z -46.00 2021-09-17T10:33:16.000Z -44.37 2021-09-17T10:33:23.000Z -43.38 2021-09-17T10:33:29.000Z -42.15 2021-09-17T10:33:35.000Z -39.37 2021-09-17T10:33:41.000Z -37.46 2021-09-17T10:33:47.000Z -37.72 2021-09-17T10:33:53.000Z -37.49 2021-09-17T10:33:59.000Z -39.30 2021-09-17T10:34:05.000Z -40.08 2021-09-17T10:34:11.000Z -40.69 2021-09-17T10:34:16.000Z -42.43 2021-09-17T10:34:21.000Z -43.72 2021-09-17T10:34:27.000Z -43.78 2021-09-17T10:34:33.000Z -42.23 2021-09-17T10:34:39.000Z -39.15 2021-09-17T10:34:45.000Z -39.13 2021-09-17T10:34:51.000Z -39.14 2021-09-17T10:34:56.000Z -38.71 2021-09-17T10:35:01.000Z -38.60 2021-09-17T10:35:06.000Z -38.51 2021-09-17T10:35:12.000Z -41.25 2021-09-17T10:35:17.000Z -44.16 2021-09-17T10:35:22.000Z -43.63 2021-09-17T10:35:28.000Z -41.77 2021-09-17T10:35:35.000Z -39.93 2021-09-17T10:35:41.000Z -37.66 2021-09-17T10:35:47.000Z -36.52 2021-09-17T10:35:53.000Z -38.14 2021-09-17T10:35:59.000Z -36.91 2021-09-17T10:36:07.000Z -38.87 2021-09-17T10:36:11.000Z -43.72 2021-09-17T10:36:16.000Z -44.95 2021-09-17T10:36:21.000Z -45.41 2021-09-17T10:36:26.000Z -45.19 2021-09-17T10:36:31.000Z -45.89 2021-09-17T10:36:36.000Z -47.35 2021-09-17T10:36:41.000Z -47.23 2021-09-17T10:36:46.000Z -47.71 2021-09-17T10:36:50.000Z -48.60 2021-09-17T10:36:55.000Z -49.27 2021-09-17T10:37:01.000Z -49.37 2021-09-17T10:37:06.000Z -49.72 2021-09-17T10:37:11.000Z -49.82 2021-09-17T10:37:16.000Z -47.11 2021-09-17T10:37:21.000Z -44.51 2021-09-17T10:37:25.000Z -43.55 2021-09-17T10:37:30.000Z -42.17 2021-09-17T10:37:35.000Z -39.90 2021-09-17T10:37:40.000Z -38.90 2021-09-17T10:37:45.000Z -40.42 2021-09-17T10:37:50.000Z -41.85 2021-09-17T10:37:56.000Z -41.65 2021-09-17T10:38:02.000Z -42.42 2021-09-17T10:38:09.000Z -45.91 2021-09-17T10:39:12.000Z -52.77 2021-09-17T10:39:29.000Z -59.90 2021-09-17T10:40:02.000Z -59.59 2021-09-17T10:40:11.000Z -51.81 2021-09-17T10:40:21.000Z -52.66 2021-09-17T10:40:29.000Z -50.18 2021-09-17T10:40:36.000Z -50.29 2021-09-17T10:40:44.000Z -50.24 2021-09-17T10:40:51.000Z -49.80 2021-09-17T10:40:58.000Z -48.96 2021-09-17T10:41:04.000Z -48.73 2021-09-17T10:41:11.000Z -51.95 2021-09-17T10:42:55.000Z -50.73 2021-09-17T10:43:02.000Z -48.10 2021-09-17T10:43:11.000Z -48.95 2021-09-17T10:43:18.000Z -50.25 2021-09-17T10:43:25.000Z -53.18 2021-09-17T10:43:32.000Z -51.92 2021-09-17T10:43:39.000Z -49.49 2021-09-17T10:43:48.000Z -47.01 2021-09-17T10:43:56.000Z -47.30 2021-09-17T10:44:03.000Z -48.64 2021-09-17T10:44:09.000Z -49.57 2021-09-17T10:44:18.000Z -48.50 2021-09-17T10:44:47.000Z -48.18 2021-09-17T10:44:55.000Z -47.53 2021-09-17T10:45:02.000Z -46.15 2021-09-17T10:45:09.000Z -46.67 2021-09-17T10:45:17.000Z -45.78 2021-09-17T10:46:13.000Z -52.78 2021-09-17T10:46:32.000Z -52.16 2021-09-17T10:46:57.000Z -52.14 2021-09-17T10:47:03.000Z -52.50 2021-09-17T10:47:10.000Z -50.79 2021-09-17T10:47:17.000Z -50.87 2021-09-17T10:47:24.000Z -50.53 2021-09-17T10:47:30.000Z -49.81 2021-09-17T10:47:36.000Z -50.06 2021-09-17T10:47:42.000Z -53.60 2021-09-17T10:47:50.000Z -51.73 2021-09-17T10:48:01.000Z -48.74 2021-09-17T10:48:07.000Z -46.96 2021-09-17T10:48:12.000Z -47.20 2021-09-17T10:48:17.000Z -47.78 2021-09-17T10:48:22.000Z -47.17 2021-09-17T10:48:27.000Z -47.61 2021-09-17T10:48:32.000Z -49.58 2021-09-17T10:48:37.000Z -52.15 2021-09-17T10:48:42.000Z -52.06 2021-09-17T10:48:46.000Z -49.64 2021-09-17T10:48:51.000Z -48.55 2021-09-17T10:48:56.000Z -48.92 2021-09-17T10:49:01.000Z -47.90 2021-09-17T10:49:06.000Z -48.04 2021-09-17T10:49:11.000Z -48.29 2021-09-17T10:49:16.000Z -46.19 2021-09-17T10:49:21.000Z -45.91 2021-09-17T10:49:26.000Z -48.24 2021-09-17T10:49:31.000Z -47.10 2021-09-17T10:49:36.000Z -44.90 2021-09-17T10:49:41.000Z -45.70 2021-09-17T10:49:46.000Z -46.12 2021-09-17T10:49:51.000Z -47.59 2021-09-17T10:49:56.000Z -47.52 2021-09-17T10:50:01.000Z -47.48 2021-09-17T10:50:05.000Z -46.99 2021-09-17T10:50:09.000Z -46.87 2021-09-17T10:50:14.000Z -46.90 2021-09-17T10:50:18.000Z -47.19 2021-09-17T10:50:22.000Z -48.81 2021-09-17T10:50:27.000Z -48.81 2021-09-17T10:50:32.000Z -49.50 2021-09-17T10:50:37.000Z -50.53 2021-09-17T10:50:42.000Z -50.94 2021-09-17T10:50:47.000Z -51.05 2021-09-17T10:50:52.000Z -51.09 2021-09-17T10:50:57.000Z -51.53 2021-09-17T10:51:02.000Z -50.99 2021-09-17T10:51:06.000Z -51.28 2021-09-17T10:51:10.000Z -50.71 2021-09-17T10:51:14.000Z -50.50 2021-09-17T10:51:18.000Z -51.16 2021-09-17T10:51:22.000Z -51.84 2021-09-17T10:51:26.000Z -53.09 2021-09-17T10:51:30.000Z -52.99 2021-09-17T10:51:34.000Z -52.41 2021-09-17T10:51:38.000Z -50.88 2021-09-17T10:51:42.000Z -49.52 2021-09-17T10:51:47.000Z -46.77 2021-09-17T10:51:52.000Z -46.00 2021-09-17T10:51:57.000Z -46.70 2021-09-17T10:52:02.000Z -46.02 2021-09-17T10:52:06.000Z -46.34 2021-09-17T10:52:11.000Z -44.95 2021-09-17T10:52:16.000Z -46.39 2021-09-17T10:52:21.000Z -47.80 2021-09-17T10:52:27.000Z -46.51 2021-09-17T10:52:32.000Z -44.54 2021-09-17T10:52:38.000Z -43.68 2021-09-17T10:52:43.000Z -42.73 2021-09-17T10:52:48.000Z -38.94 2021-09-17T10:52:54.000Z -38.65 2021-09-17T10:53:00.000Z -40.62 2021-09-17T10:53:05.000Z -43.10 2021-09-17T10:53:10.000Z -48.21 2021-09-17T10:53:17.000Z -49.57 2021-09-17T10:53:27.000Z -51.48 2021-09-17T10:53:33.000Z -51.77 2021-09-17T10:53:39.000Z -50.36 2021-09-17T10:53:46.000Z -52.63 2021-09-17T10:53:54.000Z -53.70 2021-09-17T10:54:01.000Z -52.85 2021-09-17T10:54:07.000Z -53.37 2021-09-17T10:54:14.000Z -55.32 2021-09-17T10:54:21.000Z -55.52 2021-09-17T10:54:31.000Z -53.36 2021-09-17T10:54:39.000Z -51.88 2021-09-17T10:54:46.000Z -50.50 2021-09-17T10:54:52.000Z -49.24 2021-09-17T10:54:58.000Z -47.13 2021-09-17T10:55:04.000Z -44.82 2021-09-17T10:55:10.000Z -40.15 2021-09-17T10:55:18.000Z -38.05 2021-09-17T10:55:25.000Z -38.89 2021-09-17T10:55:31.000Z -41.34 2021-09-17T10:55:37.000Z -42.54 2021-09-17T10:55:44.000Z -45.87 2021-09-17T10:55:52.000Z -45.89 2021-09-17T10:56:02.000Z -46.13 2021-09-17T10:56:11.000Z -50.12 2021-09-17T10:56:22.000Z -51.23 2021-09-17T10:56:29.000Z -51.07 2021-09-17T10:56:37.000Z -51.85 2021-09-17T10:56:44.000Z -56.40 2021-09-17T10:56:50.000Z -53.39 2021-09-17T10:56:56.000Z -51.50 2021-09-17T10:57:02.000Z -51.31 2021-09-17T10:57:08.000Z -52.70 2021-09-17T10:57:14.000Z -56.20 2021-09-17T10:57:20.000Z -59.47 2021-09-17T10:57:27.000Z -59.39 2021-09-17T10:57:33.000Z -54.15 2021-09-17T10:57:40.000Z -55.59 2021-09-17T10:57:46.000Z -52.95 2021-09-17T10:57:52.000Z -50.25 2021-09-17T10:57:58.000Z -46.17 2021-09-17T10:58:04.000Z -40.88 2021-09-17T10:58:10.000Z -37.41 2021-09-17T10:58:17.000Z -46.69 2021-09-17T10:58:47.000Z -46.07 2021-09-17T10:58:54.000Z -42.75 2021-09-17T10:59:05.000Z -45.77 2021-09-17T10:59:42.000Z -48.56 2021-09-17T10:59:49.000Z -51.16 2021-09-17T10:59:59.000Z -50.31 2021-09-17T11:00:06.000Z -49.36 2021-09-17T11:00:12.000Z -46.53 2021-09-17T11:00:17.000Z -45.49 2021-09-17T11:00:23.000Z -44.79 2021-09-17T11:00:29.000Z -44.55 2021-09-17T11:00:36.000Z -45.35 2021-09-17T11:00:43.000Z -45.92 2021-09-17T11:00:50.000Z -44.85 2021-09-17T11:00:57.000Z -45.10 2021-09-17T11:01:04.000Z -46.01 2021-09-17T11:01:10.000Z -45.53 2021-09-17T11:01:15.000Z -47.48 2021-09-17T11:01:20.000Z -49.25 2021-09-17T11:01:25.000Z -49.79 2021-09-17T11:01:31.000Z -47.64 2021-09-17T11:01:38.000Z -43.90 2021-09-17T11:01:44.000Z -44.57 2021-09-17T11:01:50.000Z -48.65 2021-09-17T11:01:56.000Z -50.43 2021-09-17T11:02:01.000Z -50.63 2021-09-17T11:02:06.000Z -51.49 2021-09-17T11:02:12.000Z -51.48 2021-09-17T11:02:17.000Z -53.11 2021-09-17T11:02:23.000Z -52.77 2021-09-17T11:02:28.000Z -52.48 2021-09-17T11:02:34.000Z -51.33 2021-09-17T11:02:40.000Z -48.49 2021-09-17T11:02:45.000Z -47.46 2021-09-17T11:02:51.000Z -46.31 2021-09-17T11:02:56.000Z -47.20 2021-09-17T11:03:01.000Z -47.20 2021-09-17T11:03:06.000Z -47.14 2021-09-17T11:03:11.000Z -51.72 2021-09-17T11:03:16.000Z -53.09 2021-09-17T11:03:21.000Z -53.23 2021-09-17T11:03:26.000Z -53.55 2021-09-17T11:03:31.000Z -55.77 2021-09-17T11:03:36.000Z -56.60 2021-09-17T11:03:41.000Z -56.25 2021-09-17T11:03:47.000Z -55.39 2021-09-17T11:03:53.000Z -54.86 2021-09-17T11:03:59.000Z -53.24 2021-09-17T11:04:04.000Z -50.81 2021-09-17T11:04:09.000Z -50.52 2021-09-17T11:04:14.000Z -45.96 2021-09-17T11:04:19.000Z -44.22 2021-09-17T11:04:24.000Z -43.53 2021-09-17T11:04:29.000Z -44.32 2021-09-17T11:04:35.000Z -42.51 2021-09-17T11:04:40.000Z -45.22 2021-09-17T11:04:45.000Z -46.19 2021-09-17T11:04:50.000Z -44.97 2021-09-17T11:04:55.000Z -45.74 2021-09-17T11:05:00.000Z -46.64 2021-09-17T11:05:05.000Z -49.14 2021-09-17T11:05:10.000Z -50.58 2021-09-17T11:05:15.000Z -53.40 2021-09-17T11:05:20.000Z -53.57 2021-09-17T11:05:26.000Z -52.60 2021-09-17T11:05:32.000Z -50.12 2021-09-17T11:05:59.000Z -50.44 2021-09-17T11:06:09.000Z -52.05 2021-09-17T11:06:16.000Z -53.53 2021-09-17T11:06:23.000Z -55.06 2021-09-17T11:06:30.000Z -56.35 2021-09-17T11:06:36.000Z -54.37 2021-09-17T11:06:43.000Z -54.50 2021-09-17T11:06:49.000Z -54.62 2021-09-17T11:06:55.000Z -54.49 2021-09-17T11:07:01.000Z -52.69 2021-09-17T11:07:07.000Z -52.66 2021-09-17T11:07:13.000Z -54.92 2021-09-17T11:07:20.000Z -53.30 2021-09-17T11:07:27.000Z -53.52 2021-09-17T11:07:34.000Z -52.36 2021-09-17T11:07:41.000Z -55.56 2021-09-17T11:07:50.000Z -58.65 2021-09-17T11:08:11.000Z -57.74 2021-09-17T11:11:41.000Z -55.64 2021-09-17T11:11:56.000Z -52.22 2021-09-17T11:12:17.000Z -49.63 2021-09-17T11:12:36.000Z -47.77 2021-09-17T11:13:03.000Z -53.37 2021-09-17T11:15:09.000Z -48.99 2021-09-17T11:15:25.000Z -46.80 2021-09-17T11:15:42.000Z -50.42 2021-09-17T11:16:36.000Z -49.44 2021-09-17T11:16:53.000Z -45.65 2021-09-17T11:17:14.000Z -44.83 2021-09-17T11:17:32.000Z -47.53 2021-09-17T11:17:54.000Z -49.25 2021-09-17T11:17:59.000Z -49.10 2021-09-17T11:18:04.000Z -51.88 2021-09-17T11:18:09.000Z -54.26 2021-09-17T11:18:20.000Z -54.59 2021-09-17T11:18:27.000Z -54.40 2021-09-17T11:18:35.000Z -52.72 2021-09-17T11:18:43.000Z -50.11 2021-09-17T11:18:52.000Z -52.59 2021-09-17T11:19:01.000Z -52.32 2021-09-17T11:19:08.000Z -51.33 2021-09-17T11:19:15.000Z -51.06 2021-09-17T11:19:22.000Z -49.12 2021-09-17T11:19:29.000Z -50.86 2021-09-17T11:19:37.000Z -50.53 2021-09-17T11:20:00.000Z -49.59 2021-09-17T11:20:08.000Z -47.39 2021-09-17T11:20:16.000Z -45.32 2021-09-17T11:20:25.000Z -46.38 2021-09-17T11:20:33.000Z -49.61 2021-09-17T11:20:51.000Z -47.61 2021-09-17T11:21:09.000Z -47.72 2021-09-17T11:21:37.000Z -47.07 2021-09-17T11:21:55.000Z -48.16 2021-09-17T11:22:16.000Z -49.48 2021-09-17T11:22:34.000Z -48.73 2021-09-17T11:23:02.000Z -49.26 2021-09-17T11:23:17.000Z -46.82 2021-09-17T11:23:34.000Z -46.49 2021-09-17T11:23:41.000Z -46.48 2021-09-17T11:23:49.000Z -45.83 2021-09-17T11:24:01.000Z -45.85 2021-09-17T11:24:08.000Z -44.25 2021-09-17T11:24:15.000Z -44.97 2021-09-17T11:24:21.000Z -44.56 2021-09-17T11:24:27.000Z -44.52 2021-09-17T11:24:33.000Z -44.72 2021-09-17T11:24:39.000Z -48.40 2021-09-17T11:24:45.000Z -48.53 2021-09-17T11:24:51.000Z -46.47 2021-09-17T11:24:58.000Z -46.40 2021-09-17T11:25:07.000Z -42.86 2021-09-17T11:25:18.000Z -42.71 2021-09-17T11:25:25.000Z -45.23 2021-09-17T11:25:32.000Z -46.82 2021-09-17T11:25:38.000Z -44.06 2021-09-17T11:25:49.000Z -47.51 2021-09-17T11:25:57.000Z -50.02 2021-09-17T11:26:04.000Z -49.41 2021-09-17T11:26:12.000Z -49.96 2021-09-17T11:26:19.000Z -48.88 2021-09-17T11:26:27.000Z -45.37 2021-09-17T11:26:34.000Z -43.90 2021-09-17T11:26:40.000Z -46.12 2021-09-17T11:26:48.000Z -51.20 2021-09-17T11:26:57.000Z -52.41 2021-09-17T11:29:07.000Z -52.49 2021-09-17T11:29:14.000Z -54.61 2021-09-17T11:29:20.000Z -55.57 2021-09-17T11:29:27.000Z -57.95 2021-09-17T11:29:33.000Z -57.46 2021-09-17T11:29:40.000Z -56.33 2021-09-17T11:29:46.000Z -54.11 2021-09-17T11:29:51.000Z -50.91 2021-09-17T11:29:56.000Z -47.55 2021-09-17T11:30:01.000Z -50.12 2021-09-17T11:30:06.000Z -50.05 2021-09-17T11:30:10.000Z -48.73 2021-09-17T11:30:15.000Z -48.26 2021-09-17T11:30:20.000Z -47.78 2021-09-17T11:30:24.000Z -50.15 2021-09-17T11:30:29.000Z -54.04 2021-09-17T11:30:33.000Z -55.96 2021-09-17T11:30:37.000Z -56.31 2021-09-17T11:30:42.000Z -56.91 2021-09-17T11:30:46.000Z -55.57 2021-09-17T11:30:50.000Z -53.21 2021-09-17T11:30:54.000Z -50.67 2021-09-17T11:30:59.000Z -50.13 2021-09-17T11:31:04.000Z -49.03 2021-09-17T11:31:08.000Z -47.19 2021-09-17T11:31:12.000Z -47.05 2021-09-17T11:31:16.000Z -47.72 2021-09-17T11:31:20.000Z -47.53 2021-09-17T11:31:24.000Z -46.68 2021-09-17T11:31:28.000Z -45.54 2021-09-17T11:31:33.000Z -44.75 2021-09-17T11:31:38.000Z -44.14 2021-09-17T11:31:42.000Z -45.88 2021-09-17T11:31:47.000Z -47.95 2021-09-17T11:31:51.000Z -47.41 2021-09-17T11:31:55.000Z -47.09 2021-09-17T11:31:59.000Z -45.94 2021-09-17T11:32:03.000Z -44.55 2021-09-17T11:32:07.000Z -44.33 2021-09-17T11:32:11.000Z -45.23 2021-09-17T11:32:15.000Z -44.69 2021-09-17T11:32:19.000Z -45.71 2021-09-17T11:32:23.000Z -47.07 2021-09-17T11:32:28.000Z -47.35 2021-09-17T11:32:32.000Z -47.93 2021-09-17T11:32:37.000Z -48.27 2021-09-17T11:32:41.000Z -47.04 2021-09-17T11:32:46.000Z -54.79 2021-09-17T11:33:35.000Z -52.58 2021-09-17T11:33:40.000Z -51.39 2021-09-17T11:33:45.000Z -49.04 2021-09-17T11:33:49.000Z -49.98 2021-09-17T11:33:54.000Z -51.47 2021-09-17T11:33:58.000Z -50.48 2021-09-17T11:34:03.000Z -52.05 2021-09-17T11:34:08.000Z -52.89 2021-09-17T11:34:12.000Z -53.50 2021-09-17T11:34:16.000Z -53.04 2021-09-17T11:34:20.000Z -47.03 2021-09-17T11:34:25.000Z -45.08 2021-09-17T11:34:29.000Z -45.20 2021-09-17T11:34:33.000Z -46.55 2021-09-17T11:34:37.000Z -47.37 2021-09-17T11:34:41.000Z -49.49 2021-09-17T11:34:45.000Z -51.71 2021-09-17T11:34:49.000Z -53.23 2021-09-17T11:34:53.000Z -55.07 2021-09-17T11:34:57.000Z -55.11 2021-09-17T11:35:02.000Z -52.59 2021-09-17T11:35:08.000Z -50.24 2021-09-17T11:35:15.000Z -48.53 2021-09-17T11:35:21.000Z -44.20 2021-09-17T11:35:27.000Z -42.67 2021-09-17T11:35:34.000Z -41.67 2021-09-17T11:35:42.000Z -41.63 2021-09-17T11:35:47.000Z -41.79 2021-09-17T11:35:52.000Z -42.72 2021-09-17T11:35:57.000Z -44.77 2021-09-17T11:36:02.000Z -44.37 2021-09-17T11:36:07.000Z -44.48 2021-09-17T11:36:12.000Z -47.15 2021-09-17T11:36:17.000Z -47.61 2021-09-17T11:36:25.000Z -48.33 2021-09-17T11:36:31.000Z -49.50 2021-09-17T11:36:37.000Z -50.41 2021-09-17T11:36:42.000Z -50.63 2021-09-17T11:36:46.000Z -50.33 2021-09-17T11:36:51.000Z -50.79 2021-09-17T11:36:55.000Z -50.58 2021-09-17T11:36:59.000Z -48.21 2021-09-17T11:37:06.000Z -45.43 2021-09-17T11:37:11.000Z -44.45 2021-09-17T11:37:15.000Z -43.39 2021-09-17T11:37:19.000Z -40.20 2021-09-17T11:37:23.000Z -40.27 2021-09-17T11:37:28.000Z -44.92 2021-09-17T11:37:35.000Z -48.48 2021-09-17T11:37:40.000Z -49.24 2021-09-17T11:37:45.000Z -48.79 2021-09-17T11:37:49.000Z -47.99 2021-09-17T11:37:53.000Z -46.59 2021-09-17T11:37:58.000Z -48.00 2021-09-17T11:38:03.000Z -48.29 2021-09-17T11:38:08.000Z -44.17 2021-09-17T11:38:16.000Z -42.06 2021-09-17T11:38:22.000Z -42.91 2021-09-17T11:38:28.000Z -46.82 2021-09-17T11:38:35.000Z -49.73 2021-09-17T11:38:41.000Z -49.67 2021-09-17T11:38:46.000Z -49.35 2021-09-17T11:38:51.000Z -51.24 2021-09-17T11:38:56.000Z -51.71 2021-09-17T11:39:01.000Z -53.25 2021-09-17T11:39:06.000Z -53.22 2021-09-17T11:39:11.000Z -51.35 2021-09-17T11:39:16.000Z -50.56 2021-09-17T11:39:21.000Z -48.74 2021-09-17T11:39:25.000Z -47.70 2021-09-17T11:39:30.000Z -45.75 2021-09-17T11:39:35.000Z -43.16 2021-09-17T11:39:40.000Z -43.56 2021-09-17T11:39:46.000Z -45.05 2021-09-17T11:39:53.000Z -48.98 2021-09-17T11:40:43.000Z -47.89 2021-09-17T11:40:51.000Z -46.95 2021-09-17T11:40:57.000Z -44.37 2021-09-17T11:41:03.000Z -44.09 2021-09-17T11:41:08.000Z -44.59 2021-09-17T11:41:13.000Z -44.30 2021-09-17T11:41:18.000Z -43.68 2021-09-17T11:41:23.000Z -43.69 2021-09-17T11:41:28.000Z -42.96 2021-09-17T11:41:33.000Z -40.99 2021-09-17T11:41:38.000Z -40.74 2021-09-17T11:41:43.000Z -40.72 2021-09-17T11:41:48.000Z -42.47 2021-09-17T11:41:54.000Z -44.68 2021-09-17T11:41:59.000Z -45.10 2021-09-17T11:42:04.000Z -46.03 2021-09-17T11:42:09.000Z -45.28 2021-09-17T11:42:14.000Z -41.81 2021-09-17T11:42:19.000Z -41.81 2021-09-17T11:42:24.000Z -41.27 2021-09-17T11:42:29.000Z -41.91 2021-09-17T11:42:34.000Z -43.11 2021-09-17T11:42:39.000Z -44.79 2021-09-17T11:42:44.000Z -45.47 2021-09-17T11:42:49.000Z -46.47 2021-09-17T11:42:54.000Z -46.75 2021-09-17T11:42:59.000Z -46.64 2021-09-17T11:43:04.000Z -45.86 2021-09-17T11:43:09.000Z -45.21 2021-09-17T11:43:15.000Z -45.80 2021-09-17T11:43:20.000Z -45.82 2021-09-17T11:43:25.000Z -46.95 2021-09-17T11:43:31.000Z -47.98 2021-09-17T11:43:36.000Z -45.81 2021-09-17T11:43:41.000Z -45.01 2021-09-17T11:43:46.000Z -44.70 2021-09-17T11:43:51.000Z -46.26 2021-09-17T11:43:57.000Z -47.66 2021-09-17T11:44:02.000Z -47.65 2021-09-17T11:44:07.000Z -46.34 2021-09-17T11:44:12.000Z -44.50 2021-09-17T11:44:17.000Z -41.47 2021-09-17T11:44:23.000Z -42.07 2021-09-17T11:44:28.000Z -44.74 2021-09-17T11:44:33.000Z -46.36 2021-09-17T11:44:38.000Z -46.76 2021-09-17T11:44:43.000Z -47.31 2021-09-17T11:44:48.000Z -47.44 2021-09-17T11:44:53.000Z -47.93 2021-09-17T11:44:58.000Z -48.28 2021-09-17T11:45:03.000Z -45.81 2021-09-17T11:45:08.000Z -45.43 2021-09-17T11:45:13.000Z -44.82 2021-09-17T11:45:18.000Z -45.16 2021-09-17T11:45:23.000Z -45.95 2021-09-17T11:45:28.000Z -45.58 2021-09-17T11:45:34.000Z -48.05 2021-09-17T11:45:40.000Z -49.23 2021-09-17T11:45:45.000Z -49.35 2021-09-17T11:45:51.000Z -48.68 2021-09-17T11:45:56.000Z -47.94 2021-09-17T11:46:02.000Z -45.78 2021-09-17T11:46:08.000Z -44.70 2021-09-17T11:46:14.000Z -44.54 2021-09-17T11:46:21.000Z -46.02 2021-09-17T11:46:28.000Z -45.65 2021-09-17T11:46:35.000Z -46.15 2021-09-17T11:46:41.000Z -44.27 2021-09-17T11:46:47.000Z -42.82 2021-09-17T11:46:53.000Z -40.03 2021-09-17T11:46:59.000Z -39.31 2021-09-17T11:47:05.000Z -39.56 2021-09-17T11:47:11.000Z -43.59 2021-09-17T11:47:18.000Z -45.28 2021-09-17T11:47:27.000Z -46.56 2021-09-17T11:47:34.000Z -47.62 2021-09-17T11:47:40.000Z -50.86 2021-09-17T11:47:45.000Z -53.58 2021-09-17T11:47:50.000Z -55.70 2021-09-17T11:47:55.000Z -58.41 2021-09-17T11:48:00.000Z -61.13 2021-09-17T11:48:05.000Z -58.92 2021-09-17T11:48:09.000Z -54.86 2021-09-17T11:48:13.000Z -54.14 2021-09-17T11:48:18.000Z -50.15 2021-09-17T11:48:23.000Z -45.80 2021-09-17T11:48:28.000Z -42.37 2021-09-17T11:48:33.000Z -41.61 2021-09-17T11:48:40.000Z -46.28 2021-09-17T11:48:45.000Z -47.81 2021-09-17T11:48:50.000Z -48.29 2021-09-17T11:48:54.000Z -48.43 2021-09-17T11:48:58.000Z -46.97 2021-09-17T11:49:02.000Z -44.38 2021-09-17T11:49:06.000Z -42.28 2021-09-17T11:49:10.000Z -40.75 2021-09-17T11:49:14.000Z -41.06 2021-09-17T11:49:18.000Z -42.07 2021-09-17T11:49:22.000Z -44.24 2021-09-17T11:49:26.000Z -45.14 2021-09-17T11:49:30.000Z -44.53 2021-09-17T11:49:34.000Z -44.43 2021-09-17T11:49:39.000Z -48.89 2021-09-17T11:49:44.000Z -51.73 2021-09-17T11:49:48.000Z -50.19 2021-09-17T11:49:52.000Z -49.12 2021-09-17T11:49:58.000Z -49.36 2021-09-17T11:51:31.000Z -50.85 2021-09-17T11:51:39.000Z -50.40 2021-09-17T11:51:45.000Z -50.01 2021-09-17T11:51:50.000Z -51.76 2021-09-17T11:51:55.000Z -52.87 2021-09-17T11:52:00.000Z -53.44 2021-09-17T11:52:05.000Z -53.10 2021-09-17T11:52:09.000Z -52.81 2021-09-17T11:52:13.000Z -52.99 2021-09-17T11:52:17.000Z -50.96 2021-09-17T11:52:21.000Z -49.83 2021-09-17T11:52:25.000Z -46.20 2021-09-17T11:52:29.000Z -44.76 2021-09-17T11:52:33.000Z -44.47 2021-09-17T11:52:37.000Z -43.94 2021-09-17T11:52:41.000Z -43.34 2021-09-17T11:52:45.000Z -41.87 2021-09-17T11:52:49.000Z -41.71 2021-09-17T11:52:53.000Z -41.42 2021-09-17T11:52:57.000Z -41.11 2021-09-17T11:53:01.000Z -41.77 2021-09-17T11:53:05.000Z -42.16 2021-09-17T11:53:09.000Z -43.36 2021-09-17T11:53:13.000Z -45.04 2021-09-17T11:53:17.000Z -44.02 2021-09-17T11:53:21.000Z -40.80 2021-09-17T11:53:25.000Z -39.70 2021-09-17T11:53:29.000Z -40.11 2021-09-17T11:53:33.000Z -41.95 2021-09-17T11:53:37.000Z -43.11 2021-09-17T11:53:41.000Z -45.04 2021-09-17T11:53:45.000Z -46.52 2021-09-17T11:53:49.000Z -47.49 2021-09-17T11:53:53.000Z -47.79 2021-09-17T11:53:57.000Z -47.48 2021-09-17T11:54:01.000Z -46.86 2021-09-17T11:54:05.000Z -47.09 2021-09-17T11:54:09.000Z -46.64 2021-09-17T11:54:13.000Z -45.78 2021-09-17T11:54:17.000Z -46.30 2021-09-17T11:54:21.000Z -46.95 2021-09-17T11:54:25.000Z -45.71 2021-09-17T11:54:29.000Z -43.84 2021-09-17T11:54:33.000Z -43.81 2021-09-17T11:54:37.000Z -43.95 2021-09-17T11:54:40.000Z -43.61 2021-09-17T11:54:43.000Z -45.90 2021-09-17T11:54:46.000Z -46.67 2021-09-17T11:54:49.000Z -46.07 2021-09-17T11:54:52.000Z -45.91 2021-09-17T11:54:55.000Z -43.35 2021-09-17T11:54:59.000Z -42.55 2021-09-17T11:55:03.000Z -42.57 2021-09-17T11:55:07.000Z -42.67 2021-09-17T11:55:10.000Z -42.68 2021-09-17T11:55:13.000Z -41.54 2021-09-17T11:55:16.000Z -40.09 2021-09-17T11:55:19.000Z -39.90 2021-09-17T11:55:22.000Z -39.94 2021-09-17T11:55:25.000Z -40.43 2021-09-17T11:55:28.000Z -41.55 2021-09-17T11:55:32.000Z -42.37 2021-09-17T11:55:36.000Z -43.45 2021-09-17T11:55:40.000Z -44.42 2021-09-17T11:55:44.000Z -44.12 2021-09-17T11:55:48.000Z -43.46 2021-09-17T11:55:52.000Z -43.04 2021-09-17T11:55:56.000Z -43.67 2021-09-17T11:56:00.000Z -42.80 2021-09-17T11:56:04.000Z -42.01 2021-09-17T11:56:08.000Z -38.69 2021-09-17T11:56:12.000Z -36.74 2021-09-17T11:56:16.000Z -35.99 2021-09-17T11:56:20.000Z -35.93 2021-09-17T11:56:24.000Z -35.79 2021-09-17T11:56:28.000Z -37.44 2021-09-17T11:56:32.000Z -38.91 2021-09-17T11:56:36.000Z -40.13 2021-09-17T11:56:40.000Z -40.44 2021-09-17T11:56:44.000Z -42.09 2021-09-17T11:56:48.000Z -43.58 2021-09-17T11:56:52.000Z -45.40 2021-09-17T11:56:56.000Z -45.22 2021-09-17T11:57:00.000Z -42.84 2021-09-17T11:57:04.000Z -40.76 2021-09-17T11:57:08.000Z -42.09 2021-09-17T11:57:12.000Z -41.09 2021-09-17T11:57:16.000Z -39.97 2021-09-17T11:57:20.000Z -40.28 2021-09-17T11:57:24.000Z -43.04 2021-09-17T11:57:28.000Z -43.42 2021-09-17T11:57:32.000Z -43.12 2021-09-17T11:57:36.000Z -43.85 2021-09-17T11:57:40.000Z -43.21 2021-09-17T11:57:44.000Z -41.82 2021-09-17T11:57:48.000Z -40.79 2021-09-17T11:57:52.000Z -40.43 2021-09-17T11:57:56.000Z -40.73 2021-09-17T11:58:00.000Z -41.28 2021-09-17T11:58:04.000Z -42.85 2021-09-17T11:58:08.000Z -45.99 2021-09-17T11:58:12.000Z -48.03 2021-09-17T11:58:16.000Z -45.11 2021-09-17T11:58:20.000Z -44.37 2021-09-17T11:58:24.000Z -43.70 2021-09-17T11:58:28.000Z -41.97 2021-09-17T11:58:32.000Z -40.61 2021-09-17T11:58:36.000Z -38.31 2021-09-17T11:58:40.000Z -37.00 2021-09-17T11:58:45.000Z -38.72 2021-09-17T11:58:51.000Z -41.62 2021-09-17T11:58:57.000Z -40.49 2021-09-17T11:59:04.000Z -40.58 2021-09-17T11:59:09.000Z -42.28 2021-09-17T11:59:14.000Z -40.62 2021-09-17T11:59:21.000Z -45.18 2021-09-17T11:59:29.000Z -52.35 2021-09-17T11:59:36.000Z -55.09 2021-09-17T11:59:42.000Z -55.65 2021-09-17T11:59:47.000Z -50.99 2021-09-17T11:59:53.000Z -44.39 2021-09-17T12:00:00.000Z -41.57 2021-09-17T12:00:06.000Z -37.62 2021-09-17T12:00:12.000Z -33.93 2021-09-17T12:00:18.000Z -31.89 2021-09-17T12:00:24.000Z -31.27 2021-09-17T12:00:30.000Z -34.64 2021-09-17T12:00:38.000Z -43.90 2021-09-17T12:01:15.000Z -49.48 2021-09-17T12:01:35.000Z -54.38 2021-09-17T12:01:55.000Z -52.29 2021-09-17T12:02:19.000Z -45.71 2021-09-17T12:02:34.000Z -45.31 2021-09-17T12:02:54.000Z -49.55 2021-09-17T12:44:27.000Z -48.90 2021-09-17T12:44:46.000Z -49.73 2021-09-17T12:45:27.000Z -49.42 2021-09-17T12:46:08.000Z -46.75 2021-09-17T12:46:34.000Z -44.14 2021-09-17T12:46:55.000Z -43.84 2021-09-17T12:47:37.000Z -44.78 2021-09-17T12:47:45.000Z -47.75 2021-09-17T12:47:52.000Z -51.54 2021-09-17T12:47:58.000Z -54.00 2021-09-17T12:48:04.000Z -53.29 2021-09-17T12:48:09.000Z -52.99 2021-09-17T12:48:15.000Z -55.11 2021-09-17T12:48:22.000Z -52.99 2021-09-17T12:48:28.000Z -52.27 2021-09-17T12:48:33.000Z -51.19 2021-09-17T12:48:39.000Z -50.41 2021-09-17T12:48:45.000Z -47.50 2021-09-17T12:48:53.000Z -45.82 2021-09-17T12:49:08.000Z -45.80 2021-09-17T12:49:14.000Z -45.54 2021-09-17T12:49:20.000Z -48.56 2021-09-17T12:51:16.000Z -49.78 2021-09-17T12:51:24.000Z -54.70 2021-09-17T12:51:30.000Z -55.10 2021-09-17T12:51:34.000Z -55.60 2021-09-17T12:51:38.000Z -57.15 2021-09-17T12:51:42.000Z -57.09 2021-09-17T12:51:46.000Z -56.56 2021-09-17T12:51:50.000Z -57.32 2021-09-17T12:51:54.000Z -57.13 2021-09-17T12:51:58.000Z -56.97 2021-09-17T12:52:02.000Z -55.21 2021-09-17T12:52:06.000Z -53.80 2021-09-17T12:52:10.000Z -54.35 2021-09-17T12:52:14.000Z -54.50 2021-09-17T12:52:18.000Z -54.90 2021-09-17T12:52:21.000Z -55.14 2021-09-17T12:52:25.000Z -55.81 2021-09-17T12:52:29.000Z -55.84 2021-09-17T12:52:32.000Z -56.67 2021-09-17T12:52:35.000Z -57.76 2021-09-17T12:52:39.000Z -56.48 2021-09-17T12:52:43.000Z -52.61 2021-09-17T12:52:47.000Z -51.78 2021-09-17T12:52:51.000Z -50.62 2021-09-17T12:52:56.000Z -48.93 2021-09-17T12:53:00.000Z -49.11 2021-09-17T12:53:04.000Z -50.82 2021-09-17T12:53:08.000Z -52.26 2021-09-17T12:53:12.000Z -54.38 2021-09-17T12:53:16.000Z -56.27 2021-09-17T12:53:20.000Z -56.93 2021-09-17T12:53:24.000Z -58.94 2021-09-17T12:53:28.000Z -58.72 2021-09-17T12:53:32.000Z -58.32 2021-09-17T12:53:36.000Z -57.77 2021-09-17T12:53:40.000Z -57.34 2021-09-17T12:53:44.000Z -56.79 2021-09-17T12:53:48.000Z -56.73 2021-09-17T12:53:52.000Z -55.47 2021-09-17T12:53:56.000Z -53.51 2021-09-17T12:54:00.000Z -50.97 2021-09-17T12:54:04.000Z -48.59 2021-09-17T12:54:08.000Z -48.97 2021-09-17T12:54:12.000Z -49.96 2021-09-17T12:54:16.000Z -50.99 2021-09-17T12:54:20.000Z -52.43 2021-09-17T12:54:24.000Z -51.43 2021-09-17T12:54:28.000Z -52.62 2021-09-17T12:54:32.000Z -52.58 2021-09-17T12:54:36.000Z -54.03 2021-09-17T12:54:40.000Z -55.31 2021-09-17T12:54:44.000Z -54.28 2021-09-17T12:54:48.000Z -55.16 2021-09-17T12:54:52.000Z -54.21 2021-09-17T12:54:56.000Z -52.94 2021-09-17T12:55:00.000Z -53.35 2021-09-17T12:55:04.000Z -53.99 2021-09-17T12:55:08.000Z -54.85 2021-09-17T12:55:12.000Z -55.50 2021-09-17T12:55:16.000Z -56.12 2021-09-17T12:55:20.000Z -56.25 2021-09-17T12:55:24.000Z -55.60 2021-09-17T12:55:28.000Z -55.60 2021-09-17T12:55:32.000Z -54.00 2021-09-17T12:55:36.000Z -53.36 2021-09-17T12:55:39.000Z -51.18 2021-09-17T12:55:43.000Z -50.23 2021-09-17T12:55:47.000Z -48.86 2021-09-17T12:55:51.000Z -49.70 2021-09-17T12:55:55.000Z -49.22 2021-09-17T12:55:59.000Z -51.56 2021-09-17T12:56:03.000Z -52.49 2021-09-17T12:56:07.000Z -52.44 2021-09-17T12:56:10.000Z -52.07 2021-09-17T12:56:13.000Z -50.17 2021-09-17T12:56:16.000Z -48.53 2021-09-17T12:56:19.000Z -49.43 2021-09-17T12:56:22.000Z -49.78 2021-09-17T12:56:25.000Z -50.24 2021-09-17T12:56:28.000Z -50.49 2021-09-17T12:56:31.000Z -50.48 2021-09-17T12:56:34.000Z -50.41 2021-09-17T12:56:37.000Z -50.33 2021-09-17T12:56:41.000Z -50.17 2021-09-17T12:56:45.000Z -50.36 2021-09-17T12:56:48.000Z -50.30 2021-09-17T12:56:51.000Z -50.20 2021-09-17T12:56:54.000Z -49.42 2021-09-17T12:56:57.000Z -48.99 2021-09-17T12:57:00.000Z -49.40 2021-09-17T12:57:03.000Z -50.45 2021-09-17T12:57:06.000Z -51.48 2021-09-17T12:57:09.000Z -52.57 2021-09-17T12:57:13.000Z -53.57 2021-09-17T12:57:16.000Z -55.03 2021-09-17T12:57:19.000Z -54.57 2021-09-17T12:57:23.000Z -54.77 2021-09-17T12:57:26.000Z -55.52 2021-09-17T12:57:29.000Z -54.24 2021-09-17T12:57:33.000Z -53.29 2021-09-17T12:57:36.000Z -53.23 2021-09-17T12:57:39.000Z -53.71 2021-09-17T12:57:42.000Z -56.08 2021-09-17T12:57:46.000Z -57.14 2021-09-17T12:57:50.000Z -57.44 2021-09-17T12:57:54.000Z -56.56 2021-09-17T12:57:58.000Z -55.76 2021-09-17T12:58:02.000Z -55.34 2021-09-17T12:58:06.000Z -53.46 2021-09-17T12:58:10.000Z -51.30 2021-09-17T12:58:13.000Z -50.10 2021-09-17T12:58:16.000Z -49.54 2021-09-17T12:58:20.000Z -49.47 2021-09-17T12:58:23.000Z -50.58 2021-09-17T12:58:26.000Z -51.14 2021-09-17T12:58:29.000Z -52.10 2021-09-17T12:58:32.000Z -50.67 2021-09-17T12:58:36.000Z -49.44 2021-09-17T12:58:39.000Z -48.36 2021-09-17T12:58:42.000Z -46.55 2021-09-17T12:58:45.000Z -46.86 2021-09-17T12:58:48.000Z -47.01 2021-09-17T12:58:51.000Z -46.96 2021-09-17T12:58:54.000Z -46.41 2021-09-17T12:58:57.000Z -45.39 2021-09-17T12:59:00.000Z -45.44 2021-09-17T12:59:04.000Z -44.17 2021-09-17T12:59:08.000Z -43.37 2021-09-17T12:59:13.000Z -47.46 2021-09-17T12:59:18.000Z -45.56 2021-09-17T12:59:23.000Z -42.11 2021-09-17T12:59:28.000Z -39.92 2021-09-17T12:59:34.000Z -37.57 2021-09-17T12:59:41.000Z -37.95 2021-09-17T12:59:47.000Z -41.07 2021-09-17T12:59:52.000Z -44.37 2021-09-17T12:59:56.000Z -46.77 2021-09-17T12:59:59.000Z -47.47 2021-09-17T13:00:02.000Z -48.84 2021-09-17T13:00:05.000Z -49.11 2021-09-17T13:00:08.000Z -49.24 2021-09-17T13:00:11.000Z -48.07 2021-09-17T13:00:15.000Z -44.56 2021-09-17T13:00:20.000Z -41.18 2021-09-17T13:00:27.000Z -33.70 2021-09-17T13:00:35.000Z -29.74 2021-09-17T13:00:40.000Z -35.99 2021-09-17T13:00:43.000Z -41.81 2021-09-17T13:00:46.000Z -44.34 2021-09-17T13:00:48.000Z -47.65 2021-09-17T13:00:50.000Z -48.95 2021-09-17T13:00:53.000Z -49.94 2021-09-17T13:00:56.000Z -50.01 2021-09-17T13:00:59.000Z -50.58 2021-09-17T13:01:02.000Z -50.33 2021-09-17T13:01:05.000Z -50.38 2021-09-17T13:01:08.000Z -50.96 2021-09-17T13:01:12.000Z -50.33 2021-09-17T13:01:15.000Z -50.09 2021-09-17T13:01:18.000Z -50.20 2021-09-17T13:01:22.000Z -47.63 2021-09-17T13:01:26.000Z -45.14 2021-09-17T13:01:30.000Z -45.42 2021-09-17T13:01:34.000Z -47.03 2021-09-17T13:01:38.000Z -47.22 2021-09-17T13:01:42.000Z -46.71 2021-09-17T13:01:47.000Z -44.90 2021-09-17T13:01:51.000Z -44.73 2021-09-17T13:01:55.000Z -44.25 2021-09-17T13:01:59.000Z -42.67 2021-09-17T13:02:03.000Z -40.85 2021-09-17T13:02:07.000Z -41.54 2021-09-17T13:02:11.000Z -37.39 2021-09-17T13:02:16.000Z -37.31 2021-09-17T13:02:21.000Z -37.02 2021-09-17T13:02:28.000Z -36.95 2021-09-17T13:02:34.000Z -37.58 2021-09-17T13:02:38.000Z -37.36 2021-09-17T13:02:41.000Z -38.16 2021-09-17T13:02:44.000Z -39.13 2021-09-17T13:02:47.000Z -40.85 2021-09-17T13:02:50.000Z -41.77 2021-09-17T13:02:53.000Z -41.95 2021-09-17T13:02:56.000Z -41.33 2021-09-17T13:03:00.000Z -41.27 2021-09-17T13:03:04.000Z -40.92 2021-09-17T13:03:08.000Z -40.19 2021-09-17T13:03:12.000Z -38.59 2021-09-17T13:03:16.000Z -37.20 2021-09-17T13:03:19.000Z -37.80 2021-09-17T13:03:23.000Z -38.58 2021-09-17T13:03:27.000Z -37.99 2021-09-17T13:03:31.000Z -37.59 2021-09-17T13:03:35.000Z -37.05 2021-09-17T13:03:39.000Z -36.88 2021-09-17T13:03:43.000Z -36.75 2021-09-17T13:03:47.000Z -38.81 2021-09-17T13:03:51.000Z -39.63 2021-09-17T13:03:55.000Z -40.41 2021-09-17T13:03:59.000Z -42.49 2021-09-17T13:04:03.000Z -44.15 2021-09-17T13:04:07.000Z -44.10 2021-09-17T13:04:12.000Z -43.26 2021-09-17T13:04:15.000Z -40.91 2021-09-17T13:04:18.000Z -38.83 2021-09-17T13:04:22.000Z -37.15 2021-09-17T13:04:26.000Z -36.85 2021-09-17T13:04:30.000Z -37.84 2021-09-17T13:04:34.000Z -37.23 2021-09-17T13:04:38.000Z -35.85 2021-09-17T13:04:43.000Z -34.78 2021-09-17T13:04:47.000Z -35.81 2021-09-17T13:04:51.000Z -35.71 2021-09-17T13:04:55.000Z -33.72 2021-09-17T13:04:59.000Z -33.43 2021-09-17T13:05:03.000Z -33.43 2021-09-17T13:05:07.000Z -33.60 2021-09-17T13:05:11.000Z -34.54 2021-09-17T13:05:16.000Z -35.44 2021-09-17T13:05:21.000Z -34.74 2021-09-17T13:05:26.000Z -35.80 2021-09-17T13:05:31.000Z -35.07 2021-09-17T13:05:36.000Z -36.97 2021-09-17T13:05:41.000Z -38.54 2021-09-17T13:05:46.000Z -37.24 2021-09-17T13:05:51.000Z -38.96 2021-09-17T13:05:55.000Z -36.73 2021-09-17T13:06:00.000Z -33.06 2021-09-17T13:06:05.000Z -29.55 2021-09-17T13:06:10.000Z -27.71 2021-09-17T13:06:15.000Z -24.89 2021-09-17T13:06:20.000Z -25.54 2021-09-17T13:06:25.000Z -27.39 2021-09-17T13:06:30.000Z -32.93 2021-09-17T13:06:36.000Z -34.62 2021-09-17T13:06:42.000Z -32.39 2021-09-17T13:06:48.000Z -29.47 2021-09-17T13:06:53.000Z -27.80 2021-09-17T13:06:58.000Z -26.80 2021-09-17T13:07:03.000Z -25.02 2021-09-17T13:07:08.000Z -26.25 2021-09-17T13:07:13.000Z -26.95 2021-09-17T13:07:18.000Z -27.93 2021-09-17T13:07:23.000Z -28.50 2021-09-17T13:07:28.000Z -29.04 2021-09-17T13:07:33.000Z -27.97 2021-09-17T13:07:38.000Z -29.46 2021-09-17T13:07:43.000Z -28.93 2021-09-17T13:07:48.000Z -27.25 2021-09-17T13:07:53.000Z -26.89 2021-09-17T13:07:58.000Z -27.89 2021-09-17T13:08:03.000Z -24.34 2021-09-17T13:08:08.000Z -22.86 2021-09-17T13:08:13.000Z -22.95 2021-09-17T13:08:18.000Z -20.71 2021-09-17T13:08:23.000Z -18.47 2021-09-17T13:08:28.000Z -16.26 2021-09-17T13:08:33.000Z -16.28 2021-09-17T13:08:38.000Z -15.91 2021-09-17T13:08:43.000Z -17.25 2021-09-17T13:08:48.000Z -19.40 2021-09-17T13:08:53.000Z -23.36 2021-09-17T13:08:58.000Z -21.99 2021-09-17T13:09:03.000Z -20.00 2021-09-17T13:09:08.000Z -19.33 2021-09-17T13:09:13.000Z -22.14 2021-09-17T13:09:18.000Z -23.29 2021-09-17T13:09:23.000Z -24.74 2021-09-17T13:09:28.000Z -24.33 2021-09-17T13:09:33.000Z -22.79 2021-09-17T13:09:39.000Z -18.69 2021-09-17T13:09:45.000Z -18.14 2021-09-17T13:09:51.000Z -18.95 2021-09-17T13:09:57.000Z -18.72 2021-09-17T13:10:03.000Z -17.34 2021-09-17T13:10:09.000Z -16.93 2021-09-17T13:10:15.000Z -16.37 2021-09-17T13:10:21.000Z -16.14 2021-09-17T13:10:27.000Z -17.72 2021-09-17T13:10:33.000Z -16.51 2021-09-17T13:10:39.000Z -17.21 2021-09-17T13:10:45.000Z -17.82 2021-09-17T13:10:50.000Z -17.27 2021-09-17T13:10:55.000Z -16.75 2021-09-17T13:11:01.000Z -17.14 2021-09-17T13:11:08.000Z -14.36 2021-09-17T13:11:15.000Z -13.90 2021-09-17T13:11:22.000Z -13.49 2021-09-17T13:11:29.000Z -8.80 2021-09-17T13:11:36.000Z -3.73 2021-09-17T13:11:43.000Z -1.85 2021-09-17T13:11:49.000Z -2.59 2021-09-17T13:11:56.000Z -0.50 2021-09-17T13:12:03.000Z -0.67 2021-09-17T13:12:10.000Z -3.05 2021-09-17T13:12:16.000Z -4.68 2021-09-17T13:12:23.000Z -4.75 2021-09-17T13:12:29.000Z -4.67 2021-09-17T13:12:35.000Z -3.18 2021-09-17T13:12:42.000Z -4.35 2021-09-17T13:12:49.000Z -7.97 2021-09-17T13:12:55.000Z -9.68 2021-09-17T13:13:01.000Z -12.57 2021-09-17T13:13:08.000Z -14.34 2021-09-17T13:13:14.000Z -14.14 2021-09-17T13:13:18.000Z -14.18 2021-09-17T13:13:21.000Z -17.23 2021-09-17T13:13:24.000Z -17.12 2021-09-17T13:13:29.000Z -15.30 2021-09-17T13:13:37.000Z -11.58 2021-09-17T13:13:44.000Z -8.57 2021-09-17T13:13:55.000Z -8.41 2021-09-17T13:14:01.000Z -6.30 2021-09-17T13:14:07.000Z -3.27 2021-09-17T13:14:13.000Z -2.67 2021-09-17T13:14:19.000Z -3.28 2021-09-17T13:14:25.000Z -3.78 2021-09-17T13:14:31.000Z -4.21 2021-09-17T13:14:37.000Z -3.80 2021-09-17T13:14:42.000Z -4.58 2021-09-17T13:14:47.000Z -4.36 2021-09-17T13:14:52.000Z -5.17 2021-09-17T13:14:56.000Z -4.43 2021-09-17T13:15:00.000Z -3.25 2021-09-17T13:15:05.000Z -2.04 2021-09-17T13:15:10.000Z -1.54 2021-09-17T13:15:15.000Z -2.46 2021-09-17T13:15:19.000Z -3.95 2021-09-17T13:15:23.000Z -3.86 2021-09-17T13:15:28.000Z -3.41 2021-09-17T13:15:33.000Z -1.61 2021-09-17T13:15:38.000Z 0.75 2021-09-17T13:15:43.000Z 3.57 2021-09-17T13:15:47.000Z 5.29 2021-09-17T13:15:52.000Z 6.39 2021-09-17T13:15:57.000Z 5.91 2021-09-17T13:16:01.000Z 5.79 2021-09-17T13:16:05.000Z 5.24 2021-09-17T13:16:09.000Z 5.09 2021-09-17T13:16:13.000Z 2.04 2021-09-17T13:16:17.000Z 0.71 2021-09-17T13:16:21.000Z 0.87 2021-09-17T13:16:26.000Z 2.11 2021-09-17T13:16:32.000Z 1.76 2021-09-17T13:16:39.000Z 2.20 2021-09-17T13:16:45.000Z -1.11 2021-09-17T13:16:52.000Z -1.30 2021-09-17T13:16:58.000Z -1.22 2021-09-17T13:17:04.000Z 1.37 2021-09-17T13:17:13.000Z 2.76 2021-09-17T13:17:23.000Z 4.22 2021-09-17T13:17:30.000Z 7.34 2021-09-17T13:17:39.000Z 2.76 2021-09-17T13:17:50.000Z -2.83 2021-09-17T13:25:25.000Z -2.97 2021-09-17T13:25:33.000Z -3.26 2021-09-17T13:25:41.000Z -2.26 2021-09-17T13:27:04.000Z 0.57 2021-09-17T13:27:14.000Z -0.80 2021-09-17T13:27:21.000Z -2.49 2021-09-17T13:27:31.000Z -0.41 2021-09-17T13:27:42.000Z 3.56 2021-09-17T13:27:49.000Z 5.84 2021-09-17T13:27:57.000Z 6.12 2021-09-17T13:28:05.000Z 4.75 2021-09-17T13:28:13.000Z 4.91 2021-09-17T13:28:22.000Z 4.88 2021-09-17T13:28:31.000Z 4.68 2021-09-17T13:28:38.000Z 3.92 2021-09-17T13:28:45.000Z 4.56 2021-09-17T13:28:52.000Z 5.77 2021-09-17T13:28:58.000Z 4.07 2021-09-17T13:29:04.000Z 5.20 2021-09-17T13:29:10.000Z 5.41 2021-09-17T13:29:17.000Z 6.08 2021-09-17T13:29:23.000Z 4.79 2021-09-17T13:29:29.000Z 5.20 2021-09-17T13:29:35.000Z 4.75 2021-09-17T13:29:41.000Z 6.83 2021-09-17T13:29:47.000Z 8.13 2021-09-17T13:29:53.000Z 7.72 2021-09-17T13:29:58.000Z 8.49 2021-09-17T13:30:04.000Z 9.40 2021-09-17T13:30:10.000Z 10.37 2021-09-17T13:30:15.000Z 10.34 2021-09-17T13:30:21.000Z 10.01 2021-09-17T13:30:27.000Z 11.86 2021-09-17T13:30:32.000Z 11.10 2021-09-17T13:30:38.000Z 7.97 2021-09-17T13:30:45.000Z 7.03 2021-09-17T13:30:50.000Z 7.64 2021-09-17T13:30:55.000Z 8.73 2021-09-17T13:31:00.000Z 9.96 2021-09-17T13:31:04.000Z 13.37 2021-09-17T13:31:09.000Z 13.71 2021-09-17T13:31:14.000Z 14.26 2021-09-17T13:31:19.000Z 13.49 2021-09-17T13:31:24.000Z 15.64 2021-09-17T13:31:29.000Z 18.29 2021-09-17T13:31:35.000Z 19.40 2021-09-17T13:31:40.000Z 18.06 2021-09-17T13:31:45.000Z 17.42 2021-09-17T13:31:51.000Z 17.49 2021-09-17T13:31:57.000Z 18.59 2021-09-17T13:32:03.000Z 19.37 2021-09-17T13:32:08.000Z 20.03 2021-09-17T13:32:14.000Z 17.73 2021-09-17T13:32:20.000Z 14.09 2021-09-17T13:32:25.000Z 12.22 2021-09-17T13:32:30.000Z 11.31 2021-09-17T13:32:35.000Z 15.14 2021-09-17T13:32:40.000Z 17.57 2021-09-17T13:32:45.000Z 16.43 2021-09-17T13:32:50.000Z 17.35 2021-09-17T13:32:56.000Z 17.94 2021-09-17T13:33:03.000Z 16.69 2021-09-17T13:33:09.000Z 18.97 2021-09-17T13:33:15.000Z 19.11 2021-09-17T13:33:20.000Z 18.54 2021-09-17T13:33:25.000Z 21.26 2021-09-17T13:33:31.000Z 20.03 2021-09-17T13:33:36.000Z 19.39 2021-09-17T13:33:41.000Z 20.31 2021-09-17T13:33:47.000Z 21.58 2021-09-17T13:33:52.000Z 20.63 2021-09-17T13:33:57.000Z 21.35 2021-09-17T13:34:03.000Z 22.09 2021-09-17T13:34:09.000Z 22.63 2021-09-17T13:34:15.000Z 21.62 2021-09-17T13:34:21.000Z 23.22 2021-09-17T13:34:27.000Z 24.67 2021-09-17T13:34:33.000Z 22.37 2021-09-17T13:34:39.000Z 23.11 2021-09-17T13:34:45.000Z 24.33 2021-09-17T13:34:51.000Z 25.88 2021-09-17T13:34:58.000Z 26.31 2021-09-17T13:35:04.000Z 28.45 2021-09-17T13:35:10.000Z 31.38 2021-09-17T13:35:17.000Z 31.09 2021-09-17T13:35:24.000Z 31.76 2021-09-17T13:35:31.000Z 30.81 2021-09-17T13:35:37.000Z 31.02 2021-09-17T13:35:44.000Z 34.29 2021-09-17T13:35:51.000Z 37.61 2021-09-17T13:35:58.000Z 39.41 2021-09-17T13:36:05.000Z 38.67 2021-09-17T13:36:12.000Z 41.43 2021-09-17T13:36:19.000Z 43.29 2021-09-17T13:36:26.000Z 36.84 2021-09-17T13:36:32.000Z 35.22 2021-09-17T13:36:39.000Z 35.66 2021-09-17T13:36:45.000Z 38.43 2021-09-17T13:36:51.000Z 39.58 2021-09-17T13:36:57.000Z 39.33 2021-09-17T13:37:04.000Z 41.93 2021-09-17T13:37:12.000Z 41.75 2021-09-17T13:37:19.000Z 38.12 2021-09-17T13:37:27.000Z 35.55 2021-09-17T13:37:35.000Z 36.63 2021-09-17T13:37:42.000Z 36.75 2021-09-17T13:37:49.000Z 39.62 2021-09-17T13:37:55.000Z 46.46 2021-09-17T13:38:01.000Z 47.62 2021-09-17T13:38:06.000Z 45.80 2021-09-17T13:38:10.000Z 45.38 2021-09-17T13:38:14.000Z 45.97 2021-09-17T13:38:19.000Z 44.20 2021-09-17T13:38:24.000Z 42.74 2021-09-17T13:38:28.000Z 42.23 2021-09-17T13:38:32.000Z 40.78 2021-09-17T13:38:36.000Z 40.77 2021-09-17T13:38:40.000Z 43.22 2021-09-17T13:38:45.000Z 44.00 2021-09-17T13:38:50.000Z 44.81 2021-09-17T13:38:55.000Z 47.94 2021-09-17T13:39:00.000Z 48.73 2021-09-17T13:39:05.000Z 48.65 2021-09-17T13:39:11.000Z 49.87 2021-09-17T13:39:16.000Z 51.11 2021-09-17T13:39:21.000Z 50.46 2021-09-17T13:39:27.000Z 49.19 2021-09-17T13:39:33.000Z 49.33 2021-09-17T13:39:39.000Z 50.07 2021-09-17T13:39:46.000Z 53.33 2021-09-17T13:39:53.000Z 54.24 2021-09-17T13:40:01.000Z 55.87 2021-09-17T13:40:07.000Z 58.62 2021-09-17T13:40:14.000Z 58.97 2021-09-17T13:40:22.000Z 59.50 2021-09-17T13:40:28.000Z 57.76 2021-09-17T13:40:35.000Z 54.04 2021-09-17T13:40:41.000Z 51.27 2021-09-17T13:40:46.000Z 49.10 2021-09-17T13:40:51.000Z 48.47 2021-09-17T13:40:56.000Z 50.28 2021-09-17T13:41:01.000Z 55.22 2021-09-17T13:41:06.000Z 58.39 2021-09-17T13:41:11.000Z 59.35 2021-09-17T13:41:17.000Z 60.29 2021-09-17T13:41:23.000Z 58.25 2021-09-17T13:41:30.000Z 58.31 2021-09-17T13:41:36.000Z 61.07 2021-09-17T13:41:43.000Z 61.12 2021-09-17T13:41:50.000Z 62.55 2021-09-17T13:41:57.000Z 65.04 2021-09-17T13:42:04.000Z 68.43 2021-09-17T13:42:10.000Z 70.90 2021-09-17T13:42:18.000Z 70.29 2021-09-17T13:42:25.000Z 71.25 2021-09-17T13:42:32.000Z 71.00 2021-09-17T13:42:40.000Z 69.72 2021-09-17T13:42:49.000Z 66.01 2021-09-17T13:42:57.000Z 65.74 2021-09-17T13:43:05.000Z 62.44 2021-09-17T13:43:12.000Z 61.66 2021-09-17T13:43:18.000Z 57.69 2021-09-17T13:43:24.000Z 55.26 2021-09-17T13:43:30.000Z 60.04 2021-09-17T13:43:36.000Z 68.99 2021-09-17T13:43:42.000Z 71.92 2021-09-17T13:43:49.000Z 72.52 2021-09-17T13:43:55.000Z 72.56 2021-09-17T13:44:01.000Z 72.46 2021-09-17T13:44:07.000Z 73.85 2021-09-17T13:44:13.000Z 72.40 2021-09-17T13:44:20.000Z 71.43 2021-09-17T13:44:27.000Z 71.72 2021-09-17T13:44:34.000Z 74.18 2021-09-17T13:44:40.000Z 79.33 2021-09-17T13:44:46.000Z 81.80 2021-09-17T13:44:52.000Z 83.58 2021-09-17T13:44:58.000Z 84.50 2021-09-17T13:45:05.000Z 82.67 2021-09-17T13:45:12.000Z 82.27 2021-09-17T13:45:19.000Z 81.44 2021-09-17T13:45:25.000Z 82.14 2021-09-17T13:45:33.000Z 81.81 2021-09-17T13:45:40.000Z 84.86 2021-09-17T13:45:46.000Z 87.71 2021-09-17T13:45:52.000Z 84.71 2021-09-17T13:45:59.000Z 85.34 2021-09-17T13:46:06.000Z 84.96 2021-09-17T13:46:11.000Z 82.18 2021-09-17T13:46:18.000Z 82.68 2021-09-17T13:46:24.000Z 81.97 2021-09-17T13:46:31.000Z 84.04 2021-09-17T13:46:39.000Z 84.18 2021-09-17T13:46:46.000Z 86.61 2021-09-17T13:46:53.000Z 91.49 2021-09-17T13:47:01.000Z 89.13 2021-09-17T13:47:09.000Z 88.75 2021-09-17T13:47:15.000Z 89.93 2021-09-17T13:47:20.000Z 88.91 2021-09-17T13:47:25.000Z 88.34 2021-09-17T13:47:30.000Z 89.77 2021-09-17T13:47:35.000Z 91.75 2021-09-17T13:47:40.000Z 92.54 2021-09-17T13:47:45.000Z 89.91 2021-09-17T13:47:49.000Z 87.74 2021-09-17T13:47:53.000Z 87.76 2021-09-17T13:47:57.000Z 89.58 2021-09-17T13:48:01.000Z 90.40 2021-09-17T13:48:05.000Z 88.59 2021-09-17T13:48:09.000Z 89.27 2021-09-17T13:48:13.000Z 89.87 2021-09-17T13:48:17.000Z 90.35 2021-09-17T13:48:22.000Z 88.78 2021-09-17T13:48:26.000Z 89.26 2021-09-17T13:48:30.000Z 89.20 2021-09-17T13:48:34.000Z 88.87 2021-09-17T13:48:38.000Z 88.30 2021-09-17T13:48:41.000Z 86.84 2021-09-17T13:48:44.000Z 86.64 2021-09-17T13:48:47.000Z 86.03 2021-09-17T13:48:50.000Z 84.85 2021-09-17T13:48:53.000Z 84.45 2021-09-17T13:48:56.000Z 83.95 2021-09-17T13:48:59.000Z 83.70 2021-09-17T13:49:02.000Z 83.80 2021-09-17T13:49:05.000Z 82.51 2021-09-17T13:49:08.000Z 82.04 2021-09-17T13:49:11.000Z 81.21 2021-09-17T13:49:14.000Z 79.84 2021-09-17T13:49:17.000Z 78.81 2021-09-17T13:49:20.000Z 77.89 2021-09-17T13:49:23.000Z 77.99 2021-09-17T13:49:26.000Z 78.21 2021-09-17T13:49:29.000Z 78.45 2021-09-17T13:49:32.000Z 80.33 2021-09-17T13:49:35.000Z 80.63 2021-09-17T13:49:38.000Z 81.36 2021-09-17T13:49:41.000Z 83.63 2021-09-17T13:49:44.000Z 83.73 2021-09-17T13:49:47.000Z 87.40 2021-09-17T13:49:49.000Z 89.41 2021-09-17T13:49:52.000Z 85.58 2021-09-17T13:49:55.000Z 81.60 2021-09-17T13:49:58.000Z 79.16 2021-09-17T13:50:01.000Z 77.35 2021-09-17T13:50:04.000Z 76.21 2021-09-17T13:50:07.000Z 73.87 2021-09-17T13:50:10.000Z 74.71 2021-09-17T13:50:13.000Z 75.74 2021-09-17T13:50:16.000Z 76.15 2021-09-17T13:50:19.000Z 75.43 2021-09-17T13:50:21.000Z 75.47 2021-09-17T13:50:23.000Z 72.89 2021-09-17T13:50:26.000Z 70.62 2021-09-17T13:50:28.000Z 67.88 2021-09-17T13:50:30.000Z 65.04 2021-09-17T13:50:32.000Z 64.67 2021-09-17T13:50:34.000Z 61.66 2021-09-17T13:50:36.000Z 61.85 2021-09-17T13:50:38.000Z 63.52 2021-09-17T13:50:40.000Z 64.20 2021-09-17T13:50:42.000Z 64.27 2021-09-17T13:50:44.000Z 64.58 2021-09-17T13:50:47.000Z 64.34 2021-09-17T13:50:49.000Z 65.97 2021-09-17T13:50:52.000Z 67.56 2021-09-17T13:50:55.000Z 68.69 2021-09-17T13:50:58.000Z 70.37 2021-09-17T13:51:01.000Z 71.44 2021-09-17T13:51:04.000Z 73.42 2021-09-17T13:51:07.000Z 75.12 2021-09-17T13:51:11.000Z 75.76 2021-09-17T13:51:15.000Z 74.99 2021-09-17T13:51:19.000Z 73.93 2021-09-17T13:51:23.000Z 75.58 2021-09-17T13:51:28.000Z 76.58 2021-09-17T13:51:33.000Z 77.16 2021-09-17T13:51:38.000Z 77.90 2021-09-17T13:51:43.000Z 77.74 2021-09-17T13:51:48.000Z 79.61 2021-09-17T13:51:53.000Z 80.71 2021-09-17T13:51:57.000Z 79.89 2021-09-17T13:52:02.000Z 80.66 2021-09-17T13:52:07.000Z 79.28 2021-09-17T13:52:12.000Z 79.76 2021-09-17T13:52:16.000Z 80.26 2021-09-17T13:52:20.000Z 80.79 2021-09-17T13:52:24.000Z 82.23 2021-09-17T13:52:29.000Z 81.34 2021-09-17T13:52:34.000Z 78.50 2021-09-17T13:52:40.000Z 77.34 2021-09-17T13:52:46.000Z 79.62 2021-09-17T13:52:52.000Z 80.27 2021-09-17T13:52:58.000Z 80.65 2021-09-17T13:53:03.000Z 81.34 2021-09-17T13:53:09.000Z 82.63 2021-09-17T13:53:15.000Z 85.10 2021-09-17T13:53:21.000Z 86.19 2021-09-17T13:53:27.000Z 86.68 2021-09-17T13:53:34.000Z 87.74 2021-09-17T13:53:41.000Z 86.48 2021-09-17T13:53:48.000Z 86.51 2021-09-17T13:53:56.000Z 88.57 2021-09-17T13:54:03.000Z 90.61 2021-09-17T13:54:10.000Z 89.99 2021-09-17T13:54:16.000Z 89.15 2021-09-17T13:54:22.000Z 90.06 2021-09-17T13:54:27.000Z 90.25 2021-09-17T13:54:32.000Z 90.55 2021-09-17T13:54:38.000Z 89.78 2021-09-17T13:54:44.000Z 88.24 2021-09-17T13:54:49.000Z 90.66 2021-09-17T13:54:54.000Z 92.34 2021-09-17T13:54:59.000Z 96.34 2021-09-17T13:55:05.000Z 99.80 2021-09-17T13:55:12.000Z 103.10 2021-09-17T13:55:18.000Z 104.33 2021-09-17T13:55:25.000Z 105.65 2021-09-17T13:55:32.000Z 106.91 2021-09-17T13:55:39.000Z 106.71 2021-09-17T13:55:46.000Z 107.54 2021-09-17T13:55:52.000Z 108.41 2021-09-17T13:55:58.000Z 108.50 2021-09-17T13:56:05.000Z 107.22 2021-09-17T13:56:11.000Z 103.73 2021-09-17T13:56:17.000Z 103.08 2021-09-17T13:56:22.000Z 103.22 2021-09-17T13:56:27.000Z 103.17 2021-09-17T13:56:32.000Z 105.30 2021-09-17T13:56:39.000Z 106.10 2021-09-17T13:56:45.000Z 107.93 2021-09-17T13:56:51.000Z 105.50 2021-09-17T13:56:56.000Z 102.53 2021-09-17T13:57:00.000Z 100.04 2021-09-17T13:57:04.000Z 100.16 2021-09-17T13:57:08.000Z 99.55 2021-09-17T13:57:11.000Z 98.55 2021-09-17T13:57:14.000Z 97.45 2021-09-17T13:57:17.000Z 96.45 2021-09-17T13:57:20.000Z 94.17 2021-09-17T13:57:23.000Z 93.38 2021-09-17T13:57:27.000Z 93.94 2021-09-17T13:57:31.000Z 95.05 2021-09-17T13:57:35.000Z 96.65 2021-09-17T13:57:39.000Z 100.77 2021-09-17T13:57:44.000Z 102.10 2021-09-17T13:57:49.000Z 102.03 2021-09-17T13:57:54.000Z 102.86 2021-09-17T13:57:59.000Z 103.56 2021-09-17T13:58:04.000Z 101.86 2021-09-17T13:58:10.000Z 100.96 2021-09-17T13:58:17.000Z 103.89 2021-09-17T13:58:23.000Z 108.32 2021-09-17T13:58:29.000Z 109.52 2021-09-17T13:58:35.000Z 108.95 2021-09-17T13:58:40.000Z 106.05 2021-09-17T13:58:45.000Z 103.05 2021-09-17T13:58:50.000Z 101.96 2021-09-17T13:58:56.000Z 101.24 2021-09-17T13:59:01.000Z 100.86 2021-09-17T13:59:07.000Z 100.02 2021-09-17T13:59:13.000Z 100.70 2021-09-17T13:59:20.000Z 100.99 2021-09-17T13:59:27.000Z 99.95 2021-09-17T13:59:33.000Z 97.32 2021-09-17T13:59:39.000Z 97.20 2021-09-17T13:59:45.000Z 99.12 2021-09-17T13:59:59.000Z 101.75 2021-09-17T14:00:06.000Z 104.14 2021-09-17T14:00:12.000Z 104.92 2021-09-17T14:00:18.000Z 103.21 2021-09-17T14:00:23.000Z 101.15 2021-09-17T14:00:28.000Z 98.79 2021-09-17T14:00:35.000Z 98.80 2021-09-17T14:00:41.000Z 100.43 2021-09-17T14:00:47.000Z 106.08 2021-09-17T14:00:55.000Z 109.45 2021-09-17T14:01:02.000Z 108.65 2021-09-17T14:01:08.000Z 109.39 2021-09-17T14:01:13.000Z 109.46 2021-09-17T14:01:18.000Z 109.79 2021-09-17T14:01:23.000Z 106.69 2021-09-17T14:01:28.000Z 105.73 2021-09-17T14:01:33.000Z 105.67 2021-09-17T14:01:38.000Z 105.63 2021-09-17T14:01:44.000Z 108.06 2021-09-17T14:01:50.000Z 107.90 2021-09-17T14:01:56.000Z 109.71 2021-09-17T14:02:02.000Z 106.50 2021-09-17T14:02:11.000Z 104.76 2021-09-17T14:02:16.000Z 102.06 2021-09-17T14:02:21.000Z 100.97 2021-09-17T14:02:27.000Z 98.99 2021-09-17T14:02:34.000Z 100.27 2021-09-17T14:02:39.000Z 99.35 2021-09-17T14:02:45.000Z 101.21 2021-09-17T14:02:50.000Z 102.33 2021-09-17T14:02:56.000Z 102.04 2021-09-17T14:03:02.000Z 100.42 2021-09-17T14:03:09.000Z 100.66 2021-09-17T14:03:15.000Z 100.73 2021-09-17T14:03:22.000Z 107.21 2021-09-17T14:03:29.000Z 109.76 2021-09-17T14:03:37.000Z 110.58 2021-09-17T14:03:47.000Z 110.34 2021-09-17T14:03:58.000Z 112.93 2021-09-17T14:04:08.000Z 111.39 2021-09-17T14:06:00.000Z 114.00 2021-09-17T14:06:21.000Z 113.87 2021-09-17T14:08:00.000Z 113.19 2021-09-17T14:08:18.000Z 112.63 2021-09-17T14:10:20.000Z 114.35 2021-09-17T14:10:27.000Z 117.23 2021-09-17T14:10:34.000Z 120.11 2021-09-17T14:10:43.000Z 123.00 2021-09-17T14:10:52.000Z 122.87 2021-09-17T14:10:58.000Z 122.38 2021-09-17T14:11:03.000Z 123.50 2021-09-17T14:11:08.000Z 123.20 2021-09-17T14:11:12.000Z 122.40 2021-09-17T14:11:16.000Z 121.45 2021-09-17T14:11:20.000Z 122.40 2021-09-17T14:11:24.000Z 123.44 2021-09-17T14:11:28.000Z 124.18 2021-09-17T14:11:32.000Z 125.21 2021-09-17T14:11:36.000Z 126.41 2021-09-17T14:11:40.000Z 124.70 2021-09-17T14:11:49.000Z 126.56 2021-09-17T14:11:58.000Z 127.81 2021-09-17T14:12:07.000Z 127.28 2021-09-17T14:12:14.000Z 125.63 2021-09-17T14:12:23.000Z 124.18 2021-09-17T14:15:07.000Z 125.51 2021-09-17T14:30:04.000Z 127.38 2021-09-17T14:31:05.000Z 135.37 2021-09-17T14:32:39.000Z 135.82 2021-09-17T14:35:02.000Z 131.87 2021-09-17T14:39:18.000Z 132.55 2021-09-17T14:39:32.000Z 133.56 2021-09-17T14:39:51.000Z 132.90 2021-09-17T14:40:00.000Z 129.52 2021-09-17T14:43:37.000Z 129.62 2021-09-17T14:44:06.000Z 119.77 2021-09-17T14:49:19.000Z 104.72 2021-09-17T14:49:53.000Z 101.98 2021-09-17T14:50:03.000Z 101.14 2021-09-17T14:50:13.000Z 99.90 2021-09-17T14:50:16.000Z 97.42 2021-09-17T14:50:50.000Z 97.29 2021-09-17T14:53:00.000Z 102.77 2021-09-17T14:53:10.000Z 103.93 2021-09-17T14:53:20.000Z 106.03 2021-09-17T14:53:30.000Z 108.89 2021-09-17T14:53:41.000Z 109.72 2021-09-17T14:53:49.000Z 109.88 2021-09-17T14:53:56.000Z 109.60 2021-09-17T14:54:02.000Z 110.70 2021-09-17T14:54:08.000Z 113.56 2021-09-17T14:54:14.000Z 113.55 2021-09-17T14:54:19.000Z 112.78 2021-09-17T14:54:24.000Z 109.80 2021-09-17T14:54:28.000Z 107.04 2021-09-17T14:54:32.000Z 105.55 2021-09-17T14:54:36.000Z 105.34 2021-09-17T14:54:40.000Z 105.04 2021-09-17T14:54:44.000Z 105.30 2021-09-17T14:54:48.000Z 106.43 2021-09-17T14:54:52.000Z 107.93 2021-09-17T14:54:56.000Z 110.57 2021-09-17T14:55:00.000Z 110.53 2021-09-17T14:55:04.000Z 111.00 2021-09-17T14:55:08.000Z 110.95 2021-09-17T14:55:12.000Z 111.10 2021-09-17T14:55:16.000Z 110.34 2021-09-17T14:55:20.000Z 110.28 2021-09-17T14:55:24.000Z 110.67 2021-09-17T14:55:28.000Z 111.27 2021-09-17T14:55:32.000Z 112.09 2021-09-17T14:55:36.000Z 112.10 2021-09-17T14:55:40.000Z 112.99 2021-09-17T14:55:44.000Z 114.41 2021-09-17T14:55:48.000Z 115.74 2021-09-17T14:55:52.000Z 116.75 2021-09-17T14:55:56.000Z 118.47 2021-09-17T14:56:00.000Z 120.10 2021-09-17T14:56:05.000Z 119.12 2021-09-17T14:56:10.000Z 116.23 2021-09-17T14:56:16.000Z 116.92 2021-09-17T14:56:22.000Z 118.57 2021-09-17T14:56:27.000Z 118.97 2021-09-17T14:56:31.000Z 119.19 2021-09-17T14:56:36.000Z 121.07 2021-09-17T14:56:41.000Z 122.75 2021-09-17T14:56:46.000Z 121.85 2021-09-17T14:56:51.000Z 122.38 2021-09-17T14:56:56.000Z 124.00 2021-09-17T14:57:01.000Z 126.05 2021-09-17T14:57:06.000Z 125.24 2021-09-17T14:57:12.000Z 124.29 2021-09-17T14:57:19.000Z 124.09 2021-09-17T14:57:26.000Z 122.79 2021-09-17T14:57:33.000Z 122.30 2021-09-17T14:57:41.000Z 124.76 2021-09-17T14:57:49.000Z 128.60 2021-09-17T14:57:56.000Z 134.59 2021-09-17T14:58:04.000Z 136.02 2021-09-17T14:58:12.000Z 133.11 2021-09-17T14:59:48.000Z 134.87 2021-09-17T15:01:27.000Z 128.29 2021-09-17T15:01:42.000Z 126.51 2021-09-17T15:04:01.000Z 130.29 2021-09-17T15:04:08.000Z 132.62 2021-09-17T15:04:14.000Z 136.86 2021-09-17T15:04:20.000Z 141.16 2021-09-17T15:04:26.000Z 142.57 2021-09-17T15:04:31.000Z 143.30 2021-09-17T15:04:36.000Z 143.26 2021-09-17T15:04:40.000Z 142.88 2021-09-17T15:04:45.000Z 144.37 2021-09-17T15:04:50.000Z 145.81 2021-09-17T15:04:55.000Z 147.39 2021-09-17T15:05:00.000Z 148.41 2021-09-17T15:05:04.000Z 149.34 2021-09-17T15:05:08.000Z 149.81 2021-09-17T15:05:12.000Z 148.19 2021-09-17T15:05:17.000Z 147.64 2021-09-17T15:05:21.000Z 148.11 2021-09-17T15:05:25.000Z 147.68 2021-09-17T15:05:29.000Z 147.15 2021-09-17T15:05:35.000Z 146.31 2021-09-17T15:05:40.000Z 145.21 2021-09-17T15:05:45.000Z 144.92 2021-09-17T15:05:51.000Z 145.60 2021-09-17T15:05:56.000Z 146.94 2021-09-17T15:06:02.000Z 150.14 2021-09-17T15:06:08.000Z 151.46 2021-09-17T15:06:14.000Z 153.74 2021-09-17T15:06:21.000Z 156.53 2021-09-17T15:06:27.000Z 157.74 2021-09-17T15:06:33.000Z 159.58 2021-09-17T15:06:39.000Z 160.11 2021-09-17T15:06:45.000Z 158.87 2021-09-17T15:06:50.000Z 160.41 2021-09-17T15:06:55.000Z 161.95 2021-09-17T15:07:00.000Z 162.56 2021-09-17T15:07:05.000Z 161.97 2021-09-17T15:07:10.000Z 160.11 2021-09-17T15:07:14.000Z 159.63 2021-09-17T15:07:18.000Z 156.01 2021-09-17T15:07:22.000Z 153.44 2021-09-17T15:07:26.000Z 153.30 2021-09-17T15:07:30.000Z 153.54 2021-09-17T15:07:34.000Z 156.12 2021-09-17T15:07:39.000Z 158.74 2021-09-17T15:07:44.000Z 159.86 2021-09-17T15:07:49.000Z 162.72 2021-09-17T15:07:54.000Z 163.62 2021-09-17T15:07:58.000Z 165.08 2021-09-17T15:08:02.000Z 163.90 2021-09-17T15:08:06.000Z 163.61 2021-09-17T15:08:10.000Z 163.40 2021-09-17T15:08:13.000Z 162.70 2021-09-17T15:08:17.000Z 162.30 2021-09-17T15:08:21.000Z 161.49 2021-09-17T15:08:26.000Z 158.78 2021-09-17T15:08:32.000Z 156.20 2021-09-17T15:08:38.000Z 155.55 2021-09-17T15:08:44.000Z 156.86 2021-09-17T15:08:51.000Z 157.42 2021-09-17T15:08:57.000Z 162.52 2021-09-17T15:09:03.000Z 161.37 2021-09-17T15:09:10.000Z 163.79 2021-09-17T15:09:17.000Z 165.40 2021-09-17T15:09:23.000Z 167.58 2021-09-17T15:09:29.000Z 170.50 2021-09-17T15:09:35.000Z 169.19 2021-09-17T15:09:41.000Z 167.67 2021-09-17T15:09:46.000Z 167.58 2021-09-17T15:09:51.000Z 166.44 2021-09-17T15:09:56.000Z 165.93 2021-09-17T15:10:01.000Z 164.84 2021-09-17T15:10:06.000Z 162.91 2021-09-17T15:10:11.000Z 162.33 2021-09-17T15:10:16.000Z 162.87 2021-09-17T15:10:21.000Z 163.61 2021-09-17T15:10:26.000Z 162.98 2021-09-17T15:10:30.000Z 161.84 2021-09-17T15:10:34.000Z 161.93 2021-09-17T15:10:38.000Z 162.26 2021-09-17T15:10:41.000Z 162.07 2021-09-17T15:10:44.000Z 161.93 2021-09-17T15:10:47.000Z 160.52 2021-09-17T15:10:50.000Z 160.02 2021-09-17T15:10:53.000Z 159.93 2021-09-17T15:10:56.000Z 159.24 2021-09-17T15:10:59.000Z 159.14 2021-09-17T15:11:02.000Z 160.24 2021-09-17T15:11:06.000Z 160.24 2021-09-17T15:11:10.000Z 161.24 2021-09-17T15:11:14.000Z 162.97 2021-09-17T15:11:18.000Z 164.47 2021-09-17T15:11:22.000Z 163.12 2021-09-17T15:11:26.000Z 162.50 2021-09-17T15:11:30.000Z 161.73 2021-09-17T15:11:34.000Z 162.59 2021-09-17T15:11:38.000Z 165.77 2021-09-17T15:11:42.000Z 168.75 2021-09-17T15:11:46.000Z 172.06 2021-09-17T15:11:50.000Z 173.34 2021-09-17T15:11:54.000Z 172.97 2021-09-17T15:11:59.000Z 173.41 2021-09-17T15:12:04.000Z 174.11 2021-09-17T15:12:09.000Z 175.27 2021-09-17T15:12:14.000Z 173.04 2021-09-17T15:12:19.000Z 173.07 2021-09-17T15:12:24.000Z 172.23 2021-09-17T15:12:29.000Z 173.12 2021-09-17T15:12:34.000Z 173.97 2021-09-17T15:12:38.000Z 175.95 2021-09-17T15:12:42.000Z 177.64 2021-09-17T15:12:46.000Z 177.79 2021-09-17T15:12:50.000Z 177.76 2021-09-17T15:12:54.000Z 176.33 2021-09-17T15:12:58.000Z 173.01 2021-09-17T15:13:02.000Z 172.64 2021-09-17T15:13:07.000Z 172.18 2021-09-17T15:13:13.000Z 170.53 2021-09-17T15:13:19.000Z 172.38 2021-09-17T15:13:25.000Z 170.81 2021-09-17T15:13:31.000Z 171.42 2021-09-17T15:13:36.000Z 172.24 2021-09-17T15:13:41.000Z 175.07 2021-09-17T15:13:46.000Z 175.58 2021-09-17T15:13:50.000Z 175.38 2021-09-17T15:13:54.000Z 176.23 2021-09-17T15:13:58.000Z 176.05 2021-09-17T15:14:02.000Z 175.43 2021-09-17T15:14:06.000Z 173.17 2021-09-17T15:14:10.000Z 171.99 2021-09-17T15:14:14.000Z 171.39 2021-09-17T15:14:18.000Z 172.09 2021-09-17T15:14:22.000Z 172.70 2021-09-17T15:14:26.000Z 172.47 2021-09-17T15:14:29.000Z 172.82 2021-09-17T15:14:32.000Z 172.44 2021-09-17T15:14:35.000Z 173.29 2021-09-17T15:14:39.000Z 174.53 2021-09-17T15:14:43.000Z 174.85 2021-09-17T15:14:47.000Z 175.37 2021-09-17T15:14:51.000Z 175.97 2021-09-17T15:14:56.000Z 178.40 2021-09-17T15:15:01.000Z 180.46 2021-09-17T15:15:06.000Z 182.55 2021-09-17T15:15:11.000Z 179.22 2021-09-17T15:15:16.000Z 176.41 2021-09-17T15:15:20.000Z 172.97 2021-09-17T15:15:24.000Z 169.70 2021-09-17T15:15:28.000Z 167.72 2021-09-17T15:15:31.000Z 165.89 2021-09-17T15:15:34.000Z 164.22 2021-09-17T15:15:37.000Z 163.80 2021-09-17T15:15:40.000Z 163.03 2021-09-17T15:15:43.000Z 165.57 2021-09-17T15:15:47.000Z 170.09 2021-09-17T15:15:52.000Z 174.66 2021-09-17T15:15:58.000Z 178.52 2021-09-17T15:16:05.000Z 178.77 2021-09-17T15:16:12.000Z 178.37 2021-09-17T15:16:20.000Z 180.17 2021-09-17T15:16:28.000Z 180.58 2021-09-17T15:16:37.000Z 182.04 2021-09-17T15:16:45.000Z 190.82 2021-09-17T15:16:53.000Z 189.52 2021-09-17T15:17:01.000Z 188.71 2021-09-17T15:17:09.000Z 187.46 2021-09-17T15:17:18.000Z 188.27 2021-09-17T15:17:25.000Z 190.08 2021-09-17T15:17:32.000Z 191.71 2021-09-17T15:17:40.000Z 198.62 2021-09-17T15:17:49.000Z 201.16 2021-09-17T15:17:58.000Z 199.27 2021-09-17T15:18:06.000Z 196.23 2021-09-17T15:18:14.000Z 194.14 2021-09-17T15:18:22.000Z 195.75 2021-09-17T15:18:30.000Z 198.24 2021-09-17T15:18:39.000Z 200.37 2021-09-17T15:18:48.000Z 201.79 2021-09-17T15:18:57.000Z 200.72 2021-09-17T15:19:04.000Z 204.41 2021-09-17T15:19:11.000Z 203.20 2021-09-17T15:19:18.000Z 200.62 2021-09-17T15:19:25.000Z 195.71 2021-09-17T15:19:32.000Z 194.97 2021-09-17T15:19:38.000Z 195.28 2021-09-17T15:19:44.000Z 198.23 2021-09-17T15:19:50.000Z 203.79 2021-09-17T15:19:56.000Z 209.92 2021-09-17T15:20:02.000Z 213.21 2021-09-17T15:20:09.000Z 213.86 2021-09-17T15:20:16.000Z 211.17 2021-09-17T15:20:22.000Z 213.13 2021-09-17T15:20:29.000Z 212.04 2021-09-17T15:20:36.000Z 210.87 2021-09-17T15:20:42.000Z 211.14 2021-09-17T15:20:48.000Z 211.02 2021-09-17T15:20:54.000Z 211.34 2021-09-17T15:21:01.000Z 209.03 2021-09-17T15:21:08.000Z 208.49 2021-09-17T15:21:15.000Z 206.74 2021-09-17T15:21:22.000Z 207.79 2021-09-17T15:21:30.000Z 211.92 2021-09-17T15:21:38.000Z 215.93 2021-09-17T15:21:46.000Z 220.99 2021-09-17T15:21:55.000Z 223.04 2021-09-17T15:22:04.000Z 224.48 2021-09-17T15:22:14.000Z 224.87 2021-09-17T15:22:22.000Z 222.05 2021-09-17T15:22:30.000Z 223.88 2021-09-17T15:22:39.000Z 225.25 2021-09-17T15:22:48.000Z 228.92 2021-09-17T15:22:58.000Z 227.34 2021-09-17T15:23:09.000Z 228.16 2021-09-17T15:23:20.000Z 228.97 2021-09-17T15:23:32.000Z 230.89 2021-09-17T15:23:44.000Z 234.44 2021-09-17T15:23:54.000Z 235.88 2021-09-17T15:24:05.000Z 237.78 2021-09-17T15:24:15.000Z 239.46 2021-09-17T15:24:27.000Z 243.08 2021-09-17T15:24:38.000Z 247.55 2021-09-17T15:24:49.000Z 250.02 2021-09-17T15:24:57.000Z 248.98 2021-09-17T15:25:10.000Z 249.46 2021-09-17T15:25:24.000Z 249.71 2021-09-17T15:25:34.000Z 246.73 2021-09-17T15:25:45.000Z 247.47 2021-09-17T15:25:55.000Z 249.29 2021-09-17T15:26:10.000Z 250.16 2021-09-17T15:26:25.000Z 251.04 2021-09-17T15:26:35.000Z 253.43 2021-09-17T15:26:45.000Z 257.22 2021-09-17T15:26:56.000Z 259.44 2021-09-17T15:27:06.000Z 270.98 2021-09-17T15:27:19.000Z 274.49 2021-09-17T15:27:28.000Z 275.61 2021-09-17T15:27:38.000Z 275.84 2021-09-17T15:27:48.000Z 275.23 2021-09-17T15:27:57.000Z 277.86 2021-09-17T15:28:07.000Z 276.55 2021-09-17T15:28:17.000Z 275.05 2021-09-17T15:28:27.000Z 277.35 2021-09-17T15:28:36.000Z 281.39 2021-09-17T15:28:46.000Z 282.33 2021-09-17T15:28:58.000Z 283.40 2021-09-17T15:29:12.000Z 283.47 2021-09-17T15:29:22.000Z 283.17 2021-09-17T15:29:32.000Z 283.48 2021-09-17T15:29:41.000Z 283.16 2021-09-17T15:29:51.000Z 284.02 2021-09-17T15:30:01.000Z 285.79 2021-09-17T15:30:11.000Z 285.70 2021-09-17T15:30:21.000Z 285.90 2021-09-17T15:30:32.000Z 289.71 2021-09-17T15:30:42.000Z 295.91 2021-09-17T15:30:53.000Z 295.69 2021-09-17T15:31:03.000Z 297.47 2021-09-17T15:31:13.000Z 299.30 2021-09-17T15:31:23.000Z 301.68 2021-09-17T15:31:34.000Z 302.67 2021-09-17T15:31:44.000Z 303.54 2021-09-17T15:31:57.000Z 305.57 2021-09-17T15:32:08.000Z 307.24 2021-09-17T15:32:17.000Z 310.78 2021-09-17T15:32:28.000Z 316.73 2021-09-17T15:32:43.000Z 320.78 2021-09-17T15:32:54.000Z 325.87 2021-09-17T15:33:04.000Z 330.14 2021-09-17T15:33:15.000Z 328.98 2021-09-17T15:33:28.000Z 327.30 2021-09-17T15:33:40.000Z 324.69 2021-09-17T15:33:50.000Z 319.21 2021-09-17T15:34:08.000Z 316.97 2021-09-17T15:34:21.000Z 315.94 2021-09-17T15:34:34.000Z 315.61 2021-09-17T15:34:46.000Z 315.59 2021-09-17T15:35:00.000Z 317.29 2021-09-17T15:35:14.000Z 316.76 2021-09-17T15:35:24.000Z 317.46 2021-09-17T15:35:32.000Z 320.97 2021-09-17T15:35:41.000Z 324.63 2021-09-17T15:35:50.000Z 328.35 2021-09-17T15:35:59.000Z 329.96 2021-09-17T15:36:10.000Z 333.10 2021-09-17T15:36:19.000Z 329.45 2021-09-17T15:36:29.000Z 326.30 2021-09-17T15:36:38.000Z 327.28 2021-09-17T15:36:49.000Z 329.19 2021-09-17T15:36:59.000Z 330.37 2021-09-17T15:37:09.000Z 329.73 2021-09-17T15:37:18.000Z 332.32 2021-09-17T15:37:26.000Z 345.67 2021-09-17T15:37:41.000Z 353.44 2021-09-17T15:37:54.000Z 360.91 2021-09-17T15:38:05.000Z 367.44 2021-09-17T15:38:17.000Z 369.51 2021-09-17T15:38:28.000Z 372.02 2021-09-17T15:38:39.000Z 356.19 2021-09-17T15:38:52.000Z 346.99 2021-09-17T15:39:02.000Z 338.31 2021-09-17T15:39:12.000Z 333.67 2021-09-17T15:39:21.000Z 329.03 2021-09-17T15:39:30.000Z 325.16 2021-09-17T15:39:42.000Z 321.57 2021-09-17T15:39:48.000Z 318.29 2021-09-17T15:39:54.000Z 316.97 2021-09-17T15:40:01.000Z 321.73 2021-09-17T15:40:11.000Z 327.34 2021-09-17T15:40:23.000Z 334.01 2021-09-17T15:40:32.000Z 336.56 2021-09-17T15:40:43.000Z 339.96 2021-09-17T15:40:56.000Z 341.99 2021-09-17T15:41:04.000Z 350.83 2021-09-17T15:41:17.000Z 358.48 2021-09-17T15:41:30.000Z 363.13 2021-09-17T15:41:39.000Z 367.45 2021-09-17T15:41:51.000Z 368.80 2021-09-17T15:41:55.000Z 370.89 2021-09-17T15:42:11.000Z 370.85 2021-09-17T15:42:23.000Z 372.53 2021-09-17T15:42:33.000Z 374.14 2021-09-17T15:42:43.000Z 376.32 2021-09-17T15:42:58.000Z 374.97 2021-09-17T15:43:07.000Z 376.51 2021-09-17T15:43:16.000Z 378.74 2021-09-17T15:43:26.000Z 384.63 2021-09-17T15:43:34.000Z 382.01 2021-09-17T15:43:42.000Z 380.13 2021-09-17T15:43:50.000Z 379.17 2021-09-17T15:43:58.000Z 378.49 2021-09-17T15:44:08.000Z 378.83 2021-09-17T15:44:18.000Z 381.59 2021-09-17T15:44:30.000Z 381.86 2021-09-17T15:44:39.000Z 387.50 2021-09-17T15:44:45.000Z 390.00 2021-09-17T15:44:50.000Z 387.50 2021-09-17T15:44:53.000Z 385.00 2021-09-17T15:44:57.000Z 386.60 2021-09-17T15:45:02.000Z 391.15 2021-09-17T15:45:09.000Z 395.51 2021-09-17T15:45:19.000Z 401.28 2021-09-17T15:45:27.000Z 403.63 2021-09-17T15:45:36.000Z 400.44 2021-09-17T15:45:44.000Z 404.05 2021-09-17T15:45:53.000Z 404.89 2021-09-17T15:46:06.000Z 401.62 2021-09-17T15:46:14.000Z 397.43 2021-09-17T15:46:21.000Z 395.51 2021-09-17T15:46:27.000Z 393.86 2021-09-17T15:46:33.000Z 392.90 2021-09-17T15:46:38.000Z 392.72 2021-09-17T15:46:43.000Z 393.43 2021-09-17T15:46:48.000Z 394.70 2021-09-17T15:46:54.000Z 394.51 2021-09-17T15:46:59.000Z 394.01 2021-09-17T15:47:05.000Z 394.06 2021-09-17T15:47:10.000Z 395.08 2021-09-17T15:47:15.000Z 395.79 2021-09-17T15:47:20.000Z 393.96 2021-09-17T15:47:25.000Z 394.02 2021-09-17T15:47:29.000Z 395.10 2021-09-17T15:47:33.000Z 395.05 2021-09-17T15:47:37.000Z 394.84 2021-09-17T15:47:41.000Z 396.32 2021-09-17T15:47:45.000Z 398.25 2021-09-17T15:47:50.000Z 398.34 2021-09-17T15:47:55.000Z 398.81 2021-09-17T15:48:00.000Z 402.74 2021-09-17T15:48:05.000Z 407.28 2021-09-17T15:48:11.000Z 412.76 2021-09-17T15:48:17.000Z 417.53 2021-09-17T15:48:25.000Z 421.97 2021-09-17T15:48:34.000Z 425.02 2021-09-17T15:48:41.000Z 425.81 2021-09-17T15:48:47.000Z 425.96 2021-09-17T15:48:57.000Z 426.45 2021-09-17T15:49:04.000Z 426.74 2021-09-17T15:49:12.000Z 426.45 2021-09-17T15:49:19.000Z 426.41 2021-09-17T15:49:25.000Z 427.54 2021-09-17T15:49:30.000Z 425.77 2021-09-17T15:49:37.000Z 425.73 2021-09-17T15:49:45.000Z 426.47 2021-09-17T15:49:53.000Z 425.84 2021-09-17T15:50:01.000Z 426.44 2021-09-17T15:50:07.000Z 424.66 2021-09-17T15:50:14.000Z 420.88 2021-09-17T15:50:21.000Z 421.72 2021-09-17T15:50:27.000Z 422.20 2021-09-17T15:50:34.000Z 422.56 2021-09-17T15:50:41.000Z 423.34 2021-09-17T15:50:47.000Z 423.21 2021-09-17T15:50:53.000Z 424.11 2021-09-17T15:51:02.000Z 422.60 2021-09-17T15:51:10.000Z 423.74 2021-09-17T15:51:18.000Z 423.78 2021-09-17T15:51:26.000Z 426.51 2021-09-17T15:51:35.000Z 427.56 2021-09-17T15:51:41.000Z 429.69 2021-09-17T15:51:49.000Z 430.06 2021-09-17T15:51:55.000Z 432.87 2021-09-17T15:52:01.000Z 437.63 2021-09-17T15:52:08.000Z 440.45 2021-09-17T15:52:14.000Z 443.23 2021-09-17T15:52:21.000Z 445.01 2021-09-17T15:52:30.000Z 441.27 2021-09-17T15:55:24.000Z 441.90 2021-09-17T15:55:32.000Z 441.08 2021-09-17T15:55:40.000Z 440.58 2021-09-17T15:55:46.000Z 438.87 2021-09-17T15:55:52.000Z 434.29 2021-09-17T15:56:00.000Z 432.15 2021-09-17T15:56:07.000Z 429.08 2021-09-17T15:56:14.000Z 430.76 2021-09-17T15:56:21.000Z 427.18 2021-09-17T15:56:27.000Z 423.96 2021-09-17T15:56:33.000Z 421.08 2021-09-17T15:56:38.000Z 420.23 2021-09-17T15:56:43.000Z 421.21 2021-09-17T15:56:47.000Z 419.93 2021-09-17T15:56:51.000Z 417.74 2021-09-17T15:56:54.000Z 416.03 2021-09-17T15:56:57.000Z 414.89 2021-09-17T15:57:00.000Z 411.65 2021-09-17T15:57:03.000Z 408.86 2021-09-17T15:57:07.000Z 406.31 2021-09-17T15:57:10.000Z 403.18 2021-09-17T15:57:12.000Z 400.09 2021-09-17T15:57:15.000Z 398.38 2021-09-17T15:57:17.000Z 396.68 2021-09-17T15:57:19.000Z 395.14 2021-09-17T15:57:21.000Z 393.45 2021-09-17T15:57:23.000Z 391.98 2021-09-17T15:57:25.000Z 390.60 2021-09-17T15:57:27.000Z 389.20 2021-09-17T15:57:29.000Z 388.05 2021-09-17T15:57:31.000Z 386.88 2021-09-17T15:57:33.000Z 386.20 2021-09-17T15:57:35.000Z 386.19 2021-09-17T15:57:37.000Z 385.41 2021-09-17T15:57:39.000Z 384.88 2021-09-17T15:57:41.000Z 385.14 2021-09-17T15:57:43.000Z 384.25 2021-09-17T15:57:46.000Z 383.46 2021-09-17T15:57:48.000Z 382.57 2021-09-17T15:57:50.000Z 381.53 2021-09-17T15:57:52.000Z 380.93 2021-09-17T15:57:54.000Z 380.34 2021-09-17T15:57:56.000Z 379.01 2021-09-17T15:57:58.000Z 377.11 2021-09-17T15:58:00.000Z 375.33 2021-09-17T15:58:02.000Z 373.98 2021-09-17T15:58:04.000Z 372.68 2021-09-17T15:58:06.000Z 371.31 2021-09-17T15:58:08.000Z 369.64 2021-09-17T15:58:10.000Z 367.92 2021-09-17T15:58:12.000Z 366.39 2021-09-17T15:58:15.000Z 364.22 2021-09-17T15:58:18.000Z 362.34 2021-09-17T15:58:21.000Z 359.00 2021-09-17T15:58:24.000Z 357.54 2021-09-17T15:58:26.000Z 355.65 2021-09-17T15:58:28.000Z 353.98 2021-09-17T15:58:31.000Z 353.99 2021-09-17T15:58:34.000Z 353.49 2021-09-17T15:58:36.000Z 351.03 2021-09-17T15:58:39.000Z 350.66 2021-09-17T15:58:41.000Z 351.43 2021-09-17T15:58:43.000Z 352.25 2021-09-17T15:58:46.000Z 352.75 2021-09-17T15:58:50.000Z 352.87 2021-09-17T15:58:55.000Z 352.81 2021-09-17T15:58:58.000Z 352.91 2021-09-17T15:59:01.000Z 352.52 2021-09-17T15:59:05.000Z 351.68 2021-09-17T15:59:08.000Z 351.46 2021-09-17T15:59:10.000Z 351.78 2021-09-17T15:59:12.000Z 352.47 2021-09-17T15:59:14.000Z 352.99 2021-09-17T15:59:16.000Z 353.40 2021-09-17T15:59:18.000Z 353.66 2021-09-17T15:59:20.000Z 353.95 2021-09-17T15:59:22.000Z 353.84 2021-09-17T15:59:24.000Z 353.35 2021-09-17T15:59:26.000Z 349.88 2021-09-17T15:59:28.000Z 345.26 2021-09-17T15:59:30.000Z 344.28 2021-09-17T15:59:32.000Z 341.05 2021-09-17T15:59:34.000Z 339.75 2021-09-17T15:59:37.000Z 340.31 2021-09-17T15:59:40.000Z 339.49 2021-09-17T15:59:42.000Z 338.17 2021-09-17T15:59:44.000Z 337.13 2021-09-17T15:59:46.000Z 337.17 2021-09-17T15:59:48.000Z 337.13 2021-09-17T15:59:50.000Z 336.71 2021-09-17T15:59:52.000Z 335.88 2021-09-17T15:59:54.000Z 335.14 2021-09-17T15:59:56.000Z 333.93 2021-09-17T15:59:58.000Z 332.66 2021-09-17T16:00:00.000Z 331.34 2021-09-17T16:00:02.000Z 328.59 2021-09-17T16:00:04.000Z 325.73 2021-09-17T16:00:07.000Z 324.92 2021-09-17T16:00:09.000Z 324.16 2021-09-17T16:00:11.000Z 321.37 2021-09-17T16:00:13.000Z 319.68 2021-09-17T16:00:15.000Z 320.07 2021-09-17T16:00:17.000Z 319.86 2021-09-17T16:00:19.000Z 318.50 2021-09-17T16:00:22.000Z 316.76 2021-09-17T16:00:24.000Z 314.68 2021-09-17T16:00:26.000Z 311.96 2021-09-17T16:00:29.000Z 309.95 2021-09-17T16:00:31.000Z 307.70 2021-09-17T16:00:33.000Z 304.84 2021-09-17T16:00:35.000Z 303.59 2021-09-17T16:00:37.000Z 301.38 2021-09-17T16:00:40.000Z 298.19 2021-09-17T16:00:43.000Z 296.65 2021-09-17T16:00:46.000Z 294.72 2021-09-17T16:00:49.000Z 292.06 2021-09-17T16:00:53.000Z 289.37 2021-09-17T16:00:56.000Z 287.46 2021-09-17T16:00:59.000Z 285.17 2021-09-17T16:01:02.000Z 283.15 2021-09-17T16:01:04.000Z 281.72 2021-09-17T16:01:06.000Z 279.52 2021-09-17T16:01:08.000Z 278.15 2021-09-17T16:01:10.000Z 275.73 2021-09-17T16:01:12.000Z 274.08 2021-09-17T16:01:14.000Z 272.26 2021-09-17T16:01:16.000Z 270.49 2021-09-17T16:01:18.000Z 267.80 2021-09-17T16:01:20.000Z 264.50 2021-09-17T16:01:22.000Z 263.27 2021-09-17T16:01:24.000Z 261.98 2021-09-17T16:01:26.000Z 262.07 2021-09-17T16:01:28.000Z 262.54 2021-09-17T16:01:30.000Z 262.94 2021-09-17T16:01:32.000Z 264.37 2021-09-17T16:01:35.000Z 263.91 2021-09-17T16:01:38.000Z 262.82 2021-09-17T16:01:42.000Z 259.19 2021-09-17T16:01:50.000Z 253.93 2021-09-17T16:01:59.000Z 249.65 2021-09-17T16:02:06.000Z 247.05 2021-09-17T16:02:17.000Z 256.20 2021-09-17T16:02:34.000Z 258.79 2021-09-17T16:02:46.000Z 258.89 2021-09-17T16:03:05.000Z 257.83 2021-09-17T16:03:15.000Z 257.21 2021-09-17T16:03:19.000Z 256.40 2021-09-17T16:03:26.000Z 255.60 2021-09-17T16:03:33.000Z 255.68 2021-09-17T16:03:37.000Z 253.38 2021-09-17T16:03:48.000Z 251.76 2021-09-17T16:04:00.000Z 251.85 2021-09-17T16:04:06.000Z 251.20 2021-09-17T16:04:18.000Z 249.74 2021-09-17T16:04:28.000Z 248.44 2021-09-17T16:04:36.000Z 248.19 2021-09-17T16:05:37.000Z 248.18 2021-09-17T16:06:49.000Z 253.05 2021-09-17T16:07:01.000Z 256.17 2021-09-17T16:07:14.000Z 258.31 2021-09-17T16:07:21.000Z 259.56 2021-09-17T16:07:27.000Z 261.69 2021-09-17T16:07:39.000Z 263.53 2021-09-17T16:07:45.000Z 266.69 2021-09-17T16:07:50.000Z 271.60 2021-09-17T16:08:04.000Z 276.44 2021-09-17T16:08:14.000Z 279.00 2021-09-17T16:08:26.000Z 281.44 2021-09-17T16:08:37.000Z 282.91 2021-09-17T16:08:48.000Z 284.96 2021-09-17T16:08:56.000Z 287.06 2021-09-17T16:09:04.000Z 289.86 2021-09-17T16:09:19.000Z 294.51 2021-09-17T16:09:30.000Z 295.46 2021-09-17T16:09:38.000Z 298.23 2021-09-17T16:09:48.000Z 301.40 2021-09-17T16:09:57.000Z 304.97 2021-09-17T16:10:07.000Z 306.03 2021-09-17T16:10:14.000Z 306.46 2021-09-17T16:10:21.000Z 305.93 2021-09-17T16:10:30.000Z 306.98 2021-09-17T16:10:39.000Z 306.58 2021-09-17T16:10:48.000Z 305.92 2021-09-17T16:10:59.000Z 305.62 2021-09-17T16:11:04.000Z 304.89 2021-09-17T16:11:08.000Z 303.95 2021-09-17T16:11:11.000Z 303.33 2021-09-17T16:11:14.000Z 302.38 2021-09-17T16:11:17.000Z 300.76 2021-09-17T16:11:20.000Z 299.15 2021-09-17T16:11:24.000Z 300.85 2021-09-17T16:11:34.000Z 303.16 2021-09-17T16:11:48.000Z 305.04 2021-09-17T16:12:02.000Z 307.35 2021-09-17T16:12:14.000Z 308.16 2021-09-17T16:12:30.000Z 308.28 2021-09-17T16:12:46.000Z 311.29 2021-09-17T16:12:56.000Z 314.82 2021-09-17T16:13:08.000Z 317.47 2021-09-17T16:13:17.000Z 321.26 2021-09-17T16:13:27.000Z 323.98 2021-09-17T16:13:37.000Z 325.25 2021-09-17T16:13:47.000Z 326.06 2021-09-17T16:13:57.000Z 327.40 2021-09-17T16:14:07.000Z 328.63 2021-09-17T16:14:16.000Z 327.14 2021-09-17T16:14:23.000Z 328.37 2021-09-17T16:14:29.000Z 328.74 2021-09-17T16:14:36.000Z 332.15 2021-09-17T16:14:46.000Z 332.12 2021-09-17T16:14:53.000Z 336.69 2021-09-17T16:15:03.000Z 339.02 2021-09-17T16:15:10.000Z 337.35 2021-09-17T16:15:17.000Z 336.35 2021-09-17T16:15:27.000Z 334.25 2021-09-17T16:15:39.000Z 332.09 2021-09-17T16:15:48.000Z 333.22 2021-09-17T16:15:57.000Z 335.23 2021-09-17T16:16:05.000Z 337.55 2021-09-17T16:16:13.000Z 335.94 2021-09-17T16:16:18.000Z 336.90 2021-09-17T16:16:23.000Z 336.13 2021-09-17T16:16:26.000Z 334.31 2021-09-17T16:16:29.000Z 330.48 2021-09-17T16:16:32.000Z 325.56 2021-09-17T16:16:36.000Z 320.68 2021-09-17T16:16:40.000Z 316.51 2021-09-17T16:16:44.000Z 313.74 2021-09-17T16:16:48.000Z 310.59 2021-09-17T16:16:52.000Z 308.94 2021-09-17T16:16:57.000Z 313.48 2021-09-17T16:17:24.000Z 317.34 2021-09-17T16:17:38.000Z 319.13 2021-09-17T16:17:50.000Z 322.16 2021-09-17T16:18:03.000Z 324.91 2021-09-17T16:18:18.000Z 326.58 2021-09-17T16:18:30.000Z 327.89 2021-09-17T16:18:45.000Z 328.86 2021-09-17T16:19:01.000Z 333.88 2021-09-17T16:19:14.000Z 333.92 2021-09-17T16:19:23.000Z 331.79 2021-09-17T16:19:31.000Z 331.93 2021-09-17T16:19:42.000Z 333.68 2021-09-17T16:19:53.000Z 335.10 2021-09-17T16:20:02.000Z 335.76 2021-09-17T16:20:11.000Z 336.02 2021-09-17T16:20:19.000Z 334.26 2021-09-17T16:20:29.000Z 334.02 2021-09-17T16:20:39.000Z 333.91 2021-09-17T16:20:51.000Z 330.24 2021-09-20T12:04:32.000Z 330.54 2021-09-20T12:05:41.000Z 334.09 2021-09-20T12:05:49.000Z 336.42 2021-09-20T12:05:55.000Z 336.65 2021-09-20T12:06:00.000Z 336.04 2021-09-20T12:06:05.000Z 334.55 2021-09-20T12:06:08.000Z 330.94 2021-09-20T12:06:11.000Z 328.64 2021-09-20T12:06:14.000Z 326.64 2021-09-20T12:06:17.000Z 324.51 2021-09-20T12:06:20.000Z 322.41 2021-09-20T12:06:23.000Z 320.24 2021-09-20T12:06:27.000Z 320.25 2021-09-20T12:06:31.000Z 319.35 2021-09-20T12:06:37.000Z 318.12 2021-09-20T12:06:43.000Z 318.47 2021-09-20T12:06:50.000Z 318.82 2021-09-20T12:06:58.000Z 319.81 2021-09-20T12:07:06.000Z 323.31 2021-09-20T12:07:15.000Z 325.19 2021-09-20T12:07:23.000Z 324.68 2021-09-20T12:07:30.000Z 321.78 2021-09-20T12:07:36.000Z 321.67 2021-09-20T12:07:42.000Z 321.51 2021-09-20T12:07:48.000Z 322.86 2021-09-20T12:07:54.000Z 322.94 2021-09-20T12:07:59.000Z 322.62 2021-09-20T12:08:04.000Z 323.08 2021-09-20T12:08:08.000Z 323.33 2021-09-20T12:08:13.000Z 325.10 2021-09-20T12:08:19.000Z 325.47 2021-09-20T12:08:23.000Z 322.57 2021-09-20T12:08:27.000Z 319.36 2021-09-20T12:08:31.000Z 319.06 2021-09-20T12:08:35.000Z 317.94 2021-09-20T12:08:38.000Z 316.26 2021-09-20T12:08:42.000Z 315.70 2021-09-20T12:08:46.000Z 314.95 2021-09-20T12:08:50.000Z 314.70 2021-09-20T12:08:54.000Z 317.34 2021-09-20T12:08:59.000Z 320.65 2021-09-20T12:09:07.000Z 324.83 2021-09-20T12:09:17.000Z 324.63 2021-09-20T12:09:23.000Z 322.58 2021-09-20T12:09:28.000Z 318.30 2021-09-20T12:09:34.000Z 321.69 2021-09-20T12:09:41.000Z 325.42 2021-09-20T12:09:47.000Z 324.77 2021-09-20T12:09:51.000Z 324.75 2021-09-20T12:09:56.000Z 324.03 2021-09-20T12:10:03.000Z 324.95 2021-09-20T12:10:08.000Z 324.91 2021-09-20T12:10:12.000Z 324.25 2021-09-20T12:10:16.000Z 324.28 2021-09-20T12:10:22.000Z 324.59 2021-09-20T12:10:29.000Z 326.60 2021-09-20T12:10:36.000Z 329.57 2021-09-20T12:10:44.000Z 334.04 2021-09-20T12:10:50.000Z 338.69 2021-09-20T12:10:56.000Z 339.35 2021-09-20T12:11:02.000Z 341.34 2021-09-20T12:11:09.000Z 343.33 2021-09-20T12:11:16.000Z 340.21 2021-09-20T12:11:22.000Z 338.50 2021-09-20T12:11:27.000Z 339.52 2021-09-20T12:11:32.000Z 340.43 2021-09-20T12:11:38.000Z 341.68 2021-09-20T12:11:46.000Z 344.80 2021-09-20T12:11:55.000Z 345.81 2021-09-20T12:12:04.000Z 347.61 2021-09-20T12:12:10.000Z 347.72 2021-09-20T12:12:15.000Z 346.63 2021-09-20T12:12:20.000Z 344.55 2021-09-20T12:12:24.000Z 342.31 2021-09-20T12:12:28.000Z 341.32 2021-09-20T12:12:32.000Z 341.17 2021-09-20T12:12:37.000Z 341.67 2021-09-20T12:12:42.000Z 342.06 2021-09-20T12:12:46.000Z 343.01 2021-09-20T12:12:51.000Z 343.78 2021-09-20T12:12:59.000Z 344.16 2021-09-20T12:13:06.000Z 347.40 2021-09-20T12:13:15.000Z 350.32 2021-09-20T12:13:23.000Z 349.62 2021-09-20T12:13:31.000Z 351.79 2021-09-20T12:13:40.000Z 352.32 2021-09-20T12:13:47.000Z 352.34 2021-09-20T12:13:55.000Z 352.63 2021-09-20T12:14:02.000Z 353.48 2021-09-20T12:14:08.000Z 354.51 2021-09-20T12:14:13.000Z 353.33 2021-09-20T12:14:18.000Z 356.64 2021-09-20T12:14:26.000Z 359.99 2021-09-20T12:14:33.000Z 361.95 2021-09-20T12:14:40.000Z 364.52 2021-09-20T12:14:48.000Z 367.07 2021-09-20T12:14:56.000Z 367.15 2021-09-20T12:15:02.000Z 365.56 2021-09-20T12:15:07.000Z 362.94 2021-09-20T12:15:14.000Z 361.03 2021-09-20T12:15:22.000Z 353.73 2021-09-20T12:17:40.000Z 350.30 2021-09-20T12:20:05.000Z 355.78 2021-09-20T12:20:22.000Z 356.44 2021-09-20T12:20:28.000Z 354.37 2021-09-20T12:20:32.000Z 353.48 2021-09-20T12:20:35.000Z 351.78 2021-09-20T12:20:39.000Z 349.23 2021-09-20T12:20:45.000Z 346.85 2021-09-20T12:20:51.000Z 345.60 2021-09-20T12:20:57.000Z 344.85 2021-09-20T12:21:02.000Z 348.14 2021-09-20T12:21:15.000Z 346.37 2021-09-20T12:21:22.000Z 348.38 2021-09-20T12:21:28.000Z 345.29 2021-09-20T12:21:46.000Z 335.80 2021-09-20T12:22:12.000Z 326.83 2021-09-20T12:22:41.000Z 317.80 2021-09-20T12:22:57.000Z 313.00 2021-09-20T12:23:11.000Z 311.23 2021-09-20T12:23:18.000Z 310.29 2021-09-20T12:23:30.000Z 315.65 2021-09-20T12:23:37.000Z 315.61 2021-09-20T12:23:43.000Z 314.76 2021-09-20T12:23:53.000Z 315.30 2021-09-20T12:23:58.000Z 311.91 2021-09-20T12:24:06.000Z 305.70 2021-09-20T12:24:14.000Z 301.96 2021-09-20T12:24:18.000Z 298.34 2021-09-20T12:24:23.000Z 297.88 2021-09-20T12:24:30.000Z 295.47 2021-09-20T12:24:39.000Z 290.16 2021-09-20T12:24:51.000Z 286.72 2021-09-20T12:24:58.000Z 285.14 2021-09-20T12:25:03.000Z 282.74 2021-09-20T12:25:09.000Z 280.46 2021-09-20T12:25:22.000Z 284.59 2021-09-20T12:25:29.000Z 287.07 2021-09-20T12:25:34.000Z 286.28 2021-09-20T12:25:39.000Z 284.30 2021-09-20T12:25:45.000Z 282.02 2021-09-20T12:25:50.000Z 279.79 2021-09-20T12:25:55.000Z 278.47 2021-09-20T12:25:59.000Z 276.57 2021-09-20T12:26:05.000Z 273.79 2021-09-20T12:26:13.000Z 272.58 2021-09-20T12:26:18.000Z 272.46 2021-09-20T12:26:28.000Z 269.64 2021-09-20T12:26:35.000Z 264.69 2021-09-20T12:26:45.000Z 264.21 2021-09-20T12:26:53.000Z 264.97 2021-09-20T12:27:01.000Z 264.72 2021-09-20T12:27:06.000Z 263.33 2021-09-20T12:27:12.000Z 261.42 2021-09-20T12:27:19.000Z 260.64 2021-09-20T12:27:27.000Z 259.87 2021-09-20T12:27:34.000Z 259.24 2021-09-20T12:27:40.000Z 259.52 2021-09-20T12:27:48.000Z 258.60 2021-09-20T12:27:54.000Z 258.58 2021-09-20T12:28:00.000Z 258.50 2021-09-20T12:28:06.000Z 258.25 2021-09-20T12:28:11.000Z 257.81 2021-09-20T12:28:17.000Z 256.91 2021-09-20T12:28:21.000Z 255.98 2021-09-20T12:28:25.000Z 254.74 2021-09-20T12:28:31.000Z 253.15 2021-09-20T12:28:38.000Z 254.12 2021-09-20T12:28:44.000Z 255.16 2021-09-20T12:28:49.000Z 254.58 2021-09-20T12:28:56.000Z 251.96 2021-09-20T12:29:03.000Z 249.28 2021-09-20T12:29:10.000Z 246.36 2021-09-20T12:29:18.000Z 244.72 2021-09-20T12:29:24.000Z 244.13 2021-09-20T12:29:29.000Z 243.44 2021-09-20T12:29:35.000Z 243.47 2021-09-20T12:29:45.000Z 242.99 2021-09-20T12:31:14.000Z 244.32 2021-09-20T12:31:42.000Z 242.07 2021-09-20T12:31:48.000Z 240.80 2021-09-20T12:31:55.000Z 234.24 2021-09-20T12:32:04.000Z 232.22 2021-09-20T12:32:12.000Z 230.32 2021-09-20T12:32:18.000Z 229.10 2021-09-20T12:32:25.000Z 228.94 2021-09-20T12:32:31.000Z 228.79 2021-09-20T12:32:35.000Z 229.51 2021-09-20T12:32:40.000Z 230.59 2021-09-20T12:32:45.000Z 230.23 2021-09-20T12:32:50.000Z 230.33 2021-09-20T12:32:54.000Z 229.17 2021-09-20T12:32:59.000Z 227.89 2021-09-20T12:33:03.000Z 224.92 2021-09-20T12:33:07.000Z 222.66 2021-09-20T12:33:11.000Z 221.13 2021-09-20T12:33:15.000Z 219.34 2021-09-20T12:33:20.000Z 217.74 2021-09-20T12:33:25.000Z 216.04 2021-09-20T12:33:31.000Z 214.54 2021-09-20T12:33:38.000Z 212.28 2021-09-20T12:33:44.000Z 212.56 2021-09-20T12:33:49.000Z 212.50 2021-09-20T12:33:53.000Z 212.48 2021-09-20T12:33:56.000Z 211.71 2021-09-20T12:33:59.000Z 210.80 2021-09-20T12:34:02.000Z 210.09 2021-09-20T12:34:06.000Z 210.34 2021-09-20T12:34:10.000Z 210.56 2021-09-20T12:34:16.000Z 209.79 2021-09-20T12:34:20.000Z 208.79 2021-09-20T12:34:23.000Z 206.61 2021-09-20T12:34:29.000Z 202.02 2021-09-20T12:34:35.000Z 201.80 2021-09-20T12:34:41.000Z 203.65 2021-09-20T12:34:51.000Z 205.83 2021-09-20T12:35:20.000Z 205.91 2021-09-20T12:35:35.000Z 202.08 2021-09-20T12:37:59.000Z 201.07 2021-09-20T12:38:05.000Z 197.81 2021-09-20T12:38:10.000Z 196.28 2021-09-20T12:38:15.000Z 198.17 2021-09-20T12:38:25.000Z 197.00 2021-09-20T12:38:32.000Z 198.67 2021-09-20T12:39:02.000Z 200.35 2021-09-20T12:39:13.000Z 200.62 2021-09-20T12:39:35.000Z 204.04 2021-09-20T12:39:56.000Z 204.68 2021-09-20T12:40:19.000Z 204.27 2021-09-20T12:40:33.000Z 204.10 2021-09-20T12:40:43.000Z 202.78 2021-09-20T12:40:55.000Z 202.86 2021-09-20T12:41:20.000Z 203.83 2021-09-20T12:41:33.000Z 203.28 2021-09-20T12:41:47.000Z 202.51 2021-09-20T12:42:06.000Z 202.33 2021-09-20T12:42:13.000Z 203.37 2021-09-20T12:42:19.000Z 206.34 2021-09-20T12:42:26.000Z 210.76 2021-09-20T12:42:45.000Z 212.24 2021-09-20T12:43:01.000Z 210.70 2021-09-20T12:43:10.000Z 211.14 2021-09-20T12:44:09.000Z 213.51 2021-09-20T12:44:17.000Z 214.56 2021-09-20T12:44:25.000Z 214.51 2021-09-20T12:44:35.000Z 216.55 2021-09-20T12:44:45.000Z 219.55 2021-09-20T12:44:55.000Z 217.58 2021-09-20T12:45:03.000Z 216.89 2021-09-20T12:45:34.000Z 219.81 2021-09-20T12:45:43.000Z 222.53 2021-09-20T12:45:53.000Z 222.79 2021-09-20T12:46:00.000Z 224.75 2021-09-20T12:46:07.000Z 227.22 2021-09-20T12:46:14.000Z 228.03 2021-09-20T12:46:21.000Z 229.67 2021-09-20T12:46:28.000Z 231.64 2021-09-20T12:46:35.000Z 232.96 2021-09-20T12:46:42.000Z 233.60 2021-09-20T12:46:48.000Z 234.43 2021-09-20T12:46:54.000Z 234.22 2021-09-20T12:47:02.000Z 235.01 2021-09-20T12:47:08.000Z 235.37 2021-09-20T12:47:14.000Z 236.31 2021-09-20T12:47:20.000Z 237.89 2021-09-20T12:47:26.000Z 238.06 2021-09-20T12:47:32.000Z 239.05 2021-09-20T12:47:38.000Z 240.01 2021-09-20T12:47:44.000Z 241.98 2021-09-20T12:47:50.000Z 241.86 2021-09-20T12:47:56.000Z 243.45 2021-09-20T12:48:02.000Z 244.24 2021-09-20T12:48:08.000Z 245.22 2021-09-20T12:48:14.000Z 247.53 2021-09-20T12:48:21.000Z 248.06 2021-09-20T12:48:28.000Z 249.19 2021-09-20T12:48:34.000Z 250.83 2021-09-20T12:48:41.000Z 251.99 2021-09-20T12:48:48.000Z 255.96 2021-09-20T12:48:55.000Z 256.82 2021-09-20T12:49:01.000Z 254.79 2021-09-20T12:49:07.000Z 253.78 2021-09-20T12:49:12.000Z 249.78 2021-09-20T12:49:17.000Z 248.18 2021-09-20T12:49:22.000Z 251.81 2021-09-20T12:49:28.000Z 254.60 2021-09-20T12:49:34.000Z 255.52 2021-09-20T12:49:39.000Z 259.12 2021-09-20T12:49:46.000Z 248.19 2021-09-20T12:53:05.000Z 248.36 2021-09-20T12:53:12.000Z 248.38 2021-09-20T12:53:18.000Z 248.22 2021-09-20T12:53:22.000Z 245.74 2021-09-20T12:55:25.000Z 251.24 2021-09-20T12:55:36.000Z 256.30 2021-09-20T12:55:45.000Z 256.62 2021-09-20T12:55:51.000Z 261.85 2021-09-20T12:58:17.000Z 263.86 2021-09-20T12:58:22.000Z 264.41 2021-09-20T12:58:26.000Z 263.04 2021-09-20T12:58:31.000Z 261.35 2021-09-20T12:58:36.000Z 259.58 2021-09-20T12:58:41.000Z 258.23 2021-09-20T12:58:45.000Z 256.03 2021-09-20T12:58:50.000Z 253.69 2021-09-20T12:58:55.000Z 253.19 2021-09-20T12:59:00.000Z 251.71 2021-09-20T12:59:05.000Z 250.57 2021-09-20T12:59:08.000Z 249.08 2021-09-20T12:59:11.000Z 247.39 2021-09-20T12:59:14.000Z 246.10 2021-09-20T12:59:17.000Z 245.47 2021-09-20T12:59:20.000Z 243.74 2021-09-20T12:59:23.000Z 241.77 2021-09-20T12:59:26.000Z 239.52 2021-09-20T12:59:29.000Z 237.58 2021-09-20T12:59:32.000Z 236.05 2021-09-20T12:59:35.000Z 233.80 2021-09-20T12:59:38.000Z 231.84 2021-09-20T12:59:41.000Z 230.81 2021-09-20T12:59:43.000Z 230.04 2021-09-20T12:59:45.000Z 227.55 2021-09-20T12:59:47.000Z 226.46 2021-09-20T12:59:50.000Z 225.05 2021-09-20T12:59:53.000Z 222.83 2021-09-20T12:59:56.000Z 221.52 2021-09-20T12:59:58.000Z 219.96 2021-09-20T13:00:00.000Z 218.24 2021-09-20T13:00:02.000Z 216.36 2021-09-20T13:00:05.000Z 215.33 2021-09-20T13:00:07.000Z 213.67 2021-09-20T13:00:09.000Z 212.75 2021-09-20T13:00:11.000Z 211.50 2021-09-20T13:00:13.000Z 210.23 2021-09-20T13:00:15.000Z 207.65 2021-09-20T13:00:17.000Z 206.58 2021-09-20T13:00:19.000Z 207.02 2021-09-20T13:00:21.000Z 207.20 2021-09-20T13:00:23.000Z 206.55 2021-09-20T13:00:25.000Z 206.25 2021-09-20T13:00:27.000Z 206.15 2021-09-20T13:00:29.000Z 208.00 2021-09-20T13:00:31.000Z 208.64 2021-09-20T13:00:34.000Z 208.64 2021-09-20T13:00:37.000Z 207.49 2021-09-20T13:00:39.000Z 205.44 2021-09-20T13:00:41.000Z 199.11 2021-09-20T13:00:44.000Z 197.58 2021-09-20T13:00:46.000Z 195.96 2021-09-20T13:00:48.000Z 195.04 2021-09-20T13:00:51.000Z 195.34 2021-09-20T13:00:54.000Z 194.39 2021-09-20T13:00:57.000Z 193.46 2021-09-20T13:01:00.000Z 192.92 2021-09-20T13:01:03.000Z 193.73 2021-09-20T13:01:06.000Z 195.13 2021-09-20T13:01:09.000Z 195.70 2021-09-20T13:01:12.000Z 196.20 2021-09-20T13:01:15.000Z 196.35 2021-09-20T13:01:18.000Z 194.79 2021-09-20T13:01:21.000Z 192.90 2021-09-20T13:01:24.000Z 190.39 2021-09-20T13:01:27.000Z 188.92 2021-09-20T13:01:30.000Z 188.01 2021-09-20T13:01:33.000Z 186.92 2021-09-20T13:01:36.000Z 186.23 2021-09-20T13:01:39.000Z 185.81 2021-09-20T13:01:42.000Z 185.66 2021-09-20T13:01:45.000Z 184.50 2021-09-20T13:01:48.000Z 183.24 2021-09-20T13:01:51.000Z 182.46 2021-09-20T13:01:54.000Z 183.59 2021-09-20T13:01:57.000Z 182.99 2021-09-20T13:02:00.000Z 179.38 2021-09-20T13:02:03.000Z 176.29 2021-09-20T13:02:06.000Z 175.48 2021-09-20T13:02:09.000Z 174.94 2021-09-20T13:02:12.000Z 174.75 2021-09-20T13:02:15.000Z 174.59 2021-09-20T13:02:18.000Z 175.16 2021-09-20T13:02:21.000Z 174.41 2021-09-20T13:02:24.000Z 175.00 2021-09-20T13:02:27.000Z 173.93 2021-09-20T13:02:30.000Z 172.40 2021-09-20T13:02:34.000Z 172.08 2021-09-20T13:02:38.000Z 173.61 2021-09-20T13:02:42.000Z 175.30 2021-09-20T13:02:46.000Z 175.68 2021-09-20T13:02:50.000Z 175.01 2021-09-20T13:02:54.000Z 173.44 2021-09-20T13:02:57.000Z 170.96 2021-09-20T13:03:00.000Z 169.34 2021-09-20T13:03:03.000Z 167.06 2021-09-20T13:03:05.000Z 163.69 2021-09-20T13:03:07.000Z 161.76 2021-09-20T13:03:10.000Z 160.71 2021-09-20T13:03:13.000Z 160.23 2021-09-20T13:03:16.000Z 158.58 2021-09-20T13:03:20.000Z 159.19 2021-09-20T13:03:24.000Z 159.05 2021-09-20T13:03:27.000Z 158.54 2021-09-20T13:03:30.000Z 157.84 2021-09-20T13:03:33.000Z 157.36 2021-09-20T13:03:36.000Z 155.97 2021-09-20T13:03:39.000Z 155.31 2021-09-20T13:03:42.000Z 157.92 2021-09-20T13:03:46.000Z 161.22 2021-09-20T13:03:51.000Z 163.46 2021-09-20T13:03:56.000Z 164.02 2021-09-20T13:04:01.000Z 166.12 2021-09-20T13:04:07.000Z 165.31 2021-09-20T13:04:13.000Z 165.97 2021-09-20T13:04:19.000Z 167.53 2021-09-20T13:04:25.000Z 167.93 2021-09-20T13:04:31.000Z 169.19 2021-09-20T13:04:38.000Z 168.52 2021-09-20T13:04:44.000Z 167.14 2021-09-20T13:04:49.000Z 166.58 2021-09-20T13:04:53.000Z 165.10 2021-09-20T13:04:56.000Z 164.54 2021-09-20T13:04:59.000Z 164.20 2021-09-20T13:05:02.000Z 164.86 2021-09-20T13:05:05.000Z 165.35 2021-09-20T13:05:08.000Z 165.51 2021-09-20T13:05:11.000Z 164.94 2021-09-20T13:05:14.000Z 165.32 2021-09-20T13:05:17.000Z 166.27 2021-09-20T13:05:20.000Z 165.81 2021-09-20T13:05:23.000Z 164.74 2021-09-20T13:05:26.000Z 164.52 2021-09-20T13:05:29.000Z 164.32 2021-09-20T13:05:32.000Z 164.50 2021-09-20T13:05:35.000Z 164.67 2021-09-20T13:05:38.000Z 164.20 2021-09-20T13:05:41.000Z 163.75 2021-09-20T13:05:44.000Z 163.84 2021-09-20T13:05:48.000Z 164.79 2021-09-20T13:05:52.000Z 166.00 2021-09-20T13:05:56.000Z 167.29 2021-09-20T13:06:01.000Z 167.96 2021-09-20T13:06:06.000Z 168.49 2021-09-20T13:06:11.000Z 169.98 2021-09-20T13:06:16.000Z 172.35 2021-09-20T13:06:21.000Z 171.96 2021-09-20T13:06:25.000Z 171.41 2021-09-20T13:06:29.000Z 170.15 2021-09-20T13:06:33.000Z 168.92 2021-09-20T13:06:37.000Z 169.34 2021-09-20T13:06:41.000Z 169.23 2021-09-20T13:06:45.000Z 169.90 2021-09-20T13:06:49.000Z 169.70 2021-09-20T13:06:53.000Z 170.84 2021-09-20T13:06:57.000Z 172.00 2021-09-20T13:07:01.000Z 171.16 2021-09-20T13:07:05.000Z 171.05 2021-09-20T13:07:09.000Z 170.51 2021-09-20T13:07:13.000Z 169.79 2021-09-20T13:07:17.000Z 169.02 2021-09-20T13:07:21.000Z 169.78 2021-09-20T13:07:25.000Z 171.11 2021-09-20T13:07:29.000Z 171.02 2021-09-20T13:07:33.000Z 170.73 2021-09-20T13:07:38.000Z 172.10 2021-09-20T13:07:44.000Z 172.46 2021-09-20T13:07:51.000Z 173.80 2021-09-20T13:07:57.000Z 174.96 2021-09-20T13:08:04.000Z 177.07 2021-09-20T13:08:11.000Z 179.17 2021-09-20T13:08:18.000Z 179.78 2021-09-20T13:08:24.000Z 178.99 2021-09-20T13:08:30.000Z 179.86 2021-09-20T13:08:36.000Z 178.85 2021-09-20T13:08:41.000Z 179.09 2021-09-20T13:08:46.000Z 179.07 2021-09-20T13:08:50.000Z 179.21 2021-09-20T13:08:54.000Z 178.74 2021-09-20T13:08:58.000Z 179.58 2021-09-20T13:09:02.000Z 181.15 2021-09-20T13:09:06.000Z 181.90 2021-09-20T13:09:10.000Z 181.63 2021-09-20T13:09:14.000Z 181.46 2021-09-20T13:09:18.000Z 180.58 2021-09-20T13:09:22.000Z 180.35 2021-09-20T13:09:26.000Z 181.94 2021-09-20T13:09:30.000Z 181.55 2021-09-20T13:09:34.000Z 181.23 2021-09-20T13:09:39.000Z 181.81 2021-09-20T13:09:44.000Z 181.63 2021-09-20T13:09:49.000Z 182.47 2021-09-20T13:09:54.000Z 182.99 2021-09-20T13:09:58.000Z 183.80 2021-09-20T13:10:02.000Z 183.37 2021-09-20T13:10:06.000Z 182.18 2021-09-20T13:10:10.000Z 181.94 2021-09-20T13:10:14.000Z 182.72 2021-09-20T13:10:18.000Z 183.92 2021-09-20T13:10:22.000Z 184.24 2021-09-20T13:10:26.000Z 184.45 2021-09-20T13:10:31.000Z 185.25 2021-09-20T13:10:37.000Z 188.97 2021-09-20T13:10:44.000Z 192.04 2021-09-20T13:10:51.000Z 193.89 2021-09-20T13:10:57.000Z 194.27 2021-09-20T13:11:04.000Z 195.82 2021-09-20T13:11:11.000Z 196.02 2021-09-20T13:11:18.000Z 198.54 2021-09-20T13:11:26.000Z 200.19 2021-09-20T13:11:34.000Z 204.49 2021-09-20T13:11:42.000Z 207.64 2021-09-20T13:11:50.000Z 212.15 2021-09-20T13:11:58.000Z 212.67 2021-09-20T13:12:05.000Z 214.82 2021-09-20T13:12:14.000Z 214.93 2021-09-20T13:12:21.000Z 216.95 2021-09-20T13:12:28.000Z 216.18 2021-09-20T13:12:35.000Z 212.02 2021-09-20T13:12:42.000Z 212.01 2021-09-20T13:12:49.000Z 211.17 2021-09-20T13:12:56.000Z 212.69 2021-09-20T13:13:03.000Z 213.95 2021-09-20T13:13:09.000Z 214.43 2021-09-20T13:13:16.000Z 218.33 2021-09-20T13:13:22.000Z 218.37 2021-09-20T13:13:29.000Z 217.97 2021-09-20T13:13:35.000Z 218.94 2021-09-20T13:13:43.000Z 219.76 2021-09-20T13:13:49.000Z 220.85 2021-09-20T13:13:55.000Z 221.76 2021-09-20T13:14:01.000Z 224.59 2021-09-20T13:14:08.000Z 228.14 2021-09-20T13:14:15.000Z 229.86 2021-09-20T13:14:21.000Z 231.97 2021-09-20T13:14:26.000Z 231.72 2021-09-20T13:14:30.000Z 230.94 2021-09-20T13:14:35.000Z 225.66 2021-09-20T13:14:39.000Z 222.64 2021-09-20T13:14:43.000Z 220.04 2021-09-20T13:14:47.000Z 218.10 2021-09-20T13:14:51.000Z 220.42 2021-09-20T13:14:56.000Z 221.80 2021-09-20T13:14:59.000Z 222.27 2021-09-20T13:15:01.000Z 221.41 2021-09-20T13:15:03.000Z 220.49 2021-09-20T13:15:05.000Z 218.76 2021-09-20T13:15:08.000Z 218.02 2021-09-20T13:15:11.000Z 218.83 2021-09-20T13:15:15.000Z 216.86 2021-09-20T13:15:18.000Z 214.91 2021-09-20T13:15:21.000Z 213.15 2021-09-20T13:15:24.000Z 212.21 2021-09-20T13:15:26.000Z 210.99 2021-09-20T13:15:29.000Z 211.57 2021-09-20T13:15:32.000Z 210.68 2021-09-20T13:15:35.000Z 208.63 2021-09-20T13:15:38.000Z 206.10 2021-09-20T13:15:41.000Z 204.18 2021-09-20T13:15:44.000Z 202.49 2021-09-20T13:15:46.000Z 200.17 2021-09-20T13:15:49.000Z 198.97 2021-09-20T13:15:51.000Z 196.56 2021-09-20T13:15:54.000Z 192.75 2021-09-20T13:15:59.000Z 190.61 2021-09-20T13:16:03.000Z 188.60 2021-09-20T13:16:07.000Z 187.03 2021-09-20T13:16:10.000Z 185.64 2021-09-20T13:16:13.000Z 184.65 2021-09-20T13:16:16.000Z 183.51 2021-09-20T13:16:19.000Z 182.31 2021-09-20T13:16:22.000Z 182.18 2021-09-20T13:16:25.000Z 181.91 2021-09-20T13:16:27.000Z 181.57 2021-09-20T13:16:30.000Z 181.79 2021-09-20T13:16:33.000Z 181.71 2021-09-20T13:16:36.000Z 181.31 2021-09-20T13:16:39.000Z 180.76 2021-09-20T13:16:43.000Z 180.22 2021-09-20T13:16:46.000Z 181.65 2021-09-20T13:16:50.000Z 183.52 2021-09-20T13:16:54.000Z 181.77 2021-09-20T13:16:58.000Z 181.65 2021-09-20T13:17:01.000Z 181.20 2021-09-20T13:17:04.000Z 179.75 2021-09-20T13:17:07.000Z 178.53 2021-09-20T13:17:10.000Z 175.82 2021-09-20T13:17:14.000Z 173.84 2021-09-20T13:17:17.000Z 172.14 2021-09-20T13:17:20.000Z 170.95 2021-09-20T13:17:23.000Z 170.40 2021-09-20T13:17:26.000Z 169.38 2021-09-20T13:17:30.000Z 171.06 2021-09-20T13:17:34.000Z 171.70 2021-09-20T13:17:37.000Z 171.56 2021-09-20T13:17:41.000Z 169.64 2021-09-20T13:17:45.000Z 168.95 2021-09-20T13:17:49.000Z 168.90 2021-09-20T13:17:53.000Z 167.43 2021-09-20T13:17:57.000Z 166.75 2021-09-20T13:18:00.000Z 166.88 2021-09-20T13:18:04.000Z 168.53 2021-09-20T13:18:08.000Z 170.74 2021-09-20T13:18:13.000Z 173.82 2021-09-20T13:18:18.000Z 177.91 2021-09-20T13:18:24.000Z 178.24 2021-09-20T13:18:28.000Z 178.80 2021-09-20T13:18:34.000Z 179.54 2021-09-20T13:18:40.000Z 180.33 2021-09-20T13:18:47.000Z 181.71 2021-09-20T13:18:54.000Z 180.96 2021-09-20T13:19:01.000Z 179.39 2021-09-20T13:19:10.000Z 178.47 2021-09-20T13:19:16.000Z 177.03 2021-09-20T13:19:22.000Z 176.17 2021-09-20T13:19:27.000Z 176.45 2021-09-20T13:19:33.000Z 176.22 2021-09-20T13:19:40.000Z 177.81 2021-09-20T13:19:47.000Z 181.20 2021-09-20T13:19:55.000Z 185.26 2021-09-20T13:20:04.000Z 187.17 2021-09-20T13:20:13.000Z 186.65 2021-09-20T13:20:21.000Z 190.97 2021-09-20T13:20:30.000Z 190.21 2021-09-20T13:20:39.000Z 192.64 2021-09-20T13:20:47.000Z 192.15 2021-09-20T13:20:55.000Z 191.79 2021-09-20T13:21:00.000Z 190.42 2021-09-20T13:21:04.000Z 187.27 2021-09-20T13:21:07.000Z 183.59 2021-09-20T13:21:10.000Z 180.81 2021-09-20T13:21:13.000Z 179.64 2021-09-20T13:21:16.000Z 177.93 2021-09-20T13:21:19.000Z 176.73 2021-09-20T13:21:22.000Z 178.00 2021-09-20T13:21:25.000Z 177.87 2021-09-20T13:21:28.000Z 177.07 2021-09-20T13:21:31.000Z 177.29 2021-09-20T13:21:35.000Z 178.85 2021-09-20T13:21:40.000Z 178.94 2021-09-20T13:21:44.000Z 176.82 2021-09-20T13:21:48.000Z 176.19 2021-09-20T13:21:52.000Z 175.83 2021-09-20T13:21:56.000Z 174.79 2021-09-20T13:21:59.000Z 174.81 2021-09-20T13:22:03.000Z 175.45 2021-09-20T13:22:07.000Z 174.26 2021-09-20T13:22:11.000Z 173.25 2021-09-20T13:22:14.000Z 171.95 2021-09-20T13:22:17.000Z 170.88 2021-09-20T13:22:20.000Z 170.00 2021-09-20T13:22:23.000Z 168.97 2021-09-20T13:22:26.000Z 168.67 2021-09-20T13:22:29.000Z 168.00 2021-09-20T13:22:32.000Z 169.40 2021-09-20T13:22:36.000Z 167.85 2021-09-20T13:22:39.000Z 164.49 2021-09-20T13:22:42.000Z 163.11 2021-09-20T13:22:44.000Z 162.49 2021-09-20T13:22:47.000Z 161.76 2021-09-20T13:22:50.000Z 160.18 2021-09-20T13:22:53.000Z 158.72 2021-09-20T13:22:56.000Z 156.31 2021-09-20T13:22:59.000Z 153.73 2021-09-20T13:23:02.000Z 149.72 2021-09-20T13:23:05.000Z 145.28 2021-09-20T13:23:08.000Z 142.14 2021-09-20T13:23:11.000Z 139.41 2021-09-20T13:23:13.000Z 138.23 2021-09-20T13:23:15.000Z 136.44 2021-09-20T13:23:18.000Z 136.18 2021-09-20T13:23:20.000Z 133.88 2021-09-20T13:23:22.000Z 132.65 2021-09-20T13:23:24.000Z 130.78 2021-09-20T13:23:27.000Z 128.67 2021-09-20T13:23:30.000Z 127.98 2021-09-20T13:23:33.000Z 127.42 2021-09-20T13:23:35.000Z 126.81 2021-09-20T13:23:38.000Z 126.06 2021-09-20T13:23:43.000Z 126.16 2021-09-20T13:23:48.000Z 125.71 2021-09-20T13:23:54.000Z 127.17 2021-09-20T13:24:03.000Z 129.58 2021-09-20T13:24:12.000Z 128.17 2021-09-20T13:24:20.000Z 127.62 2021-09-20T13:24:28.000Z 128.67 2021-09-20T13:24:35.000Z 127.40 2021-09-20T13:24:43.000Z 127.33 2021-09-20T13:24:53.000Z 126.31 2021-09-20T13:24:58.000Z 125.08 2021-09-20T13:25:02.000Z 123.40 2021-09-20T13:25:06.000Z 122.66 2021-09-20T13:25:09.000Z 121.60 2021-09-20T13:25:13.000Z 121.30 2021-09-20T13:25:17.000Z 121.51 2021-09-20T13:25:22.000Z 122.17 2021-09-20T13:25:27.000Z 121.22 2021-09-20T13:25:31.000Z 121.44 2021-09-20T13:25:35.000Z 121.24 2021-09-20T13:25:40.000Z 122.10 2021-09-20T13:25:45.000Z 127.80 2021-09-20T13:25:51.000Z 130.38 2021-09-20T13:25:55.000Z 133.22 2021-09-20T13:25:59.000Z 133.89 2021-09-20T13:26:03.000Z 131.56 2021-09-20T13:26:08.000Z 128.08 2021-09-20T13:26:14.000Z 126.29 2021-09-20T13:26:19.000Z 126.82 2021-09-20T13:26:24.000Z 126.89 2021-09-20T13:26:29.000Z 128.38 2021-09-20T13:26:34.000Z 131.00 2021-09-20T13:26:39.000Z 133.92 2021-09-20T13:26:44.000Z 135.13 2021-09-20T13:26:49.000Z 135.48 2021-09-20T13:26:54.000Z 137.65 2021-09-20T13:26:59.000Z 138.57 2021-09-20T13:27:04.000Z 139.06 2021-09-20T13:27:10.000Z 139.63 2021-09-20T13:27:16.000Z 140.97 2021-09-20T13:27:22.000Z 140.76 2021-09-20T13:27:28.000Z 142.13 2021-09-20T13:27:35.000Z 141.00 2021-09-20T13:27:41.000Z 141.04 2021-09-20T13:27:47.000Z 142.10 2021-09-20T13:27:53.000Z 145.20 2021-09-20T13:28:00.000Z 144.17 2021-09-20T13:28:07.000Z 144.25 2021-09-20T13:28:13.000Z 145.49 2021-09-20T13:28:19.000Z 151.00 2021-09-20T13:28:25.000Z 154.56 2021-09-20T13:28:31.000Z 155.28 2021-09-20T13:28:36.000Z 155.83 2021-09-20T13:28:41.000Z 156.80 2021-09-20T13:28:45.000Z 156.75 2021-09-20T13:28:50.000Z 155.67 2021-09-20T13:28:55.000Z 155.41 2021-09-20T13:29:00.000Z 155.39 2021-09-20T13:29:05.000Z 155.23 2021-09-20T13:29:11.000Z 153.74 2021-09-20T13:29:16.000Z 151.75 2021-09-20T13:29:20.000Z 154.75 2021-09-20T13:29:24.000Z 154.41 2021-09-20T13:29:28.000Z 151.67 2021-09-20T13:29:31.000Z 148.04 2021-09-20T13:29:34.000Z 145.47 2021-09-20T13:29:37.000Z 143.61 2021-09-20T13:29:40.000Z 142.76 2021-09-20T13:29:43.000Z 142.33 2021-09-20T13:29:47.000Z 141.73 2021-09-20T13:29:51.000Z 140.88 2021-09-20T13:29:55.000Z 141.04 2021-09-20T13:29:59.000Z 141.55 2021-09-20T13:30:02.000Z 141.91 2021-09-20T13:30:05.000Z 141.06 2021-09-20T13:30:08.000Z 138.10 2021-09-20T13:30:11.000Z 135.91 2021-09-20T13:30:14.000Z 135.65 2021-09-20T13:30:17.000Z 135.17 2021-09-20T13:30:20.000Z 134.29 2021-09-20T13:30:23.000Z 132.96 2021-09-20T13:30:26.000Z 131.70 2021-09-20T13:30:29.000Z 131.41 2021-09-20T13:30:32.000Z 131.24 2021-09-20T13:30:35.000Z 131.51 2021-09-20T13:30:38.000Z 132.14 2021-09-20T13:30:41.000Z 133.64 2021-09-20T13:30:45.000Z 136.04 2021-09-20T13:30:50.000Z 136.43 2021-09-20T13:30:56.000Z 137.99 2021-09-20T13:31:01.000Z 139.70 2021-09-20T13:31:06.000Z 139.45 2021-09-20T13:31:11.000Z 139.71 2021-09-20T13:31:16.000Z 139.88 2021-09-20T13:31:21.000Z 140.10 2021-09-20T13:31:26.000Z 139.83 2021-09-20T13:31:31.000Z 139.86 2021-09-20T13:31:35.000Z 139.35 2021-09-20T13:31:39.000Z 139.28 2021-09-20T13:31:43.000Z 138.92 2021-09-20T13:31:47.000Z 137.92 2021-09-20T13:31:51.000Z 138.17 2021-09-20T13:31:55.000Z 137.93 2021-09-20T13:31:59.000Z 138.96 2021-09-20T13:32:03.000Z 139.76 2021-09-20T13:32:07.000Z 140.20 2021-09-20T13:32:11.000Z 140.10 2021-09-20T13:32:16.000Z 140.21 2021-09-20T13:32:21.000Z 141.40 2021-09-20T13:32:27.000Z 143.31 2021-09-20T13:32:33.000Z 146.61 2021-09-20T13:32:40.000Z 146.84 2021-09-20T13:32:47.000Z 148.35 2021-09-20T13:32:53.000Z 151.13 2021-09-20T13:32:59.000Z 151.50 2021-09-20T13:33:05.000Z 150.48 2021-09-20T13:33:12.000Z 152.17 2021-09-20T13:33:20.000Z 153.88 2021-09-20T13:33:27.000Z 155.20 2021-09-20T13:33:33.000Z 157.59 2021-09-20T13:33:39.000Z 158.91 2021-09-20T13:33:46.000Z 161.99 2021-09-20T13:33:53.000Z 163.53 2021-09-20T13:33:58.000Z 162.91 2021-09-20T13:34:02.000Z 159.13 2021-09-20T13:34:06.000Z 156.46 2021-09-20T13:34:09.000Z 154.78 2021-09-20T13:34:11.000Z 152.65 2021-09-20T13:34:13.000Z 148.83 2021-09-20T13:34:16.000Z 146.17 2021-09-20T13:34:18.000Z 142.01 2021-09-20T13:34:21.000Z 134.82 2021-09-20T13:34:24.000Z 130.89 2021-09-20T13:34:26.000Z 130.26 2021-09-20T13:34:28.000Z 129.64 2021-09-20T13:34:30.000Z 128.15 2021-09-20T13:34:32.000Z 126.39 2021-09-20T13:34:34.000Z 125.51 2021-09-20T13:34:36.000Z 126.06 2021-09-20T13:34:38.000Z 126.52 2021-09-20T13:34:40.000Z 126.27 2021-09-20T13:34:42.000Z 128.22 2021-09-20T13:34:45.000Z 125.86 2021-09-20T13:34:48.000Z 124.16 2021-09-20T13:34:51.000Z 123.03 2021-09-20T13:34:53.000Z 122.03 2021-09-20T13:34:56.000Z 121.17 2021-09-20T13:34:59.000Z 121.10 2021-09-20T13:35:02.000Z 121.21 2021-09-20T13:35:05.000Z 121.72 2021-09-20T13:35:08.000Z 122.67 2021-09-20T13:35:11.000Z 125.43 2021-09-20T13:35:15.000Z 125.51 2021-09-20T13:35:19.000Z 127.15 2021-09-20T13:35:24.000Z 126.03 2021-09-20T13:35:29.000Z 127.19 2021-09-20T13:35:34.000Z 128.37 2021-09-20T13:35:40.000Z 130.28 2021-09-20T13:35:47.000Z 132.64 2021-09-20T13:35:54.000Z 137.32 2021-09-20T13:36:02.000Z 137.47 2021-09-20T13:36:09.000Z 138.89 2021-09-20T13:36:18.000Z 135.20 2021-09-20T13:36:26.000Z 133.60 2021-09-20T13:36:31.000Z 133.76 2021-09-20T13:36:36.000Z 132.97 2021-09-20T13:36:41.000Z 131.74 2021-09-20T13:36:45.000Z 131.73 2021-09-20T13:36:50.000Z 133.23 2021-09-20T13:36:55.000Z 133.73 2021-09-20T13:36:59.000Z 133.45 2021-09-20T13:37:03.000Z 133.91 2021-09-20T13:37:06.000Z 134.02 2021-09-20T13:37:10.000Z 134.70 2021-09-20T13:37:15.000Z 137.17 2021-09-20T13:37:21.000Z 139.39 2021-09-20T13:37:28.000Z 140.55 2021-09-20T13:37:34.000Z 139.24 2021-09-20T13:37:40.000Z 138.20 2021-09-20T13:37:46.000Z 135.57 2021-09-20T13:37:51.000Z 134.50 2021-09-20T13:37:55.000Z 134.73 2021-09-20T13:37:59.000Z 134.43 2021-09-20T13:38:02.000Z 133.97 2021-09-20T13:38:05.000Z 133.06 2021-09-20T13:38:08.000Z 132.16 2021-09-20T13:38:11.000Z 131.60 2021-09-20T13:38:14.000Z 130.20 2021-09-20T13:38:17.000Z 129.16 2021-09-20T13:38:20.000Z 129.70 2021-09-20T13:38:24.000Z 129.46 2021-09-20T13:38:27.000Z 128.69 2021-09-20T13:38:30.000Z 127.61 2021-09-20T13:38:33.000Z 126.15 2021-09-20T13:38:36.000Z 124.90 2021-09-20T13:38:39.000Z 124.92 2021-09-20T13:38:43.000Z 124.46 2021-09-20T13:38:48.000Z 123.63 2021-09-20T13:38:54.000Z 123.74 2021-09-20T13:38:59.000Z 122.38 2021-09-20T13:39:04.000Z 122.70 2021-09-20T13:39:09.000Z 120.10 2021-09-20T13:39:14.000Z 121.52 2021-09-20T13:39:19.000Z 122.98 2021-09-20T13:39:24.000Z 123.80 2021-09-20T13:39:30.000Z 124.29 2021-09-20T13:39:36.000Z 124.84 2021-09-20T13:39:57.000Z 124.14 2021-09-20T13:40:02.000Z 121.86 2021-09-20T13:40:07.000Z 121.81 2021-09-20T13:40:14.000Z 121.17 2021-09-20T13:40:19.000Z 119.76 2021-09-20T13:40:23.000Z 118.69 2021-09-20T13:40:27.000Z 117.46 2021-09-20T13:40:30.000Z 115.70 2021-09-20T13:40:33.000Z 113.67 2021-09-20T13:40:36.000Z 112.86 2021-09-20T13:40:38.000Z 111.67 2021-09-20T13:40:40.000Z 110.36 2021-09-20T13:40:42.000Z 109.47 2021-09-20T13:40:44.000Z 108.15 2021-09-20T13:40:47.000Z 106.66 2021-09-20T13:40:50.000Z 105.06 2021-09-20T13:40:53.000Z 103.60 2021-09-20T13:40:56.000Z 103.11 2021-09-20T13:40:59.000Z 101.65 2021-09-20T13:41:02.000Z 101.25 2021-09-20T13:41:05.000Z 101.43 2021-09-20T13:41:08.000Z 101.33 2021-09-20T13:41:11.000Z 101.32 2021-09-20T13:41:14.000Z 101.00 2021-09-20T13:41:17.000Z 101.28 2021-09-20T13:41:20.000Z 100.16 2021-09-20T13:41:23.000Z 98.61 2021-09-20T13:41:26.000Z 97.33 2021-09-20T13:41:29.000Z 95.86 2021-09-20T13:41:32.000Z 95.03 2021-09-20T13:41:36.000Z 95.25 2021-09-20T13:41:41.000Z 95.11 2021-09-20T13:41:45.000Z 94.78 2021-09-20T13:41:48.000Z 93.79 2021-09-20T13:41:51.000Z 93.42 2021-09-20T13:41:55.000Z 93.28 2021-09-20T13:42:00.000Z 95.19 2021-09-20T13:42:06.000Z 98.22 2021-09-20T13:42:12.000Z 97.83 2021-09-20T13:42:17.000Z 95.99 2021-09-20T13:42:23.000Z 94.68 2021-09-20T13:42:28.000Z 93.31 2021-09-20T13:42:32.000Z 91.12 2021-09-20T13:42:36.000Z 89.36 2021-09-20T13:42:40.000Z 87.80 2021-09-20T13:42:43.000Z 86.63 2021-09-20T13:42:46.000Z 85.73 2021-09-20T13:42:49.000Z 84.77 2021-09-20T13:42:53.000Z 83.85 2021-09-20T13:42:57.000Z 83.60 2021-09-20T13:43:01.000Z 82.54 2021-09-20T13:43:08.000Z 82.29 2021-09-20T13:43:13.000Z 83.03 2021-09-20T13:43:17.000Z 85.60 2021-09-20T13:43:25.000Z 87.24 2021-09-20T13:43:32.000Z 87.31 2021-09-20T13:43:38.000Z 85.82 2021-09-20T13:43:45.000Z 87.95 2021-09-20T13:43:51.000Z 89.71 2021-09-20T13:43:55.000Z 89.25 2021-09-20T13:43:59.000Z 88.10 2021-09-20T13:44:03.000Z 85.96 2021-09-20T13:44:07.000Z 83.39 2021-09-20T13:44:11.000Z 82.73 2021-09-20T13:44:15.000Z 83.86 2021-09-20T13:44:19.000Z 84.37 2021-09-20T13:44:24.000Z 85.23 2021-09-20T13:44:29.000Z 84.33 2021-09-20T13:44:33.000Z 83.90 2021-09-20T13:44:37.000Z 83.85 2021-09-20T13:44:41.000Z 83.50 2021-09-20T13:44:45.000Z 84.47 2021-09-20T13:44:50.000Z 86.05 2021-09-20T13:44:55.000Z 86.31 2021-09-20T13:45:00.000Z 87.02 2021-09-20T13:45:06.000Z 88.37 2021-09-20T13:45:11.000Z 88.64 2021-09-20T13:45:16.000Z 87.87 2021-09-20T13:45:21.000Z 87.33 2021-09-20T13:45:26.000Z 87.14 2021-09-20T13:45:31.000Z 86.83 2021-09-20T13:45:36.000Z 87.30 2021-09-20T13:45:40.000Z 87.23 2021-09-20T13:45:44.000Z 86.31 2021-09-20T13:45:48.000Z 85.76 2021-09-20T13:45:52.000Z 84.98 2021-09-20T13:45:56.000Z 84.71 2021-09-20T13:46:00.000Z 84.27 2021-09-20T13:46:04.000Z 83.54 2021-09-20T13:46:08.000Z 82.82 2021-09-20T13:46:12.000Z 84.11 2021-09-20T13:46:16.000Z 84.62 2021-09-20T13:46:20.000Z 83.50 2021-09-20T13:46:24.000Z 82.22 2021-09-20T13:46:28.000Z 81.23 2021-09-20T13:46:31.000Z 80.72 2021-09-20T13:46:35.000Z 80.21 2021-09-20T13:46:39.000Z 77.90 2021-09-20T13:46:43.000Z 76.82 2021-09-20T13:46:46.000Z 75.37 2021-09-20T13:46:49.000Z 74.11 2021-09-20T13:46:52.000Z 72.97 2021-09-20T13:46:55.000Z 72.07 2021-09-20T13:46:59.000Z 72.77 2021-09-20T13:47:03.000Z 72.30 2021-09-20T13:47:07.000Z 73.08 2021-09-20T13:47:10.000Z 72.73 2021-09-20T13:47:13.000Z 70.80 2021-09-20T13:47:16.000Z 69.01 2021-09-20T13:47:19.000Z 68.59 2021-09-20T13:47:23.000Z 67.70 2021-09-20T13:47:27.000Z 66.79 2021-09-20T13:47:30.000Z 65.28 2021-09-20T13:47:33.000Z 64.73 2021-09-20T13:47:36.000Z 63.36 2021-09-20T13:47:39.000Z 62.48 2021-09-20T13:47:42.000Z 62.29 2021-09-20T13:47:45.000Z 60.93 2021-09-20T13:47:48.000Z 58.99 2021-09-20T13:47:51.000Z 57.09 2021-09-20T13:47:54.000Z 56.64 2021-09-20T13:47:57.000Z 56.37 2021-09-20T13:48:00.000Z 55.54 2021-09-20T13:48:03.000Z 55.12 2021-09-20T13:48:06.000Z 55.31 2021-09-20T13:48:09.000Z 55.94 2021-09-20T13:48:12.000Z 55.86 2021-09-20T13:48:15.000Z 54.94 2021-09-20T13:48:18.000Z 54.52 2021-09-20T13:48:21.000Z 54.61 2021-09-20T13:48:24.000Z 54.03 2021-09-20T13:48:27.000Z 52.59 2021-09-20T13:48:30.000Z 52.63 2021-09-20T13:48:33.000Z 53.35 2021-09-20T13:48:36.000Z 54.16 2021-09-20T13:48:39.000Z 54.24 2021-09-20T13:48:42.000Z 53.84 2021-09-20T13:48:45.000Z 53.04 2021-09-20T13:48:49.000Z 54.09 2021-09-20T13:48:53.000Z 54.90 2021-09-20T13:48:58.000Z 55.41 2021-09-20T13:49:03.000Z 55.39 2021-09-20T13:49:08.000Z 56.55 2021-09-20T13:49:13.000Z 56.01 2021-09-20T13:49:18.000Z 54.92 2021-09-20T13:49:23.000Z 55.87 2021-09-20T13:49:28.000Z 56.93 2021-09-20T13:49:33.000Z 56.83 2021-09-20T13:49:38.000Z 55.73 2021-09-20T13:49:42.000Z 54.84 2021-09-20T13:49:46.000Z 54.31 2021-09-20T13:49:49.000Z 53.15 2021-09-20T13:49:52.000Z 52.09 2021-09-20T13:49:55.000Z 50.97 2021-09-20T13:49:58.000Z 50.32 2021-09-20T13:50:01.000Z 50.06 2021-09-20T13:50:04.000Z 50.39 2021-09-20T13:50:07.000Z 49.79 2021-09-20T13:50:10.000Z 47.66 2021-09-20T13:50:13.000Z 45.90 2021-09-20T13:50:16.000Z 43.51 2021-09-20T13:50:19.000Z 41.90 2021-09-20T13:50:22.000Z 40.01 2021-09-20T13:50:25.000Z 38.76 2021-09-20T13:50:28.000Z 37.60 2021-09-20T13:50:31.000Z 37.89 2021-09-20T13:50:34.000Z 37.07 2021-09-20T13:50:37.000Z 36.54 2021-09-20T13:50:40.000Z 35.45 2021-09-20T13:50:43.000Z 34.66 2021-09-20T13:50:46.000Z 35.01 2021-09-20T13:50:49.000Z 33.75 2021-09-20T13:50:52.000Z 32.89 2021-09-20T13:50:55.000Z 31.56 2021-09-20T13:50:58.000Z 30.53 2021-09-20T13:51:01.000Z 30.99 2021-09-20T13:51:04.000Z 31.97 2021-09-20T13:51:07.000Z 32.38 2021-09-20T13:51:10.000Z 32.02 2021-09-20T13:51:13.000Z 30.95 2021-09-20T13:51:16.000Z 30.25 2021-09-20T13:51:19.000Z 29.23 2021-09-20T13:51:22.000Z 28.74 2021-09-20T13:51:25.000Z 27.88 2021-09-20T13:51:29.000Z 27.20 2021-09-20T13:51:33.000Z 26.43 2021-09-20T13:51:37.000Z 26.45 2021-09-20T13:51:41.000Z 27.06 2021-09-20T13:51:45.000Z 27.62 2021-09-20T13:51:49.000Z 27.21 2021-09-20T13:51:53.000Z 25.67 2021-09-20T13:51:57.000Z 24.93 2021-09-20T13:52:01.000Z 24.46 2021-09-20T13:52:05.000Z 24.56 2021-09-20T13:52:09.000Z 23.70 2021-09-20T13:52:13.000Z 23.20 2021-09-20T13:52:17.000Z 23.22 2021-09-20T13:52:20.000Z 23.36 2021-09-20T13:52:24.000Z 23.39 2021-09-20T13:52:28.000Z 23.90 2021-09-20T13:52:32.000Z 23.74 2021-09-20T13:52:36.000Z 24.09 2021-09-20T13:52:40.000Z 23.37 2021-09-20T13:52:44.000Z 22.46 2021-09-20T13:52:48.000Z 22.05 2021-09-20T13:52:52.000Z 21.40 2021-09-20T13:52:55.000Z 20.58 2021-09-20T13:52:58.000Z 19.89 2021-09-20T13:53:01.000Z 19.48 2021-09-20T13:53:04.000Z 18.62 2021-09-20T13:53:07.000Z 18.49 2021-09-20T13:53:10.000Z 18.25 2021-09-20T13:53:13.000Z 17.89 2021-09-20T13:53:16.000Z 17.98 2021-09-20T13:53:19.000Z 18.47 2021-09-20T13:53:23.000Z 18.41 2021-09-20T13:53:26.000Z 18.68 2021-09-20T13:53:29.000Z 19.16 2021-09-20T13:53:32.000Z 18.81 2021-09-20T13:53:36.000Z 18.35 2021-09-20T13:55:48.000Z 18.04 2021-09-20T13:55:55.000Z 16.80 2021-09-20T13:56:00.000Z 15.34 2021-09-20T13:56:04.000Z 14.90 2021-09-20T13:56:08.000Z 14.98 2021-09-20T13:56:12.000Z 14.89 2021-09-20T13:56:16.000Z 14.63 2021-09-20T13:56:20.000Z 15.12 2021-09-20T13:56:24.000Z 15.25 2021-09-20T13:56:27.000Z 14.90 2021-09-20T13:56:31.000Z 13.99 2021-09-20T13:56:35.000Z 12.74 2021-09-20T13:56:39.000Z 11.95 2021-09-20T13:56:43.000Z 9.87 2021-09-20T13:56:47.000Z 9.54 2021-09-20T13:56:51.000Z 9.27 2021-09-20T13:56:55.000Z 8.33 2021-09-20T13:56:59.000Z 7.94 2021-09-20T13:57:03.000Z 7.66 2021-09-20T13:57:07.000Z 7.36 2021-09-20T13:57:11.000Z 7.18 2021-09-20T13:57:15.000Z 7.10 2021-09-20T13:57:19.000Z 6.62 2021-09-20T13:57:23.000Z 6.34 2021-09-20T13:57:27.000Z 5.97 2021-09-20T13:57:31.000Z 6.51 2021-09-20T13:57:35.000Z 6.42 2021-09-20T13:57:39.000Z 5.88 2021-09-20T13:57:43.000Z 5.28 2021-09-20T13:57:47.000Z 5.18 2021-09-20T13:57:51.000Z 5.46 2021-09-20T13:57:55.000Z 6.37 2021-09-20T13:57:59.000Z 5.73 2021-09-20T13:58:04.000Z 4.66 2021-09-20T13:58:08.000Z 4.25 2021-09-20T13:58:12.000Z 3.92 2021-09-20T13:58:16.000Z 3.76 2021-09-20T13:58:21.000Z 5.86 2021-09-20T13:58:32.000Z 7.25 2021-09-20T13:58:43.000Z 9.46 2021-09-20T13:58:50.000Z 9.60 2021-09-20T13:58:57.000Z 9.68 2021-09-20T13:59:04.000Z 9.55 2021-09-20T13:59:10.000Z 9.72 2021-09-20T13:59:15.000Z 10.46 2021-09-20T13:59:20.000Z 10.16 2021-09-20T13:59:24.000Z 8.15 2021-09-20T13:59:28.000Z 6.83 2021-09-20T13:59:32.000Z 4.96 2021-09-20T13:59:36.000Z 4.19 2021-09-20T13:59:40.000Z 4.59 2021-09-20T13:59:44.000Z 5.42 2021-09-20T13:59:48.000Z 5.58 2021-09-20T13:59:51.000Z 5.32 2021-09-20T13:59:54.000Z 5.81 2021-09-20T13:59:57.000Z 4.04 2021-09-20T14:00:01.000Z 0.62 2021-09-20T14:00:05.000Z -1.29 2021-09-20T14:00:08.000Z -1.09 2021-09-20T14:00:11.000Z -1.17 2021-09-20T14:00:14.000Z -1.83 2021-09-20T14:00:17.000Z -3.00 2021-09-20T14:00:20.000Z -2.51 2021-09-20T14:00:24.000Z -5.73 2021-09-20T14:01:43.000Z -4.54 2021-09-20T14:02:02.000Z -2.70 2021-09-20T14:02:09.000Z -1.86 2021-09-20T14:02:15.000Z -1.37 2021-09-20T14:02:22.000Z -3.87 2021-09-20T14:02:28.000Z -9.08 2021-09-20T14:02:34.000Z -11.14 2021-09-20T14:02:40.000Z -13.74 2021-09-20T14:02:46.000Z -15.21 2021-09-20T14:02:51.000Z -13.46 2021-09-20T14:02:57.000Z -13.31 2021-09-20T14:03:04.000Z -13.33 2021-09-20T14:03:12.000Z -12.77 2021-09-20T14:03:18.000Z -12.45 2021-09-20T14:03:23.000Z -14.10 2021-09-20T14:03:29.000Z -15.54 2021-09-20T14:03:35.000Z -15.35 2021-09-20T14:03:41.000Z -13.99 2021-09-20T14:03:46.000Z -13.21 2021-09-20T14:03:51.000Z -11.95 2021-09-20T14:03:56.000Z -11.17 2021-09-20T14:04:01.000Z -11.36 2021-09-20T14:04:06.000Z -11.53 2021-09-20T14:04:11.000Z -11.53 2021-09-20T14:04:17.000Z -10.82 2021-09-20T14:04:23.000Z -10.09 2021-09-20T14:04:30.000Z -11.14 2021-09-20T14:04:38.000Z -13.16 2021-09-20T14:04:46.000Z -12.46 2021-09-20T14:04:54.000Z -13.14 2021-09-20T14:05:03.000Z -15.17 2021-09-20T14:05:10.000Z -16.35 2021-09-20T14:05:15.000Z -20.73 2021-09-20T14:05:20.000Z -21.05 2021-09-20T14:05:26.000Z -24.22 2021-09-20T14:05:33.000Z -25.74 2021-09-20T14:05:41.000Z -24.73 2021-09-20T14:05:46.000Z -23.09 2021-09-20T14:05:51.000Z -23.10 2021-09-20T14:05:55.000Z -23.08 2021-09-20T14:05:59.000Z -22.09 2021-09-20T14:06:03.000Z -20.26 2021-09-20T14:06:07.000Z -16.31 2021-09-20T14:06:11.000Z -14.73 2021-09-20T14:06:15.000Z -15.98 2021-09-20T14:06:20.000Z -16.95 2021-09-20T14:06:24.000Z -17.22 2021-09-20T14:06:28.000Z -18.33 2021-09-20T14:06:32.000Z -18.46 2021-09-20T14:06:36.000Z -19.23 2021-09-20T14:06:40.000Z -20.32 2021-09-20T14:06:44.000Z -21.20 2021-09-20T14:06:48.000Z -20.54 2021-09-20T14:06:52.000Z -20.19 2021-09-20T14:06:56.000Z -23.11 2021-09-20T14:07:01.000Z -20.85 2021-09-20T14:07:07.000Z -17.81 2021-09-20T14:11:07.000Z -17.73 2021-09-20T14:11:12.000Z -18.24 2021-09-20T14:11:17.000Z -19.44 2021-09-20T14:11:22.000Z -19.96 2021-09-20T14:11:27.000Z -20.19 2021-09-20T14:11:32.000Z -21.04 2021-09-20T14:11:37.000Z -22.03 2021-09-20T14:11:42.000Z -22.68 2021-09-20T14:11:47.000Z -22.04 2021-09-20T14:11:51.000Z -21.97 2021-09-20T14:11:55.000Z -21.84 2021-09-20T14:11:59.000Z -22.15 2021-09-20T14:12:03.000Z -23.45 2021-09-20T14:12:07.000Z -24.73 2021-09-20T14:12:11.000Z -25.44 2021-09-20T14:12:15.000Z -24.81 2021-09-20T14:12:19.000Z -24.57 2021-09-20T14:12:23.000Z -25.12 2021-09-20T14:12:27.000Z -26.38 2021-09-20T14:12:31.000Z -26.56 2021-09-20T14:12:35.000Z -26.36 2021-09-20T14:12:39.000Z -26.26 2021-09-20T14:12:43.000Z -27.26 2021-09-20T14:12:46.000Z -27.68 2021-09-20T14:12:50.000Z -28.06 2021-09-20T14:12:54.000Z -27.68 2021-09-20T14:12:58.000Z -28.02 2021-09-20T14:13:02.000Z -29.03 2021-09-20T14:13:06.000Z -29.53 2021-09-20T14:13:10.000Z -29.57 2021-09-20T14:13:14.000Z -29.89 2021-09-20T14:13:18.000Z -30.51 2021-09-20T14:13:21.000Z -30.95 2021-09-20T14:13:24.000Z -31.28 2021-09-20T14:13:28.000Z -31.65 2021-09-20T14:13:32.000Z -34.02 2021-09-20T14:15:22.000Z -35.32 2021-09-20T14:15:28.000Z -32.49 2021-09-20T14:15:33.000Z -29.53 2021-09-20T14:15:38.000Z -27.28 2021-09-20T14:15:42.000Z -28.72 2021-09-20T14:15:46.000Z -29.04 2021-09-20T14:15:50.000Z -28.30 2021-09-20T14:15:54.000Z -30.15 2021-09-20T14:15:58.000Z -34.13 2021-09-20T14:16:02.000Z -36.19 2021-09-20T14:16:06.000Z -38.78 2021-09-20T14:16:10.000Z -41.13 2021-09-20T14:16:14.000Z -38.60 2021-09-20T14:16:18.000Z -33.46 2021-09-20T14:16:22.000Z -31.10 2021-09-20T14:16:26.000Z -28.26 2021-09-20T14:16:31.000Z -30.84 2021-09-20T14:16:36.000Z -32.26 2021-09-20T14:16:44.000Z -34.79 2021-09-20T14:17:03.000Z -34.46 2021-09-20T14:17:08.000Z -33.25 2021-09-20T14:17:13.000Z -33.52 2021-09-20T14:17:17.000Z -35.48 2021-09-20T14:17:25.000Z -38.09 2021-09-20T14:17:30.000Z -36.89 2021-09-20T14:17:37.000Z -36.11 2021-09-20T14:17:43.000Z -34.95 2021-09-20T14:17:47.000Z -33.92 2021-09-20T14:17:51.000Z -33.50 2021-09-20T14:17:55.000Z -32.75 2021-09-20T14:17:59.000Z -32.12 2021-09-20T14:18:03.000Z -32.41 2021-09-20T14:18:07.000Z -32.41 2021-09-20T14:18:11.000Z -32.98 2021-09-20T14:18:15.000Z -34.06 2021-09-20T14:18:19.000Z -34.02 2021-09-20T14:18:23.000Z -33.46 2021-09-20T14:18:27.000Z -33.86 2021-09-20T14:18:31.000Z -35.58 2021-09-20T14:18:35.000Z -38.17 2021-09-20T14:18:39.000Z -41.37 2021-09-20T14:18:46.000Z -42.13 2021-09-20T14:19:00.000Z -41.23 2021-09-20T14:19:05.000Z -40.80 2021-09-20T14:19:09.000Z -41.34 2021-09-20T14:19:13.000Z -42.81 2021-09-20T14:19:17.000Z -42.81 2021-09-20T14:19:21.000Z -43.35 2021-09-20T14:19:24.000Z -42.69 2021-09-20T14:19:27.000Z -41.96 2021-09-20T14:19:30.000Z -40.58 2021-09-20T14:19:34.000Z -40.30 2021-09-20T14:19:37.000Z -39.01 2021-09-20T14:19:41.000Z -41.68 2021-09-20T14:19:44.000Z -44.41 2021-09-20T14:19:47.000Z -44.55 2021-09-20T14:19:51.000Z -42.71 2021-09-20T14:19:54.000Z -40.17 2021-09-20T14:19:57.000Z -40.21 2021-09-20T14:20:00.000Z -42.09 2021-09-20T14:20:03.000Z -42.05 2021-09-20T14:20:07.000Z -41.75 2021-09-20T14:20:11.000Z -41.38 2021-09-20T14:20:16.000Z -39.15 2021-09-20T14:20:22.000Z -38.17 2021-09-20T14:20:28.000Z -34.85 2021-09-20T14:20:34.000Z -33.64 2021-09-20T14:20:40.000Z -33.95 2021-09-20T14:20:46.000Z -35.22 2021-09-20T14:20:51.000Z -36.59 2021-09-20T14:20:56.000Z -38.35 2021-09-20T14:21:00.000Z -40.70 2021-09-20T14:21:04.000Z -42.92 2021-09-20T14:21:07.000Z -44.27 2021-09-20T14:21:10.000Z -45.97 2021-09-20T14:21:13.000Z -46.76 2021-09-20T14:21:16.000Z -45.77 2021-09-20T14:21:19.000Z -41.71 2021-09-20T14:21:23.000Z -37.64 2021-09-20T14:21:28.000Z -36.90 2021-09-20T14:21:33.000Z -36.42 2021-09-20T14:21:38.000Z -36.32 2021-09-20T14:21:42.000Z -35.34 2021-09-20T14:21:46.000Z -33.70 2021-09-20T14:21:50.000Z -31.74 2021-09-20T14:21:54.000Z -31.18 2021-09-20T14:21:58.000Z -30.43 2021-09-20T14:22:02.000Z -29.57 2021-09-20T14:22:06.000Z -29.24 2021-09-20T14:22:10.000Z -29.52 2021-09-20T14:22:14.000Z -31.77 2021-09-20T14:22:19.000Z -32.88 2021-09-20T14:22:23.000Z -33.70 2021-09-20T14:22:28.000Z -35.22 2021-09-20T14:22:33.000Z -34.40 2021-09-20T14:22:38.000Z -33.00 2021-09-20T14:22:43.000Z -33.40 2021-09-20T14:22:47.000Z -31.62 2021-09-20T14:22:51.000Z -31.78 2021-09-20T14:22:55.000Z -32.86 2021-09-20T14:22:59.000Z -34.16 2021-09-20T14:23:03.000Z -34.78 2021-09-20T14:23:08.000Z -39.05 2021-09-20T14:23:13.000Z -42.05 2021-09-20T14:23:18.000Z -43.56 2021-09-20T14:23:23.000Z -45.78 2021-09-20T14:23:28.000Z -47.06 2021-09-20T14:23:32.000Z -47.16 2021-09-20T14:23:37.000Z -48.48 2021-09-20T14:23:42.000Z -50.01 2021-09-20T14:23:47.000Z -53.22 2021-09-20T14:23:54.000Z -52.78 2021-09-20T14:24:01.000Z -52.15 2021-09-20T14:24:08.000Z -44.96 2021-09-20T14:24:15.000Z -39.65 2021-09-20T14:24:39.000Z -36.11 2021-09-20T14:26:01.000Z -40.36 2021-09-20T14:26:19.000Z -40.71 2021-09-20T14:26:59.000Z -41.76 2021-09-20T14:27:28.000Z -43.67 2021-09-20T14:27:35.000Z -43.02 2021-09-20T14:27:52.000Z -37.26 2021-09-20T14:27:59.000Z -41.21 2021-09-20T14:31:01.000Z -46.12 2021-09-20T14:31:10.000Z -50.21 2021-09-20T14:31:32.000Z -48.87 2021-09-20T14:31:38.000Z -43.68 2021-09-20T14:33:23.000Z -40.72 2021-09-20T14:33:31.000Z -37.37 2021-09-20T14:33:37.000Z -35.58 2021-09-20T14:33:43.000Z -35.41 2021-09-20T14:33:49.000Z -35.08 2021-09-20T14:33:57.000Z -34.74 2021-09-20T14:34:03.000Z -33.60 2021-09-20T14:34:07.000Z -33.14 2021-09-20T14:34:12.000Z -34.91 2021-09-20T14:34:17.000Z -38.56 2021-09-20T14:34:22.000Z -42.43 2021-09-20T14:34:54.000Z -44.27 2021-09-20T14:34:59.000Z -45.63 2021-09-20T14:35:03.000Z -46.67 2021-09-20T14:35:07.000Z -47.91 2021-09-20T14:35:12.000Z -48.88 2021-09-20T14:35:16.000Z -50.17 2021-09-20T14:35:21.000Z -51.47 2021-09-20T14:35:26.000Z -52.78 2021-09-20T14:35:30.000Z -53.24 2021-09-20T14:35:34.000Z -53.94 2021-09-20T14:35:38.000Z -53.67 2021-09-20T14:35:41.000Z -53.64 2021-09-20T14:35:45.000Z -53.63 2021-09-20T14:35:49.000Z -52.26 2021-09-20T14:35:52.000Z -49.38 2021-09-20T14:35:57.000Z -48.46 2021-09-20T14:36:01.000Z -47.60 2021-09-20T14:36:05.000Z -46.13 2021-09-20T14:36:09.000Z -45.19 2021-09-20T14:36:13.000Z -44.17 2021-09-20T14:36:17.000Z -44.36 2021-09-20T14:36:22.000Z -47.75 2021-09-20T14:36:26.000Z -49.48 2021-09-20T14:36:30.000Z -50.06 2021-09-20T14:36:34.000Z -50.03 2021-09-20T14:36:38.000Z -48.26 2021-09-20T14:36:42.000Z -48.08 2021-09-20T14:36:46.000Z -47.67 2021-09-20T14:36:51.000Z -46.08 2021-09-20T14:36:55.000Z -45.07 2021-09-20T14:36:59.000Z -44.86 2021-09-20T14:37:03.000Z -44.23 2021-09-20T14:37:07.000Z -44.70 2021-09-20T14:37:11.000Z -45.10 2021-09-20T14:37:15.000Z -44.44 2021-09-20T14:37:20.000Z -45.10 2021-09-20T14:38:14.000Z -44.43 2021-09-20T14:38:29.000Z -46.48 2021-09-20T14:39:16.000Z -44.22 2021-09-20T14:39:20.000Z -43.06 2021-09-20T14:39:24.000Z -42.91 2021-09-20T14:39:28.000Z -44.24 2021-09-20T14:39:32.000Z -44.00 2021-09-20T14:39:36.000Z -43.79 2021-09-20T14:39:40.000Z -44.31 2021-09-20T14:39:44.000Z -44.64 2021-09-20T14:39:48.000Z -46.05 2021-09-20T14:39:52.000Z -46.70 2021-09-20T14:39:56.000Z -47.09 2021-09-20T14:40:00.000Z -48.19 2021-09-20T14:40:04.000Z -49.86 2021-09-20T14:40:08.000Z -50.06 2021-09-20T14:40:12.000Z -50.14 2021-09-20T14:40:16.000Z -49.16 2021-09-20T14:40:20.000Z -49.77 2021-09-20T14:40:24.000Z -51.38 2021-09-20T14:40:28.000Z -52.55 2021-09-20T14:40:32.000Z -51.74 2021-09-20T14:40:36.000Z -49.50 2021-09-20T14:40:40.000Z -47.86 2021-09-20T14:40:44.000Z -46.54 2021-09-20T14:40:48.000Z -44.27 2021-09-20T14:40:52.000Z -41.74 2021-09-20T14:41:00.000Z -43.61 2021-09-20T14:41:29.000Z -44.98 2021-09-20T14:41:36.000Z -45.11 2021-09-20T14:41:43.000Z -44.19 2021-09-20T14:41:48.000Z -44.49 2021-09-20T14:41:52.000Z -44.66 2021-09-20T14:41:56.000Z -45.71 2021-09-20T14:42:00.000Z -48.50 2021-09-20T14:42:04.000Z -50.01 2021-09-20T14:42:08.000Z -49.70 2021-09-20T14:42:12.000Z -49.07 2021-09-20T14:42:16.000Z -48.89 2021-09-20T14:42:20.000Z -49.54 2021-09-20T14:42:24.000Z -49.91 2021-09-20T14:42:28.000Z -48.03 2021-09-20T14:42:32.000Z -47.08 2021-09-20T14:42:36.000Z -46.55 2021-09-20T14:42:40.000Z -49.79 2021-09-20T14:42:44.000Z -51.00 2021-09-20T14:42:48.000Z -50.35 2021-09-20T14:42:52.000Z -48.63 2021-09-20T14:42:56.000Z -47.64 2021-09-20T14:43:00.000Z -46.78 2021-09-20T14:43:04.000Z -41.92 2021-09-20T14:43:09.000Z -44.28 2021-09-20T14:43:36.000Z -45.93 2021-09-20T14:43:42.000Z -47.86 2021-09-20T14:43:47.000Z -49.04 2021-09-20T14:43:53.000Z -49.64 2021-09-20T14:43:58.000Z -49.98 2021-09-20T14:44:03.000Z -48.41 2021-09-20T14:44:09.000Z -45.40 2021-09-20T14:44:16.000Z -45.74 2021-09-20T14:46:09.000Z -46.52 2021-09-20T14:46:14.000Z -49.36 2021-09-20T14:46:19.000Z -51.52 2021-09-20T14:46:24.000Z -51.58 2021-09-20T14:46:28.000Z -50.53 2021-09-20T14:46:33.000Z -50.09 2021-09-20T14:46:38.000Z -48.06 2021-09-20T14:46:42.000Z -48.34 2021-09-20T14:46:46.000Z -48.32 2021-09-20T14:46:50.000Z -48.73 2021-09-20T14:46:55.000Z -49.67 2021-09-20T14:46:59.000Z -52.00 2021-09-20T14:47:03.000Z -54.66 2021-09-20T14:47:08.000Z -52.66 2021-09-20T14:47:18.000Z -42.89 2021-09-20T14:47:25.000Z -44.47 2021-09-20T14:47:31.000Z -46.20 2021-09-20T14:47:37.000Z -45.02 2021-09-20T14:47:43.000Z -45.36 2021-09-20T14:47:47.000Z -45.93 2021-09-20T14:47:51.000Z -48.00 2021-09-20T14:47:56.000Z -49.46 2021-09-20T14:48:00.000Z -50.42 2021-09-20T14:48:04.000Z -51.77 2021-09-20T14:48:08.000Z -50.57 2021-09-20T14:48:12.000Z -49.96 2021-09-20T14:48:15.000Z -49.18 2021-09-20T14:48:19.000Z -48.27 2021-09-20T14:48:23.000Z -47.33 2021-09-20T14:48:27.000Z -45.47 2021-09-20T14:48:31.000Z -44.40 2021-09-20T14:48:35.000Z -42.77 2021-09-20T14:48:39.000Z -43.17 2021-09-20T14:48:43.000Z -44.56 2021-09-20T14:48:47.000Z -46.05 2021-09-20T14:48:50.000Z -50.34 2021-09-20T14:48:54.000Z -53.57 2021-09-20T14:48:58.000Z -54.91 2021-09-20T14:49:02.000Z -53.82 2021-09-20T14:49:07.000Z -53.77 2021-09-20T14:49:11.000Z -51.58 2021-09-20T14:49:15.000Z -53.72 2021-09-20T14:49:19.000Z -51.62 2021-09-20T14:49:28.000Z -47.78 2021-09-20T14:49:35.000Z -44.65 2021-09-20T14:49:39.000Z -42.77 2021-09-20T14:49:43.000Z -42.40 2021-09-20T14:49:47.000Z -42.08 2021-09-20T14:49:51.000Z -41.82 2021-09-20T14:49:55.000Z -39.24 2021-09-20T14:49:59.000Z -39.35 2021-09-20T14:50:04.000Z -39.84 2021-09-20T14:50:08.000Z -40.52 2021-09-20T14:50:12.000Z -41.94 2021-09-20T14:50:16.000Z -44.03 2021-09-20T14:50:20.000Z -46.28 2021-09-20T14:50:23.000Z -49.23 2021-09-20T14:50:27.000Z -50.49 2021-09-20T14:50:31.000Z -51.24 2021-09-20T14:50:34.000Z -51.26 2021-09-20T14:50:37.000Z -50.70 2021-09-20T14:50:40.000Z -48.25 2021-09-20T14:50:44.000Z -45.68 2021-09-20T14:50:48.000Z -46.29 2021-09-20T14:50:52.000Z -49.05 2021-09-20T14:50:56.000Z -51.29 2021-09-20T14:51:00.000Z -51.79 2021-09-20T14:51:04.000Z -51.51 2021-09-20T14:51:08.000Z -50.58 2021-09-20T14:51:11.000Z -50.18 2021-09-20T14:51:14.000Z -50.47 2021-09-20T14:51:17.000Z -50.60 2021-09-20T14:51:20.000Z -50.55 2021-09-20T14:51:23.000Z -50.43 2021-09-20T14:51:27.000Z -47.34 2021-09-20T14:51:31.000Z -44.03 2021-09-20T14:51:34.000Z -41.68 2021-09-20T14:51:37.000Z -40.51 2021-09-20T14:51:41.000Z -41.61 2021-09-20T14:51:45.000Z -42.15 2021-09-20T14:51:49.000Z -42.34 2021-09-20T14:51:53.000Z -42.55 2021-09-20T14:51:57.000Z -43.61 2021-09-20T14:52:01.000Z -45.85 2021-09-20T14:52:05.000Z -48.08 2021-09-20T14:52:09.000Z -50.35 2021-09-20T14:52:13.000Z -51.79 2021-09-20T14:52:16.000Z -53.72 2021-09-20T14:52:20.000Z -56.20 2021-09-20T14:52:24.000Z -58.46 2021-09-20T14:52:27.000Z -58.77 2021-09-20T14:52:31.000Z -58.63 2021-09-20T14:52:35.000Z -57.64 2021-09-20T14:52:39.000Z -56.16 2021-09-20T14:52:43.000Z -55.04 2021-09-20T14:52:47.000Z -53.07 2021-09-20T14:52:51.000Z -51.99 2021-09-20T14:52:55.000Z -50.58 2021-09-20T14:52:59.000Z -48.05 2021-09-20T14:53:03.000Z -46.08 2021-09-20T14:53:08.000Z -37.68 2021-09-20T14:53:14.000Z -40.04 2021-09-20T14:53:21.000Z -45.74 2021-09-20T14:53:27.000Z -51.59 2021-09-20T14:53:33.000Z -48.83 2021-09-20T14:53:39.000Z -43.48 2021-09-20T14:53:44.000Z -44.90 2021-09-20T14:53:50.000Z -45.44 2021-09-20T14:53:54.000Z -44.31 2021-09-20T14:53:58.000Z -43.05 2021-09-20T14:54:02.000Z -43.42 2021-09-20T14:54:06.000Z -43.84 2021-09-20T14:54:10.000Z -42.66 2021-09-20T14:54:15.000Z -41.94 2021-09-20T14:54:20.000Z -41.49 2021-09-20T14:54:25.000Z -41.10 2021-09-20T14:54:29.000Z -42.08 2021-09-20T14:54:33.000Z -43.01 2021-09-20T14:54:37.000Z -44.41 2021-09-20T14:54:41.000Z -47.19 2021-09-20T14:54:45.000Z -50.38 2021-09-20T14:54:52.000Z -52.08 2021-09-20T14:54:56.000Z -53.60 2021-09-20T14:55:00.000Z -50.23 2021-09-20T14:55:05.000Z -46.56 2021-09-20T14:55:10.000Z -47.81 2021-09-20T14:55:16.000Z -48.38 2021-09-20T14:55:20.000Z -50.03 2021-09-20T14:55:24.000Z -50.49 2021-09-20T14:55:29.000Z -50.27 2021-09-20T14:55:34.000Z -51.58 2021-09-20T14:55:39.000Z -51.55 2021-09-20T14:55:43.000Z -51.51 2021-09-20T14:55:47.000Z -50.25 2021-09-20T14:55:52.000Z -45.59 2021-09-20T14:56:00.000Z -44.56 2021-09-20T14:56:09.000Z -43.74 2021-09-20T14:56:14.000Z -44.31 2021-09-20T14:56:18.000Z -46.36 2021-09-20T14:56:23.000Z -47.48 2021-09-20T14:56:27.000Z -48.98 2021-09-20T14:56:32.000Z -50.41 2021-09-20T14:56:36.000Z -51.79 2021-09-20T14:56:41.000Z -55.59 2021-09-20T14:57:07.000Z -56.21 2021-09-20T14:57:14.000Z -53.21 2021-09-20T14:57:20.000Z -50.52 2021-09-20T14:57:25.000Z -49.41 2021-09-20T14:57:29.000Z -48.32 2021-09-20T14:57:33.000Z -47.13 2021-09-20T14:57:38.000Z -46.04 2021-09-20T14:57:43.000Z -45.12 2021-09-20T14:57:48.000Z -45.20 2021-09-20T14:57:52.000Z -42.34 2021-09-20T14:57:57.000Z -42.03 2021-09-20T14:58:01.000Z -41.70 2021-09-20T14:58:05.000Z -41.95 2021-09-20T14:58:09.000Z -41.61 2021-09-20T14:58:13.000Z -40.94 2021-09-20T14:58:17.000Z -39.55 2021-09-20T14:58:20.000Z -36.24 2021-09-20T14:58:23.000Z -33.65 2021-09-20T14:58:27.000Z -33.91 2021-09-20T14:58:31.000Z -35.10 2021-09-20T14:58:35.000Z -39.34 2021-09-20T14:58:40.000Z -43.03 2021-09-20T14:58:46.000Z -41.23 2021-09-20T14:58:51.000Z -42.64 2021-09-20T14:58:57.000Z -40.27 2021-09-20T14:59:47.000Z -45.16 2021-09-20T14:59:53.000Z -48.45 2021-09-20T14:59:58.000Z -49.22 2021-09-20T15:00:03.000Z -44.56 2021-09-20T15:00:09.000Z -42.97 2021-09-20T15:00:15.000Z -40.32 2021-09-20T15:00:22.000Z -38.79 2021-09-20T15:00:29.000Z -38.21 2021-09-20T15:00:34.000Z -40.83 2021-09-20T15:00:38.000Z -44.75 2021-09-20T15:00:41.000Z -46.16 2021-09-20T15:00:44.000Z -48.16 2021-09-20T15:00:47.000Z -52.05 2021-09-20T15:00:50.000Z -54.15 2021-09-20T15:00:53.000Z -55.44 2021-09-20T15:00:56.000Z -56.51 2021-09-20T15:01:00.000Z -54.75 2021-09-20T15:01:03.000Z -54.90 2021-09-20T15:01:07.000Z -55.71 2021-09-20T15:01:11.000Z -55.68 2021-09-20T15:01:15.000Z -55.18 2021-09-20T15:01:19.000Z -52.51 2021-09-20T15:01:23.000Z -52.37 2021-09-20T15:01:26.000Z -52.59 2021-09-20T15:01:29.000Z -53.87 2021-09-20T15:01:32.000Z -53.67 2021-09-20T15:01:35.000Z -49.98 2021-09-20T15:01:39.000Z -46.84 2021-09-20T15:01:43.000Z -43.95 2021-09-20T15:01:47.000Z -41.76 2021-09-20T15:01:51.000Z -40.91 2021-09-20T15:01:55.000Z -41.16 2021-09-20T15:01:59.000Z -44.48 2021-09-20T15:02:03.000Z -48.84 2021-09-20T15:02:07.000Z -50.59 2021-09-20T15:02:11.000Z -51.92 2021-09-20T15:02:15.000Z -51.86 2021-09-20T15:02:18.000Z -52.15 2021-09-20T15:02:21.000Z -52.87 2021-09-20T15:02:24.000Z -54.19 2021-09-20T15:02:27.000Z -54.07 2021-09-20T15:02:30.000Z -55.02 2021-09-20T15:02:33.000Z -55.34 2021-09-20T15:02:36.000Z -56.82 2021-09-20T15:02:40.000Z -57.51 2021-09-20T15:02:44.000Z -55.84 2021-09-20T15:02:48.000Z -52.32 2021-09-20T15:02:54.000Z -52.25 2021-09-20T15:03:28.000Z -52.70 2021-09-20T15:03:34.000Z -51.54 2021-09-20T15:03:38.000Z -49.99 2021-09-20T15:03:43.000Z -47.97 2021-09-20T15:03:48.000Z -44.92 2021-09-20T15:03:54.000Z -39.78 2021-09-20T15:04:01.000Z -36.96 2021-09-20T15:04:07.000Z -33.35 2021-09-20T15:04:14.000Z -29.85 2021-09-20T15:04:19.000Z -26.63 2021-09-20T15:04:24.000Z -25.60 2021-09-20T15:04:27.000Z -25.18 2021-09-20T15:04:30.000Z -24.80 2021-09-20T15:04:33.000Z -25.67 2021-09-20T15:04:36.000Z -27.33 2021-09-20T15:04:39.000Z -27.98 2021-09-20T15:04:42.000Z -31.55 2021-09-20T15:04:46.000Z -45.39 2021-09-20T15:05:43.000Z -47.30 2021-09-20T15:05:50.000Z -47.13 2021-09-20T15:05:55.000Z -46.41 2021-09-20T15:05:59.000Z -46.20 2021-09-20T15:06:03.000Z -44.50 2021-09-20T15:06:07.000Z -42.12 2021-09-20T15:06:11.000Z -41.55 2021-09-20T15:06:15.000Z -42.27 2021-09-20T15:06:19.000Z -43.03 2021-09-20T15:06:22.000Z -42.79 2021-09-20T15:06:25.000Z -41.77 2021-09-20T15:06:29.000Z -41.83 2021-09-20T15:06:33.000Z -42.34 2021-09-20T15:06:37.000Z -42.34 2021-09-20T15:06:41.000Z -41.82 2021-09-20T15:06:45.000Z -44.40 2021-09-20T15:06:49.000Z -45.45 2021-09-20T15:06:53.000Z -44.82 2021-09-20T15:06:57.000Z -41.88 2021-09-20T15:07:01.000Z -41.39 2021-09-20T15:07:06.000Z -43.21 2021-09-20T15:07:11.000Z -46.74 2021-09-20T15:07:18.000Z -49.65 2021-09-20T15:07:25.000Z -49.40 2021-09-20T15:07:29.000Z -50.27 2021-09-20T15:07:33.000Z -49.15 2021-09-20T15:07:37.000Z -48.84 2021-09-20T15:07:41.000Z -48.42 2021-09-20T15:07:45.000Z -48.86 2021-09-20T15:07:49.000Z -49.41 2021-09-20T15:07:53.000Z -46.82 2021-09-20T15:07:57.000Z -46.34 2021-09-20T15:08:01.000Z -46.13 2021-09-20T15:08:05.000Z -45.59 2021-09-20T15:08:10.000Z -42.27 2021-09-20T15:08:15.000Z -35.37 2021-09-20T15:08:20.000Z -32.43 2021-09-20T15:08:25.000Z -31.36 2021-09-20T15:08:30.000Z -39.37 2021-09-20T15:09:12.000Z -45.88 2021-09-20T15:09:19.000Z -48.37 2021-09-20T15:09:25.000Z -48.71 2021-09-20T15:09:29.000Z -47.93 2021-09-20T15:09:33.000Z -46.27 2021-09-20T15:09:37.000Z -47.65 2021-09-20T15:09:41.000Z -47.90 2021-09-20T15:09:45.000Z -48.28 2021-09-20T15:09:49.000Z -48.78 2021-09-20T15:09:53.000Z -49.06 2021-09-20T15:09:58.000Z -47.07 2021-09-20T15:10:03.000Z -46.97 2021-09-20T15:10:07.000Z -46.65 2021-09-20T15:10:11.000Z -46.46 2021-09-20T15:10:15.000Z -46.34 2021-09-20T15:10:19.000Z -47.35 2021-09-20T15:10:23.000Z -48.77 2021-09-20T15:10:27.000Z -49.18 2021-09-20T15:10:31.000Z -48.76 2021-09-20T15:10:35.000Z -46.85 2021-09-20T15:10:39.000Z -45.57 2021-09-20T15:10:43.000Z -44.32 2021-09-20T15:10:47.000Z -42.24 2021-09-20T15:10:51.000Z -41.59 2021-09-20T15:10:55.000Z -40.78 2021-09-20T15:10:59.000Z -39.77 2021-09-20T15:11:02.000Z -38.67 2021-09-20T15:11:05.000Z -37.92 2021-09-20T15:11:08.000Z -38.02 2021-09-20T15:11:12.000Z -36.81 2021-09-20T15:11:16.000Z -37.96 2021-09-20T15:11:20.000Z -43.28 2021-09-20T15:11:24.000Z -47.83 2021-09-20T15:11:28.000Z -50.75 2021-09-20T15:11:32.000Z -51.18 2021-09-20T15:11:36.000Z -50.21 2021-09-20T15:11:40.000Z -50.09 2021-09-20T15:11:45.000Z -51.00 2021-09-20T15:11:50.000Z -53.15 2021-09-20T15:11:54.000Z -53.75 2021-09-20T15:11:58.000Z -54.26 2021-09-20T15:12:02.000Z -52.75 2021-09-20T15:12:06.000Z -52.62 2021-09-20T15:12:10.000Z -52.79 2021-09-20T15:12:14.000Z -53.68 2021-09-20T15:12:19.000Z -52.26 2021-09-20T15:12:23.000Z -50.97 2021-09-20T15:12:27.000Z -43.63 2021-09-20T15:12:31.000Z -40.24 2021-09-20T15:12:35.000Z -38.38 2021-09-20T15:12:39.000Z -39.19 2021-09-20T15:12:42.000Z -38.00 2021-09-20T15:12:46.000Z -35.22 2021-09-20T15:12:50.000Z -31.81 2021-09-20T15:12:54.000Z -30.40 2021-09-20T15:12:57.000Z -29.48 2021-09-20T15:13:01.000Z -28.89 2021-09-20T15:13:05.000Z -32.17 2021-09-20T15:13:09.000Z -37.60 2021-09-20T15:13:13.000Z -40.18 2021-09-20T15:13:17.000Z -42.71 2021-09-20T15:13:21.000Z -42.77 2021-09-20T15:13:25.000Z -43.62 2021-09-20T15:13:29.000Z -43.68 2021-09-20T15:13:33.000Z -44.89 2021-09-20T15:13:37.000Z -45.76 2021-09-20T15:13:41.000Z -46.56 2021-09-20T15:13:45.000Z -45.50 2021-09-20T15:13:49.000Z -45.27 2021-09-20T15:13:53.000Z -44.59 2021-09-20T15:13:57.000Z -44.88 2021-09-20T15:14:01.000Z -45.14 2021-09-20T15:14:05.000Z -45.81 2021-09-20T15:14:09.000Z -45.16 2021-09-20T15:14:13.000Z -43.83 2021-09-20T15:14:17.000Z -43.45 2021-09-20T15:14:20.000Z -45.47 2021-09-20T15:14:24.000Z -46.35 2021-09-20T15:14:28.000Z -44.99 2021-09-20T15:14:32.000Z -44.60 2021-09-20T15:14:37.000Z -45.17 2021-09-20T15:14:43.000Z -46.56 2021-09-20T15:15:06.000Z -47.51 2021-09-20T15:15:11.000Z -48.38 2021-09-20T15:15:16.000Z -48.63 2021-09-20T15:15:21.000Z -51.09 2021-09-20T15:15:25.000Z -52.56 2021-09-20T15:15:29.000Z -52.94 2021-09-20T15:15:33.000Z -51.66 2021-09-20T15:15:37.000Z -49.07 2021-09-20T15:15:41.000Z -50.70 2021-09-20T15:15:45.000Z -48.52 2021-09-20T15:15:49.000Z -46.75 2021-09-20T15:15:53.000Z -44.35 2021-09-20T15:15:57.000Z -43.06 2021-09-20T15:16:01.000Z -41.77 2021-09-20T15:16:05.000Z -42.25 2021-09-20T15:16:08.000Z -42.90 2021-09-20T15:16:12.000Z -42.39 2021-09-20T15:16:16.000Z -42.55 2021-09-20T15:16:20.000Z -43.91 2021-09-20T15:16:24.000Z -44.01 2021-09-20T15:16:28.000Z -43.25 2021-09-20T15:16:32.000Z -41.34 2021-09-20T15:16:36.000Z -40.74 2021-09-20T15:16:40.000Z -40.50 2021-09-20T15:16:44.000Z -39.53 2021-09-20T15:16:48.000Z -39.30 2021-09-20T15:16:52.000Z -39.27 2021-09-20T15:16:56.000Z -39.27 2021-09-20T15:17:00.000Z -39.30 2021-09-20T15:17:04.000Z -39.49 2021-09-20T15:17:08.000Z -37.86 2021-09-20T15:17:14.000Z -29.41 2021-09-20T15:17:39.000Z -28.52 2021-09-20T15:17:45.000Z -28.83 2021-09-20T15:17:51.000Z -29.41 2021-09-20T15:17:57.000Z -30.31 2021-09-20T15:18:02.000Z -32.50 2021-09-20T15:18:06.000Z -28.03 2021-09-20T15:20:57.000Z -28.82 2021-09-20T15:21:03.000Z -29.01 2021-09-20T15:21:08.000Z -29.91 2021-09-20T15:21:13.000Z -29.32 2021-09-20T15:21:18.000Z -29.24 2021-09-20T15:21:23.000Z -29.58 2021-09-20T15:21:28.000Z -30.44 2021-09-20T15:21:33.000Z -31.13 2021-09-20T15:21:37.000Z -31.48 2021-09-20T15:21:42.000Z -30.19 2021-09-20T15:21:46.000Z -29.34 2021-09-20T15:21:50.000Z -30.41 2021-09-20T15:21:54.000Z -31.11 2021-09-20T15:21:58.000Z -31.54 2021-09-20T15:22:02.000Z -31.61 2021-09-20T15:22:06.000Z -32.79 2021-09-20T15:22:11.000Z -33.82 2021-09-20T15:22:16.000Z -34.97 2021-09-20T15:22:20.000Z -34.98 2021-09-20T15:22:24.000Z -34.59 2021-09-20T15:22:28.000Z -35.48 2021-09-20T15:22:33.000Z -36.62 2021-09-20T15:22:37.000Z -36.23 2021-09-20T15:22:41.000Z -35.28 2021-09-20T15:22:45.000Z -34.98 2021-09-20T15:22:49.000Z -35.15 2021-09-20T15:22:53.000Z -35.03 2021-09-20T15:23:46.000Z -34.48 2021-09-20T15:23:59.000Z -34.92 2021-09-20T15:24:07.000Z -34.54 2021-09-20T15:24:16.000Z -33.38 2021-09-20T15:24:22.000Z -31.69 2021-09-20T15:24:27.000Z -29.76 2021-09-20T15:24:32.000Z -27.94 2021-09-20T15:24:36.000Z -28.13 2021-09-20T15:24:40.000Z -30.54 2021-09-20T15:24:44.000Z -30.44 2021-09-20T15:24:49.000Z -28.84 2021-09-20T15:24:54.000Z -30.65 2021-09-20T15:24:59.000Z -30.00 2021-09-20T15:25:05.000Z -31.68 2021-09-20T15:25:13.000Z -33.10 2021-09-20T15:25:22.000Z -32.17 2021-09-20T15:25:26.000Z -34.85 2021-09-20T15:25:30.000Z -35.85 2021-09-20T15:25:34.000Z -35.75 2021-09-20T15:25:38.000Z -37.52 2021-09-20T15:25:42.000Z -37.23 2021-09-20T15:25:46.000Z -36.21 2021-09-20T15:25:50.000Z -35.24 2021-09-20T15:25:54.000Z -34.96 2021-09-20T15:25:58.000Z -32.40 2021-09-20T15:26:03.000Z -31.88 2021-09-20T15:26:07.000Z -31.39 2021-09-20T15:26:11.000Z -29.20 2021-09-20T15:26:15.000Z -28.68 2021-09-20T15:26:19.000Z -29.91 2021-09-20T15:26:23.000Z -31.42 2021-09-20T15:26:28.000Z -30.64 2021-09-20T15:26:33.000Z -30.55 2021-09-20T15:26:37.000Z -30.20 2021-09-20T15:26:41.000Z -29.80 2021-09-20T15:26:45.000Z -30.53 2021-09-20T15:26:49.000Z -30.84 2021-09-20T15:26:53.000Z -31.19 2021-09-20T15:26:57.000Z -34.23 2021-09-20T15:27:01.000Z -36.22 2021-09-20T15:27:04.000Z -38.29 2021-09-20T15:27:08.000Z -37.67 2021-09-20T15:27:12.000Z -37.06 2021-09-20T15:27:17.000Z -35.43 2021-09-20T15:27:23.000Z -36.68 2021-09-20T15:27:28.000Z -40.28 2021-09-20T15:27:33.000Z -40.43 2021-09-20T15:27:38.000Z -38.26 2021-09-20T15:28:35.000Z -38.58 2021-09-20T15:28:40.000Z -38.21 2021-09-20T15:28:45.000Z -38.59 2021-09-20T15:28:50.000Z -39.56 2021-09-20T15:28:55.000Z -38.66 2021-09-20T15:28:59.000Z -37.91 2021-09-20T15:29:03.000Z -36.93 2021-09-20T15:29:07.000Z -37.15 2021-09-20T15:29:10.000Z -36.66 2021-09-20T15:29:13.000Z -36.46 2021-09-20T15:29:17.000Z -35.78 2021-09-20T15:29:20.000Z -36.87 2021-09-20T15:29:23.000Z -38.51 2021-09-20T15:29:26.000Z -38.95 2021-09-20T15:29:29.000Z -39.66 2021-09-20T15:29:32.000Z -39.19 2021-09-20T15:29:35.000Z -39.10 2021-09-20T15:29:38.000Z -40.16 2021-09-20T15:29:41.000Z -40.37 2021-09-20T15:29:44.000Z -40.25 2021-09-20T15:29:47.000Z -40.36 2021-09-20T15:29:51.000Z -40.34 2021-09-20T15:29:54.000Z -40.54 2021-09-20T15:29:57.000Z -40.90 2021-09-20T15:30:01.000Z -41.23 2021-09-20T15:30:05.000Z -41.22 2021-09-20T15:30:09.000Z -41.46 2021-09-20T15:30:13.000Z -41.08 2021-09-20T15:30:16.000Z -40.81 2021-09-20T15:30:20.000Z -40.39 2021-09-20T15:30:24.000Z -40.70 2021-09-20T15:30:28.000Z -41.73 2021-09-20T15:30:31.000Z -42.39 2021-09-20T15:30:34.000Z -42.61 2021-09-20T15:30:38.000Z -41.45 2021-09-20T15:30:44.000Z -39.72 2021-09-20T15:30:50.000Z -38.95 2021-09-20T15:30:54.000Z -38.01 2021-09-20T15:30:57.000Z -37.22 2021-09-20T15:31:01.000Z -37.76 2021-09-20T15:31:06.000Z -36.91 2021-09-20T15:31:11.000Z -35.44 2021-09-20T15:31:15.000Z -35.17 2021-09-20T15:31:18.000Z -34.22 2021-09-20T15:31:23.000Z -34.00 2021-09-20T15:31:26.000Z -33.26 2021-09-20T15:31:33.000Z -31.61 2021-09-20T15:31:40.000Z -29.43 2021-09-20T15:31:48.000Z -26.53 2021-09-20T15:31:53.000Z -22.13 2021-09-20T15:32:02.000Z -21.30 2021-09-20T15:32:07.000Z -20.80 2021-09-20T15:32:13.000Z -19.19 2021-09-20T15:32:24.000Z -20.01 2021-09-20T15:32:28.000Z -20.16 2021-09-20T15:32:32.000Z -22.87 2021-09-20T15:32:39.000Z -26.12 2021-09-20T15:32:46.000Z -28.64 2021-09-20T15:32:59.000Z -27.16 2021-09-20T15:33:05.000Z -23.95 2021-09-20T15:33:11.000Z -22.48 2021-09-20T15:33:16.000Z -17.68 2021-09-20T15:33:23.000Z -16.59 2021-09-20T15:33:29.000Z -15.42 2021-09-20T15:33:34.000Z -12.82 2021-09-20T15:33:38.000Z -13.50 2021-09-20T15:33:42.000Z -15.76 2021-09-20T15:33:46.000Z -16.50 2021-09-20T15:33:50.000Z -17.51 2021-09-20T15:33:53.000Z -19.11 2021-09-20T15:33:57.000Z -19.98 2021-09-20T15:34:01.000Z -20.77 2021-09-20T15:34:05.000Z -21.15 2021-09-20T15:34:09.000Z -22.51 2021-09-20T15:34:13.000Z -23.82 2021-09-20T15:34:17.000Z -24.25 2021-09-20T15:34:21.000Z -24.67 2021-09-20T15:34:25.000Z -25.53 2021-09-20T15:34:29.000Z -27.91 2021-09-20T15:34:44.000Z -28.06 2021-09-20T15:34:48.000Z -29.09 2021-09-20T15:34:52.000Z -30.00 2021-09-20T15:34:55.000Z -30.37 2021-09-20T15:34:59.000Z -29.48 2021-09-20T15:35:03.000Z -29.38 2021-09-20T15:35:07.000Z -28.79 2021-09-20T15:35:11.000Z -27.46 2021-09-20T15:35:15.000Z -25.77 2021-09-20T15:35:19.000Z -23.63 2021-09-20T15:35:23.000Z -22.55 2021-09-20T15:35:26.000Z -21.12 2021-09-20T15:35:29.000Z -19.62 2021-09-20T15:35:33.000Z -14.33 2021-09-20T15:35:42.000Z -11.93 2021-09-20T15:35:50.000Z -10.55 2021-09-20T15:35:54.000Z -11.62 2021-09-20T15:35:58.000Z -11.81 2021-09-20T15:36:02.000Z -10.46 2021-09-20T15:36:06.000Z -10.21 2021-09-20T15:36:10.000Z -7.45 2021-09-20T15:36:13.000Z -5.44 2021-09-20T15:36:16.000Z -3.75 2021-09-20T15:36:20.000Z -3.69 2021-09-20T15:36:23.000Z -3.41 2021-09-20T15:36:26.000Z -3.11 2021-09-20T15:36:29.000Z -1.11 2021-09-20T15:36:33.000Z -0.62 2021-09-20T15:36:37.000Z -0.98 2021-09-20T15:36:42.000Z -1.84 2021-09-20T15:36:46.000Z -4.49 2021-09-20T15:36:50.000Z -6.93 2021-09-20T15:36:54.000Z -7.42 2021-09-20T15:37:17.000Z -8.10 2021-09-20T15:37:23.000Z -8.21 2021-09-20T15:37:27.000Z -8.50 2021-09-20T15:37:31.000Z -9.09 2021-09-20T15:37:35.000Z -8.92 2021-09-20T15:37:39.000Z -10.42 2021-09-20T15:37:42.000Z -11.22 2021-09-20T15:37:45.000Z -11.95 2021-09-20T15:37:48.000Z -13.35 2021-09-20T15:37:52.000Z -15.32 2021-09-20T15:37:55.000Z -19.74 2021-09-20T15:38:00.000Z -22.68 2021-09-20T15:38:04.000Z -22.91 2021-09-20T15:38:09.000Z -23.30 2021-09-20T15:38:13.000Z -25.15 2021-09-20T15:38:17.000Z -24.19 2021-09-20T15:38:21.000Z -23.23 2021-09-20T15:38:25.000Z -22.67 2021-09-20T15:38:29.000Z -22.91 2021-09-20T15:38:33.000Z -21.28 2021-09-20T15:38:37.000Z -20.41 2021-09-20T15:38:41.000Z -20.49 2021-09-20T15:38:45.000Z -20.14 2021-09-20T15:38:50.000Z -26.81 2021-09-20T15:38:54.000Z -25.57 2021-09-20T15:40:31.000Z -24.58 2021-09-20T15:40:36.000Z -24.23 2021-09-20T15:40:40.000Z -27.07 2021-09-20T15:40:44.000Z -28.33 2021-09-20T15:40:48.000Z -29.95 2021-09-20T15:40:53.000Z -31.27 2021-09-20T15:40:58.000Z -33.21 2021-09-20T15:41:03.000Z -33.62 2021-09-20T15:41:08.000Z -34.17 2021-09-20T15:41:13.000Z -31.95 2021-09-20T15:41:18.000Z -31.00 2021-09-20T15:41:25.000Z -30.95 2021-09-20T15:43:02.000Z -30.15 2021-09-20T15:44:23.000Z -38.51 2021-09-20T15:46:14.000Z -36.45 2021-09-20T15:46:51.000Z -30.33 2021-09-20T15:49:15.000Z -29.23 2021-09-20T15:50:25.000Z -27.79 2021-09-20T15:50:41.000Z -25.92 2021-09-20T15:50:58.000Z -26.00 2021-09-20T15:51:09.000Z -22.51 2021-09-20T15:58:02.000Z -27.32 2021-09-20T15:58:08.000Z -9.67 2021-09-20T15:59:04.000Z -3.46 2021-09-20T15:59:52.000Z -3.29 2021-09-20T16:02:22.000Z -5.29 2021-09-20T16:02:23.000Z -7.23 2021-09-20T16:02:27.000Z -7.33 2021-09-20T16:03:02.000Z -20.34 2021-09-20T16:03:31.000Z -21.41 2021-09-20T16:04:51.000Z -11.77 2021-09-20T16:04:54.000Z -8.93 2021-09-20T16:05:10.000Z -8.85 2021-09-20T16:05:13.000Z 13.07 2021-09-20T16:05:53.000Z -7.48 2021-09-20T16:06:07.000Z -8.34 2021-09-20T16:06:35.000Z 4.11 2021-09-20T16:07:26.000Z 1.88 2021-09-20T16:07:28.000Z -11.28 2021-09-20T16:07:36.000Z -14.49 2021-09-20T16:07:45.000Z -15.83 2021-09-20T16:08:12.000Z 3.05 2021-09-20T16:08:48.000Z -10.57 2021-09-20T16:08:52.000Z -15.80 2021-09-20T16:08:57.000Z -15.94 2021-09-20T16:09:04.000Z -15.87 2021-09-20T16:09:09.000Z -15.92 2021-09-20T16:09:10.000Z -15.87 2021-09-20T16:09:11.000Z -12.91 2021-09-20T16:09:26.000Z -11.32 2021-09-20T16:09:38.000Z -10.98 2021-09-20T16:09:42.000Z -10.97 2021-09-20T16:09:47.000Z -11.44 2021-09-20T16:10:19.000Z -21.64 2021-09-20T16:20:11.000Z -43.66 2021-09-20T16:22:23.000Z -43.97 2021-09-20T16:22:28.000Z -44.26 2021-09-20T16:22:32.000Z -44.58 2021-09-20T16:22:37.000Z -43.66 2021-09-20T16:22:41.000Z -42.65 2021-09-20T16:22:46.000Z -44.32 2021-09-20T16:22:49.000Z -43.58 2021-09-20T16:22:53.000Z -43.07 2021-09-20T16:22:58.000Z -44.00 2021-09-20T16:23:02.000Z -43.42 2021-09-20T16:23:07.000Z -41.79 2021-09-20T16:23:11.000Z -39.22 2021-09-20T16:23:16.000Z -37.79 2021-09-20T16:23:20.000Z -36.80 2021-09-20T16:23:24.000Z -36.48 2021-09-20T16:23:28.000Z -36.15 2021-09-20T16:23:32.000Z -35.75 2021-09-20T16:23:36.000Z -34.81 2021-09-20T16:23:40.000Z -35.17 2021-09-20T16:23:44.000Z -35.49 2021-09-20T16:23:49.000Z -36.01 2021-09-20T16:23:54.000Z -35.82 2021-09-20T16:24:03.000Z -36.22 2021-09-20T16:24:08.000Z -37.45 2021-09-20T16:24:13.000Z -33.50 2021-09-20T16:24:18.000Z -33.17 2021-09-20T16:24:25.000Z -33.71 2021-09-20T16:24:34.000Z -39.89 2021-09-20T16:24:43.000Z -41.89 2021-09-20T16:24:47.000Z -44.55 2021-09-20T16:24:52.000Z -46.68 2021-09-20T16:24:57.000Z -48.17 2021-09-20T16:25:01.000Z -50.05 2021-09-20T16:25:06.000Z -49.56 2021-09-20T16:25:11.000Z -49.83 2021-09-20T16:25:15.000Z -48.64 2021-09-20T16:25:20.000Z -48.66 2021-09-20T16:25:24.000Z -50.04 2021-09-20T16:25:28.000Z -40.22 2021-09-20T16:25:41.000Z -39.55 2021-09-20T16:25:44.000Z -39.19 2021-09-20T16:25:47.000Z -39.36 2021-09-20T16:25:52.000Z -39.77 2021-09-20T16:25:56.000Z -40.98 2021-09-20T16:26:00.000Z -42.17 2021-09-20T16:26:04.000Z -42.95 2021-09-20T16:26:08.000Z -43.83 2021-09-20T16:26:13.000Z -44.34 2021-09-20T16:26:23.000Z -44.11 2021-09-20T16:26:30.000Z -44.59 2021-09-20T16:26:35.000Z -44.44 2021-09-20T16:27:23.000Z -43.94 2021-09-20T16:27:32.000Z -41.29 2021-09-20T16:27:39.000Z -41.03 2021-09-20T16:27:42.000Z -40.71 2021-09-20T16:27:46.000Z -40.02 2021-09-20T16:27:50.000Z -39.09 2021-09-20T16:27:54.000Z -36.95 2021-09-20T16:27:58.000Z -35.89 2021-09-20T16:28:02.000Z -34.74 2021-09-20T16:28:07.000Z -35.33 2021-09-20T16:28:12.000Z -35.71 2021-09-20T16:28:16.000Z -36.13 2021-09-20T16:28:20.000Z -35.84 2021-09-20T16:28:25.000Z -34.01 2021-09-20T16:28:33.000Z -31.34 2021-09-20T16:28:40.000Z -29.81 2021-09-20T16:28:48.000Z -30.46 2021-09-20T16:28:56.000Z -29.14 2021-09-20T16:29:01.000Z -29.91 2021-09-20T16:29:15.000Z -30.69 2021-09-20T16:29:29.000Z -31.15 2021-09-20T16:30:07.000Z -30.08 2021-09-20T16:30:27.000Z -29.47 2021-09-20T16:30:40.000Z -29.90 2021-09-20T16:30:49.000Z -28.74 2021-09-20T16:30:58.000Z -29.18 2021-09-20T16:31:01.000Z -30.86 2021-09-20T16:31:04.000Z -33.38 2021-09-20T16:31:08.000Z -35.64 2021-09-20T16:31:12.000Z -35.95 2021-09-20T16:31:16.000Z -34.90 2021-09-20T16:31:20.000Z -34.85 2021-09-20T16:31:24.000Z -35.65 2021-09-20T16:31:28.000Z -39.89 2021-09-20T16:31:31.000Z -43.03 2021-09-20T16:31:34.000Z -42.60 2021-09-20T16:31:39.000Z -41.44 2021-09-20T16:32:51.000Z -40.38 2021-09-20T16:32:56.000Z -38.79 2021-09-20T16:33:00.000Z -37.01 2021-09-20T16:33:04.000Z -34.72 2021-09-20T16:33:09.000Z -33.48 2021-09-20T16:33:13.000Z -31.61 2021-09-20T16:33:17.000Z -29.70 2021-09-20T16:33:20.000Z -29.08 2021-09-20T16:33:24.000Z -29.47 2021-09-20T16:33:29.000Z -25.26 2021-09-20T16:33:40.000Z -23.62 2021-09-20T16:33:44.000Z -22.80 2021-09-20T16:33:47.000Z -22.09 2021-09-20T16:33:50.000Z -21.34 2021-09-20T16:33:54.000Z -20.64 2021-09-20T16:33:59.000Z -23.54 2021-09-20T16:34:04.000Z -25.87 2021-09-20T16:34:10.000Z -29.72 2021-09-20T16:34:16.000Z -32.28 2021-09-20T16:34:22.000Z -33.38 2021-09-20T16:34:26.000Z -32.96 2021-09-20T16:34:30.000Z -33.71 2021-09-20T16:34:34.000Z -34.14 2021-09-20T16:34:38.000Z -33.57 2021-09-20T16:34:42.000Z -34.54 2021-09-20T16:34:46.000Z -35.74 2021-09-20T16:34:53.000Z -37.53 2021-09-20T16:35:06.000Z -36.94 2021-09-20T16:35:17.000Z -35.79 2021-09-20T16:36:08.000Z -35.64 2021-09-20T16:36:24.000Z -33.75 2021-09-20T16:36:51.000Z -33.34 2021-09-20T16:37:02.000Z -33.64 2021-09-20T16:37:33.000Z -33.71 2021-09-20T16:37:39.000Z -33.82 2021-09-20T16:37:44.000Z -33.76 2021-09-20T16:37:49.000Z -33.70 2021-09-20T16:37:54.000Z -33.35 2021-09-20T16:37:59.000Z -33.21 2021-09-20T16:38:05.000Z -34.62 2021-09-20T16:38:15.000Z -35.02 2021-09-20T16:39:08.000Z -35.76 2021-09-20T16:40:06.000Z -35.78 2021-09-20T16:40:11.000Z -35.77 2021-09-20T16:40:16.000Z -36.13 2021-09-20T16:40:26.000Z -36.48 2021-09-20T16:40:48.000Z -36.10 2021-09-20T16:41:13.000Z -34.01 2021-09-20T16:41:23.000Z -33.26 2021-09-20T16:41:30.000Z -31.57 2021-09-20T16:41:39.000Z -30.57 2021-09-20T16:41:43.000Z -29.82 2021-09-20T16:41:48.000Z -29.05 2021-09-20T16:41:53.000Z -26.36 2021-09-20T16:42:03.000Z -24.86 2021-09-20T16:42:10.000Z -23.66 2021-09-20T16:42:16.000Z -21.49 2021-09-20T16:42:26.000Z -18.52 2021-09-20T16:42:39.000Z -17.37 2021-09-20T16:42:47.000Z -19.31 2021-09-20T16:42:52.000Z -21.15 2021-09-20T16:42:58.000Z -22.40 2021-09-20T16:43:07.000Z -22.66 2021-09-20T16:43:17.000Z -23.99 2021-09-20T16:43:25.000Z -26.68 2021-09-20T16:44:23.000Z -27.11 2021-09-20T16:44:38.000Z -26.95 2021-09-20T16:45:01.000Z -25.83 2021-09-20T16:45:18.000Z 187.83 2021-09-23T06:56:25.000Z 146.25 2021-09-23T06:56:26.000Z 87.88 2021-09-23T06:56:41.000Z 60.59 2021-09-23T06:56:51.000Z 40.63 2021-09-23T06:57:04.000Z 32.24 2021-09-23T06:57:11.000Z 29.58 2021-09-23T06:57:20.000Z 11.98 2021-09-23T06:57:33.000Z 1.10 2021-09-23T06:57:47.000Z -13.40 2021-09-23T06:58:23.000Z -25.47 2021-09-23T06:58:44.000Z -38.60 2021-09-23T06:59:22.000Z -40.42 2021-09-23T06:59:44.000Z -41.31 2021-09-23T06:59:52.000Z -44.15 2021-09-23T07:00:00.000Z -46.36 2021-09-23T07:00:09.000Z -48.82 2021-09-23T07:00:20.000Z -48.89 2021-09-23T07:00:59.000Z -44.72 2021-09-23T07:01:28.000Z -44.34 2021-09-23T07:01:35.000Z -44.36 2021-09-23T07:01:46.000Z -41.92 2021-09-23T07:01:53.000Z -42.40 2021-09-23T07:01:58.000Z -42.85 2021-09-23T07:02:03.000Z -43.45 2021-09-23T07:02:09.000Z -44.23 2021-09-23T07:02:14.000Z -44.44 2021-09-23T07:02:19.000Z -44.63 2021-09-23T07:02:26.000Z -44.92 2021-09-23T07:02:30.000Z -45.45 2021-09-23T07:02:36.000Z -43.46 2021-09-23T07:02:42.000Z -42.83 2021-09-23T07:02:48.000Z -42.44 2021-09-23T07:02:53.000Z -41.91 2021-09-23T07:02:59.000Z -41.86 2021-09-23T07:03:05.000Z -42.24 2021-09-23T07:03:10.000Z -42.26 2021-09-23T07:03:15.000Z -42.60 2021-09-23T07:03:20.000Z -42.56 2021-09-23T07:03:26.000Z -42.85 2021-09-23T07:03:32.000Z -43.23 2021-09-23T07:03:37.000Z -43.75 2021-09-23T07:03:42.000Z -44.29 2021-09-23T07:03:47.000Z -44.30 2021-09-23T07:03:52.000Z -43.62 2021-09-23T07:03:57.000Z -43.20 2021-09-23T07:04:03.000Z -42.19 2021-09-23T07:04:09.000Z -42.26 2021-09-23T07:04:13.000Z -42.72 2021-09-23T07:04:17.000Z -43.45 2021-09-23T07:04:22.000Z -42.92 2021-09-23T07:04:28.000Z -43.70 2021-09-23T07:04:34.000Z -44.31 2021-09-23T07:04:39.000Z -44.90 2021-09-23T07:04:44.000Z -45.03 2021-09-23T07:04:47.000Z -45.44 2021-09-23T07:04:52.000Z -46.47 2021-09-23T07:04:57.000Z -47.91 2021-09-23T07:05:03.000Z -48.26 2021-09-23T07:05:09.000Z -48.17 2021-09-23T07:05:15.000Z -47.83 2021-09-23T07:05:19.000Z -48.46 2021-09-23T07:05:23.000Z -49.37 2021-09-23T07:05:28.000Z -49.24 2021-09-23T07:05:33.000Z -48.31 2021-09-23T07:05:38.000Z -48.16 2021-09-23T07:05:42.000Z -47.44 2021-09-23T07:05:48.000Z -46.29 2021-09-23T07:05:58.000Z -46.64 2021-09-23T07:06:04.000Z -47.94 2021-09-23T07:06:11.000Z -48.42 2021-09-23T07:06:16.000Z -49.51 2021-09-23T07:06:20.000Z -50.22 2021-09-23T07:06:26.000Z -50.59 2021-09-23T07:06:33.000Z -49.64 2021-09-23T07:06:40.000Z -49.18 2021-09-23T07:06:45.000Z -50.12 2021-09-23T07:06:49.000Z -51.84 2021-09-23T07:06:52.000Z -52.35 2021-09-23T07:06:57.000Z -52.45 2021-09-23T07:07:03.000Z -50.69 2021-09-23T07:07:08.000Z -50.59 2021-09-23T07:07:12.000Z -50.88 2021-09-23T07:07:19.000Z -52.59 2021-09-23T07:07:22.000Z -50.79 2021-09-23T07:07:26.000Z -48.58 2021-09-23T07:07:30.000Z -47.77 2021-09-23T07:07:34.000Z -47.66 2021-09-23T07:07:38.000Z -47.90 2021-09-23T07:07:44.000Z -48.03 2021-09-23T07:07:49.000Z -47.96 2021-09-23T07:07:54.000Z -47.94 2021-09-23T07:07:59.000Z -47.24 2021-09-23T07:08:04.000Z -48.07 2021-09-23T07:08:10.000Z -48.97 2021-09-23T07:08:13.000Z -49.22 2021-09-23T07:08:17.000Z -49.46 2021-09-23T07:08:22.000Z -49.36 2021-09-23T07:08:27.000Z -48.88 2021-09-23T07:08:32.000Z -49.32 2021-09-23T07:08:38.000Z -50.01 2021-09-23T07:08:43.000Z -50.32 2021-09-23T07:08:47.000Z -50.53 2021-09-23T07:08:51.000Z -50.65 2021-09-23T07:08:55.000Z -50.30 2021-09-23T07:09:00.000Z -50.00 2021-09-23T07:09:04.000Z -49.97 2021-09-23T07:09:08.000Z -50.25 2021-09-23T07:09:12.000Z -50.61 2021-09-23T07:09:16.000Z -51.67 2021-09-23T07:09:20.000Z -53.18 2021-09-23T07:09:25.000Z -54.40 2021-09-23T07:09:30.000Z -54.95 2021-09-23T07:09:35.000Z -54.70 2021-09-23T07:09:39.000Z -53.80 2021-09-23T07:09:43.000Z -52.92 2021-09-23T07:09:47.000Z -52.66 2021-09-23T07:09:51.000Z -52.93 2021-09-23T07:09:55.000Z -52.82 2021-09-23T07:09:59.000Z -52.45 2021-09-23T07:10:04.000Z -51.36 2021-09-23T07:10:10.000Z -51.39 2021-09-23T07:10:18.000Z -51.19 2021-09-23T07:10:24.000Z -51.38 2021-09-23T07:10:27.000Z -51.96 2021-09-23T07:10:31.000Z -51.37 2021-09-23T07:10:37.000Z -51.23 2021-09-23T07:10:41.000Z -51.27 2021-09-23T07:10:47.000Z -50.83 2021-09-23T07:10:52.000Z -51.68 2021-09-23T07:11:03.000Z -52.15 2021-09-23T07:11:07.000Z -52.42 2021-09-23T07:11:11.000Z -52.55 2021-09-23T07:11:15.000Z -52.95 2021-09-23T07:11:20.000Z -52.83 2021-09-23T07:11:27.000Z -53.28 2021-09-23T07:11:33.000Z -53.06 2021-09-23T07:11:37.000Z -52.86 2021-09-23T07:11:41.000Z -53.12 2021-09-23T07:11:45.000Z -52.67 2021-09-23T07:11:51.000Z -52.40 2021-09-23T07:11:56.000Z -52.27 2021-09-23T07:11:59.000Z -52.16 2021-09-23T07:12:03.000Z -52.20 2021-09-23T07:12:08.000Z -52.71 2021-09-23T07:12:13.000Z -53.12 2021-09-23T07:12:18.000Z -53.14 2021-09-23T07:12:23.000Z -56.38 2021-09-23T07:12:27.000Z -56.34 2021-09-23T07:12:32.000Z -57.39 2021-09-23T07:12:37.000Z -59.50 2021-09-23T07:12:42.000Z -60.85 2021-09-23T07:12:47.000Z -60.73 2021-09-23T07:12:51.000Z -61.17 2021-09-23T07:12:56.000Z -62.72 2021-09-23T07:13:01.000Z -64.36 2021-09-23T07:13:06.000Z -65.54 2021-09-23T07:13:10.000Z -66.99 2021-09-23T07:13:16.000Z -66.15 2021-09-23T07:13:22.000Z -51.86 2021-09-23T07:14:31.000Z -50.82 2021-09-23T07:15:35.000Z -51.09 2021-09-23T07:15:42.000Z -49.61 2021-09-23T07:15:48.000Z -49.06 2021-09-23T07:15:53.000Z -49.14 2021-09-23T07:15:58.000Z -49.73 2021-09-23T07:16:03.000Z -50.41 2021-09-23T07:16:08.000Z -51.17 2021-09-23T07:16:14.000Z -50.64 2021-09-23T07:16:21.000Z -47.57 2021-09-23T07:17:43.000Z -46.90 2021-09-23T07:17:49.000Z -46.47 2021-09-23T07:17:55.000Z -46.35 2021-09-23T07:18:00.000Z -46.45 2021-09-23T07:18:06.000Z -46.26 2021-09-23T07:18:11.000Z -46.73 2021-09-23T07:18:16.000Z -50.08 2021-09-23T07:18:21.000Z -52.95 2021-09-23T07:18:26.000Z -56.12 2021-09-23T07:18:31.000Z -58.96 2021-09-23T07:18:36.000Z -62.35 2021-09-23T07:18:40.000Z -65.06 2021-09-23T07:18:44.000Z -68.45 2021-09-23T07:18:49.000Z -69.46 2021-09-23T07:18:54.000Z -67.98 2021-09-23T07:18:59.000Z -65.01 2021-09-23T07:19:04.000Z -61.54 2021-09-23T07:19:10.000Z -60.58 2021-09-23T07:19:17.000Z -59.97 2021-09-23T07:19:22.000Z -56.03 2021-09-23T07:19:26.000Z -51.79 2021-09-23T07:19:32.000Z -46.98 2021-09-23T07:19:40.000Z -45.74 2021-09-23T07:19:46.000Z -46.52 2021-09-23T07:19:51.000Z -48.09 2021-09-23T07:19:56.000Z -51.57 2021-09-23T07:20:00.000Z -57.43 2021-09-23T07:20:04.000Z -65.21 2021-09-23T07:20:09.000Z -72.24 2021-09-23T07:20:15.000Z -57.89 2021-09-23T07:20:43.000Z -54.00 2021-09-23T07:21:01.000Z -50.86 2021-09-23T07:21:23.000Z -49.08 2021-09-23T07:21:38.000Z -46.79 2021-09-23T07:21:44.000Z -45.18 2021-09-23T07:21:49.000Z -43.59 2021-09-23T07:21:54.000Z -41.99 2021-09-23T07:21:59.000Z -40.23 2021-09-23T07:22:03.000Z -38.53 2021-09-23T07:22:08.000Z -37.75 2021-09-23T07:22:13.000Z -36.70 2021-09-23T07:22:18.000Z -36.54 2021-09-23T07:22:22.000Z -36.52 2021-09-23T07:22:27.000Z -37.03 2021-09-23T07:22:31.000Z -37.02 2021-09-23T07:22:36.000Z -36.96 2021-09-23T07:22:40.000Z -36.94 2021-09-23T07:22:44.000Z -37.26 2021-09-23T07:22:49.000Z -37.50 2021-09-23T07:22:55.000Z -37.81 2021-09-23T07:23:00.000Z -38.32 2021-09-23T07:23:05.000Z -38.53 2021-09-23T07:23:09.000Z -38.02 2021-09-23T07:23:13.000Z -37.94 2021-09-23T07:23:17.000Z -37.83 2021-09-23T07:23:21.000Z -38.35 2021-09-23T07:23:25.000Z -38.63 2021-09-23T07:23:30.000Z -38.35 2021-09-23T07:23:36.000Z -37.42 2021-09-23T07:23:42.000Z -36.03 2021-09-23T07:23:49.000Z -36.08 2021-09-23T07:23:56.000Z -37.79 2021-09-23T07:24:04.000Z -36.58 2021-09-23T07:24:12.000Z -35.33 2021-09-23T07:24:19.000Z -33.46 2021-09-23T07:24:27.000Z -32.43 2021-09-23T07:24:34.000Z -33.15 2021-09-23T07:24:38.000Z -34.58 2021-09-23T07:24:42.000Z -36.05 2021-09-23T07:24:47.000Z -36.60 2021-09-23T07:24:51.000Z -37.08 2021-09-23T07:24:55.000Z -38.22 2021-09-23T07:24:59.000Z -40.28 2021-09-23T07:25:03.000Z -42.46 2021-09-23T07:25:07.000Z -47.27 2021-09-23T07:25:14.000Z -46.37 2021-09-23T07:25:23.000Z -47.46 2021-09-23T07:25:29.000Z -48.18 2021-09-23T07:25:34.000Z -48.53 2021-09-23T07:25:39.000Z -48.07 2021-09-23T07:25:44.000Z -48.41 2021-09-23T07:25:49.000Z -49.19 2021-09-23T07:25:54.000Z -49.62 2021-09-23T07:25:58.000Z -49.90 2021-09-23T07:26:02.000Z -49.74 2021-09-23T07:26:07.000Z -49.08 2021-09-23T07:26:12.000Z -49.05 2021-09-23T07:26:48.000Z -49.88 2021-09-23T07:30:02.000Z -51.08 2021-09-23T07:30:40.000Z -48.22 2021-09-23T07:31:01.000Z -50.88 2021-09-23T07:31:13.000Z -57.26 2021-09-23T07:31:26.000Z -54.65 2021-09-23T07:31:40.000Z -53.67 2021-09-23T07:31:57.000Z -54.51 2021-09-23T07:34:02.000Z -55.82 2021-09-23T07:34:10.000Z -57.32 2021-09-23T07:34:17.000Z -55.93 2021-09-23T07:34:23.000Z -52.36 2021-09-23T07:34:29.000Z -51.08 2021-09-23T07:34:36.000Z -51.21 2021-09-23T07:34:43.000Z -45.04 2021-09-23T07:35:21.000Z -45.77 2021-09-23T07:35:31.000Z -46.57 2021-09-23T07:35:38.000Z -47.69 2021-09-23T07:35:45.000Z -47.66 2021-09-23T07:35:52.000Z -48.18 2021-09-23T07:35:59.000Z -48.04 2021-09-23T07:36:07.000Z -43.79 2021-09-23T07:36:13.000Z -34.74 2021-09-23T07:36:20.000Z -40.33 2021-09-23T07:36:26.000Z -45.28 2021-09-23T07:36:31.000Z -46.03 2021-09-23T07:36:36.000Z -47.65 2021-09-23T07:36:41.000Z -48.02 2021-09-23T07:36:48.000Z -49.97 2021-09-23T07:37:01.000Z -51.43 2021-09-23T07:37:07.000Z -50.26 2021-09-23T07:37:12.000Z -48.22 2021-09-23T07:37:17.000Z -47.03 2021-09-23T07:37:22.000Z -46.26 2021-09-23T07:37:26.000Z -45.35 2021-09-23T07:37:31.000Z -44.40 2021-09-23T07:37:36.000Z -42.05 2021-09-23T07:37:45.000Z -38.79 2021-09-23T07:37:51.000Z -37.06 2021-09-23T07:37:56.000Z -38.88 2021-09-23T07:38:00.000Z -43.05 2021-09-23T07:38:04.000Z -47.19 2021-09-23T07:38:08.000Z -48.97 2021-09-23T07:38:12.000Z -50.87 2021-09-23T07:38:16.000Z -52.24 2021-09-23T07:38:20.000Z -54.11 2021-09-23T07:38:24.000Z -54.14 2021-09-23T07:38:28.000Z -54.17 2021-09-23T07:38:32.000Z -53.67 2021-09-23T07:38:36.000Z -52.57 2021-09-23T07:38:40.000Z -51.11 2021-09-23T07:38:44.000Z -50.60 2021-09-23T07:38:48.000Z -49.87 2021-09-23T07:38:52.000Z -50.24 2021-09-23T07:38:56.000Z -49.19 2021-09-23T07:39:00.000Z -46.23 2021-09-23T07:39:04.000Z -41.48 2021-09-23T07:39:08.000Z -40.07 2021-09-23T07:39:12.000Z -41.86 2021-09-23T07:39:16.000Z -43.31 2021-09-23T07:39:20.000Z -45.35 2021-09-23T07:39:24.000Z -45.57 2021-09-23T07:39:28.000Z -44.59 2021-09-23T07:39:32.000Z -41.63 2021-09-23T07:39:36.000Z -40.27 2021-09-23T07:39:40.000Z -39.64 2021-09-23T07:39:44.000Z -39.56 2021-09-23T07:39:48.000Z -41.31 2021-09-23T07:39:53.000Z -39.25 2021-09-23T07:39:59.000Z -38.86 2021-09-23T07:40:04.000Z -42.32 2021-09-23T07:40:09.000Z -43.77 2021-09-23T07:40:14.000Z -42.51 2021-09-23T07:40:20.000Z -39.06 2021-09-23T07:40:26.000Z -36.72 2021-09-23T07:40:32.000Z -37.04 2021-09-23T07:40:36.000Z -37.49 2021-09-23T07:40:40.000Z -38.99 2021-09-23T07:40:43.000Z -40.45 2021-09-23T07:40:46.000Z -41.93 2021-09-23T07:40:49.000Z -43.21 2021-09-23T07:40:52.000Z -44.87 2021-09-23T07:40:55.000Z -47.10 2021-09-23T07:40:58.000Z -48.71 2021-09-23T07:41:01.000Z -50.31 2021-09-23T07:41:04.000Z -50.02 2021-09-23T07:41:07.000Z -48.45 2021-09-23T07:41:10.000Z -47.81 2021-09-23T07:41:13.000Z -46.65 2021-09-23T07:41:16.000Z -46.22 2021-09-23T07:41:20.000Z -43.87 2021-09-23T07:41:23.000Z -44.49 2021-09-23T07:41:27.000Z -46.82 2021-09-23T07:41:31.000Z -48.71 2021-09-23T07:41:35.000Z -48.90 2021-09-23T07:41:39.000Z -48.27 2021-09-23T07:41:43.000Z -47.37 2021-09-23T07:41:47.000Z -46.88 2021-09-23T07:41:51.000Z -47.38 2021-09-23T07:41:55.000Z -47.26 2021-09-23T07:41:59.000Z -48.04 2021-09-23T07:42:03.000Z -48.31 2021-09-23T07:42:06.000Z -49.25 2021-09-23T07:42:10.000Z -49.45 2021-09-23T07:42:14.000Z -48.77 2021-09-23T07:42:18.000Z -48.30 2021-09-23T07:42:22.000Z -48.14 2021-09-23T07:42:26.000Z -48.55 2021-09-23T07:42:30.000Z -47.06 2021-09-23T07:42:34.000Z -45.55 2021-09-23T07:42:38.000Z -44.56 2021-09-23T07:42:42.000Z -45.31 2021-09-23T07:42:46.000Z -45.83 2021-09-23T07:42:50.000Z -46.10 2021-09-23T07:42:54.000Z -44.27 2021-09-23T07:42:59.000Z -41.82 2021-09-23T07:43:04.000Z -40.61 2021-09-23T07:43:08.000Z -41.60 2021-09-23T07:43:12.000Z -42.53 2021-09-23T07:43:17.000Z -42.04 2021-09-23T07:43:22.000Z -39.44 2021-09-23T07:43:27.000Z -40.41 2021-09-23T07:43:32.000Z -43.85 2021-09-23T07:43:37.000Z -43.97 2021-09-23T07:43:42.000Z -42.48 2021-09-23T07:43:48.000Z -43.89 2021-09-23T07:43:53.000Z -44.19 2021-09-23T07:43:58.000Z -44.74 2021-09-23T07:44:03.000Z -44.26 2021-09-23T07:44:08.000Z -42.40 2021-09-23T07:44:13.000Z -41.95 2021-09-23T07:44:18.000Z -39.33 2021-09-23T07:44:23.000Z -36.05 2021-09-23T07:44:28.000Z -35.27 2021-09-23T07:44:33.000Z -35.60 2021-09-23T07:44:38.000Z -35.28 2021-09-23T07:44:43.000Z -36.35 2021-09-23T07:44:48.000Z -38.95 2021-09-23T07:44:52.000Z -40.45 2021-09-23T07:44:57.000Z -41.45 2021-09-23T07:45:02.000Z -42.90 2021-09-23T07:45:07.000Z -44.44 2021-09-23T07:45:12.000Z -44.82 2021-09-23T07:45:17.000Z -46.06 2021-09-23T07:45:21.000Z -47.38 2021-09-23T07:45:25.000Z -48.25 2021-09-23T07:45:29.000Z -48.83 2021-09-23T07:45:33.000Z -48.22 2021-09-23T07:45:37.000Z -48.24 2021-09-23T07:45:41.000Z -48.09 2021-09-23T07:45:46.000Z -47.31 2021-09-23T07:45:50.000Z -38.38 2021-09-23T07:46:00.000Z -39.01 2021-09-23T07:46:05.000Z -51.83 2021-09-23T07:47:24.000Z -49.44 2021-09-23T07:47:36.000Z -52.19 2021-09-23T07:47:41.000Z -52.74 2021-09-23T07:47:46.000Z -51.10 2021-09-23T07:47:51.000Z -48.63 2021-09-23T07:47:56.000Z -47.01 2021-09-23T07:48:02.000Z -43.94 2021-09-23T07:48:07.000Z -44.06 2021-09-23T07:48:12.000Z -43.10 2021-09-23T07:48:17.000Z -41.66 2021-09-23T07:48:21.000Z -41.18 2021-09-23T07:48:25.000Z -40.92 2021-09-23T07:48:29.000Z -41.57 2021-09-23T07:48:33.000Z -43.10 2021-09-23T07:48:42.000Z -45.25 2021-09-23T07:48:49.000Z -46.27 2021-09-23T07:48:54.000Z -48.64 2021-09-23T07:48:59.000Z -48.28 2021-09-23T07:49:04.000Z -47.53 2021-09-23T07:49:09.000Z -48.68 2021-09-23T07:49:14.000Z -48.90 2021-09-23T07:49:18.000Z -49.27 2021-09-23T07:49:22.000Z -48.47 2021-09-23T07:49:27.000Z -48.86 2021-09-23T07:49:32.000Z -50.51 2021-09-23T07:49:37.000Z -50.06 2021-09-23T07:49:42.000Z -49.61 2021-09-23T07:49:47.000Z -51.01 2021-09-23T07:49:53.000Z -48.68 2021-09-23T07:49:59.000Z -48.06 2021-09-23T07:50:03.000Z -47.51 2021-09-23T07:50:08.000Z -50.48 2021-09-23T07:50:13.000Z -51.39 2021-09-23T07:50:18.000Z -47.16 2021-09-23T07:50:25.000Z -46.41 2021-09-23T07:50:29.000Z -44.93 2021-09-23T07:50:33.000Z -44.78 2021-09-23T07:50:37.000Z -45.15 2021-09-23T07:50:41.000Z -45.61 2021-09-23T07:50:45.000Z -46.87 2021-09-23T07:50:49.000Z -47.24 2021-09-23T07:50:53.000Z -48.19 2021-09-23T07:50:57.000Z -48.26 2021-09-23T07:51:01.000Z -46.56 2021-09-23T07:51:05.000Z -45.08 2021-09-23T07:51:09.000Z -44.74 2021-09-23T07:51:13.000Z -46.25 2021-09-23T07:51:17.000Z -47.28 2021-09-23T07:51:21.000Z -47.08 2021-09-23T07:51:25.000Z -47.08 2021-09-23T07:51:29.000Z -48.37 2021-09-23T07:51:33.000Z -49.91 2021-09-23T07:51:38.000Z -51.28 2021-09-23T07:51:43.000Z -49.95 2021-09-23T07:51:48.000Z -49.51 2021-09-23T07:51:53.000Z -49.17 2021-09-23T07:51:58.000Z -47.65 2021-09-23T07:52:02.000Z -48.13 2021-09-23T07:52:06.000Z -48.94 2021-09-23T07:52:10.000Z -49.38 2021-09-23T07:52:14.000Z -49.43 2021-09-23T07:52:18.000Z -50.29 2021-09-23T07:52:22.000Z -50.64 2021-09-23T07:52:27.000Z -50.31 2021-09-23T07:52:32.000Z -50.72 2021-09-23T07:52:37.000Z -50.73 2021-09-23T07:52:42.000Z -51.63 2021-09-23T07:52:47.000Z -48.91 2021-09-23T07:52:52.000Z -46.98 2021-09-23T07:52:57.000Z -46.37 2021-09-23T07:53:02.000Z -47.46 2021-09-23T07:53:07.000Z -46.97 2021-09-23T07:53:14.000Z -49.15 2021-09-23T07:53:20.000Z -49.67 2021-09-23T07:53:25.000Z -49.85 2021-09-23T07:53:29.000Z -50.67 2021-09-23T07:53:33.000Z -51.10 2021-09-23T07:53:37.000Z -49.42 2021-09-23T07:53:41.000Z -48.62 2021-09-23T07:53:45.000Z -47.17 2021-09-23T07:53:49.000Z -45.16 2021-09-23T07:53:53.000Z -46.97 2021-09-23T07:53:57.000Z -46.68 2021-09-23T07:54:01.000Z -45.94 2021-09-23T07:54:05.000Z -46.12 2021-09-23T07:54:09.000Z -46.09 2021-09-23T07:54:13.000Z -47.65 2021-09-23T07:54:17.000Z -48.52 2021-09-23T07:54:21.000Z -47.51 2021-09-23T07:54:25.000Z -48.26 2021-09-23T07:54:29.000Z -49.10 2021-09-23T07:54:33.000Z -50.26 2021-09-23T07:54:38.000Z -50.20 2021-09-23T07:54:43.000Z -51.67 2021-09-23T07:54:48.000Z -48.22 2021-09-23T07:54:53.000Z -49.68 2021-09-23T07:55:14.000Z -54.75 2021-09-23T07:59:12.000Z -55.32 2021-09-23T07:59:19.000Z -55.89 2021-09-23T07:59:24.000Z -56.68 2021-09-23T07:59:28.000Z -56.89 2021-09-23T07:59:32.000Z -55.23 2021-09-23T07:59:36.000Z -52.79 2021-09-23T07:59:41.000Z -51.21 2021-09-23T07:59:46.000Z -50.07 2021-09-23T07:59:50.000Z -47.86 2021-09-23T07:59:54.000Z -45.95 2021-09-23T07:59:58.000Z -47.25 2021-09-23T08:00:02.000Z -48.59 2021-09-23T08:00:06.000Z -51.18 2021-09-23T08:00:10.000Z -51.31 2021-09-23T08:00:14.000Z -50.97 2021-09-23T08:00:18.000Z -50.72 2021-09-23T08:00:22.000Z -50.77 2021-09-23T08:00:26.000Z -48.51 2021-09-23T08:00:30.000Z -46.77 2021-09-23T08:00:33.000Z -44.60 2021-09-23T08:00:36.000Z -43.92 2021-09-23T08:00:39.000Z -44.33 2021-09-23T08:00:42.000Z -47.23 2021-09-23T08:00:45.000Z -48.59 2021-09-23T08:00:48.000Z -50.32 2021-09-23T08:00:51.000Z -50.60 2021-09-23T08:00:54.000Z -50.87 2021-09-23T08:00:57.000Z -51.69 2021-09-23T08:01:01.000Z -48.89 2021-09-23T08:01:06.000Z -47.85 2021-09-23T08:01:09.000Z -44.99 2021-09-23T08:01:13.000Z -42.75 2021-09-23T08:01:17.000Z -43.55 2021-09-23T08:01:21.000Z -46.26 2021-09-23T08:01:25.000Z -47.10 2021-09-23T08:01:30.000Z -46.70 2021-09-23T08:01:34.000Z -47.98 2021-09-23T08:01:38.000Z -48.34 2021-09-23T08:01:42.000Z -49.44 2021-09-23T08:01:46.000Z -50.29 2021-09-23T08:01:50.000Z -50.88 2021-09-23T08:01:53.000Z -50.65 2021-09-23T08:01:56.000Z -52.24 2021-09-23T08:01:59.000Z -53.12 2021-09-23T08:02:03.000Z -51.93 2021-09-23T08:02:06.000Z -49.71 2021-09-23T08:02:09.000Z -49.71 2021-09-23T08:02:12.000Z -51.52 2021-09-23T08:02:16.000Z -51.12 2021-09-23T08:02:20.000Z -49.86 2021-09-23T08:02:24.000Z -46.63 2021-09-23T08:02:29.000Z -47.54 2021-09-23T08:02:33.000Z -47.55 2021-09-23T08:02:37.000Z -50.51 2021-09-23T08:02:41.000Z -52.55 2021-09-23T08:02:45.000Z -51.51 2021-09-23T08:02:49.000Z -49.38 2021-09-23T08:02:55.000Z -49.12 2021-09-23T08:03:00.000Z -49.08 2021-09-23T08:03:05.000Z -50.99 2021-09-23T08:03:10.000Z -52.02 2021-09-23T08:03:15.000Z -52.12 2021-09-23T08:03:19.000Z -51.62 2021-09-23T08:03:24.000Z -50.48 2021-09-23T08:03:51.000Z -51.43 2021-09-23T08:03:58.000Z -51.21 2021-09-23T08:04:03.000Z -50.72 2021-09-23T08:04:08.000Z -49.65 2021-09-23T08:04:13.000Z -47.62 2021-09-23T08:04:18.000Z -46.02 2021-09-23T08:04:22.000Z -47.01 2021-09-23T08:04:26.000Z -47.98 2021-09-23T08:04:30.000Z -48.27 2021-09-23T08:04:34.000Z -49.25 2021-09-23T08:04:38.000Z -50.40 2021-09-23T08:04:42.000Z -50.72 2021-09-23T08:04:46.000Z -49.57 2021-09-23T08:04:50.000Z -47.92 2021-09-23T08:04:54.000Z -48.10 2021-09-23T08:04:58.000Z -47.84 2021-09-23T08:05:02.000Z -47.65 2021-09-23T08:05:06.000Z -47.10 2021-09-23T08:05:10.000Z -46.34 2021-09-23T08:05:14.000Z -45.69 2021-09-23T08:05:18.000Z -45.38 2021-09-23T08:05:22.000Z -44.52 2021-09-23T08:05:26.000Z -44.83 2021-09-23T08:05:30.000Z -45.36 2021-09-23T08:05:34.000Z -46.36 2021-09-23T08:05:38.000Z -46.21 2021-09-23T08:05:42.000Z -46.98 2021-09-23T08:05:46.000Z -47.65 2021-09-23T08:05:50.000Z -48.37 2021-09-23T08:05:54.000Z -49.37 2021-09-23T08:06:01.000Z -51.94 2021-09-23T08:06:11.000Z -51.58 2021-09-23T08:06:18.000Z -50.97 2021-09-23T08:06:24.000Z -51.23 2021-09-23T08:06:30.000Z -50.94 2021-09-23T08:06:35.000Z -50.59 2021-09-23T08:06:41.000Z -51.19 2021-09-23T08:06:47.000Z -48.06 2021-09-23T08:06:54.000Z -46.45 2021-09-23T08:07:01.000Z -46.82 2021-09-23T08:07:06.000Z -49.42 2021-09-23T08:07:11.000Z -51.19 2021-09-23T08:07:17.000Z -53.22 2021-09-23T08:07:22.000Z -53.60 2021-09-23T08:07:27.000Z -52.26 2021-09-23T08:07:32.000Z -53.94 2021-09-23T08:07:36.000Z -53.55 2021-09-23T08:07:41.000Z -54.39 2021-09-23T08:07:46.000Z -56.39 2021-09-23T08:07:52.000Z -55.87 2021-09-23T08:07:57.000Z -53.08 2021-09-23T08:08:02.000Z -52.21 2021-09-23T08:08:06.000Z -50.96 2021-09-23T08:08:10.000Z -49.31 2021-09-23T08:08:14.000Z -50.16 2021-09-23T08:08:19.000Z -50.79 2021-09-23T08:08:24.000Z -49.68 2021-09-23T08:08:28.000Z -49.54 2021-09-23T08:08:33.000Z -48.87 2021-09-23T08:08:38.000Z -49.18 2021-09-23T08:08:43.000Z -49.45 2021-09-23T08:08:47.000Z -49.22 2021-09-23T08:08:51.000Z -47.92 2021-09-23T08:08:56.000Z -48.76 2021-09-23T08:09:01.000Z -51.71 2021-09-23T08:09:07.000Z -50.69 2021-09-23T08:09:14.000Z -48.85 2021-09-23T08:09:20.000Z -44.97 2021-09-23T08:09:27.000Z -39.52 2021-09-23T08:09:34.000Z -30.60 2021-09-23T08:09:40.000Z -21.98 2021-09-23T08:09:47.000Z -21.20 2021-09-23T08:09:58.000Z -25.12 2021-09-23T08:10:05.000Z -29.84 2021-09-23T08:10:12.000Z -35.46 2021-09-23T08:10:19.000Z -46.79 2021-09-23T08:10:27.000Z -49.95 2021-09-23T08:10:34.000Z -54.35 2021-09-23T08:10:43.000Z -56.47 2021-09-23T08:10:50.000Z -54.81 2021-09-23T08:10:55.000Z -51.89 2021-09-23T08:11:00.000Z -51.01 2021-09-23T08:11:05.000Z -50.75 2021-09-23T08:11:10.000Z -50.58 2021-09-23T08:11:15.000Z -50.21 2021-09-23T08:11:20.000Z -49.92 2021-09-23T08:11:25.000Z -49.75 2021-09-23T08:11:29.000Z -50.97 2021-09-23T08:11:33.000Z -51.93 2021-09-23T08:11:38.000Z -51.46 2021-09-23T08:11:42.000Z -51.50 2021-09-23T08:11:46.000Z -50.89 2021-09-23T08:11:50.000Z -50.65 2021-09-23T08:11:54.000Z -49.70 2021-09-23T08:11:59.000Z -48.92 2021-09-23T08:12:04.000Z -47.73 2021-09-23T08:12:09.000Z -46.44 2021-09-23T08:12:14.000Z -46.96 2021-09-23T08:12:19.000Z -48.05 2021-09-23T08:12:23.000Z -47.78 2021-09-23T08:12:27.000Z -47.48 2021-09-23T08:12:32.000Z -50.38 2021-09-23T08:12:37.000Z -52.09 2021-09-23T08:12:42.000Z -53.33 2021-09-23T08:12:46.000Z -55.11 2021-09-23T08:12:50.000Z -56.12 2021-09-23T08:12:54.000Z -56.60 2021-09-23T08:12:58.000Z -55.90 2021-09-23T08:13:02.000Z -54.71 2021-09-23T08:13:06.000Z -54.60 2021-09-23T08:13:10.000Z -53.83 2021-09-23T08:13:14.000Z -51.77 2021-09-23T08:13:18.000Z -50.09 2021-09-23T08:13:22.000Z -49.69 2021-09-23T08:13:26.000Z -50.44 2021-09-23T08:13:30.000Z -51.17 2021-09-23T08:13:34.000Z -51.09 2021-09-23T08:13:38.000Z -50.83 2021-09-23T08:13:42.000Z -50.87 2021-09-23T08:13:46.000Z -50.58 2021-09-23T08:13:50.000Z -50.32 2021-09-23T08:13:54.000Z -51.13 2021-09-23T08:13:58.000Z -51.74 2021-09-23T08:14:02.000Z -52.10 2021-09-23T08:14:06.000Z -50.91 2021-09-23T08:14:10.000Z -49.41 2021-09-23T08:14:14.000Z -47.85 2021-09-23T08:14:18.000Z -46.47 2021-09-23T08:14:22.000Z -46.76 2021-09-23T08:14:26.000Z -45.36 2021-09-23T08:14:36.000Z -49.67 2021-09-23T08:14:43.000Z -52.66 2021-09-23T08:14:47.000Z -54.47 2021-09-23T08:14:51.000Z -56.13 2021-09-23T08:14:55.000Z -54.78 2021-09-23T08:14:59.000Z -54.04 2021-09-23T08:15:03.000Z -53.67 2021-09-23T08:15:07.000Z -54.05 2021-09-23T08:15:10.000Z -54.64 2021-09-23T08:15:13.000Z -54.18 2021-09-23T08:15:16.000Z -53.91 2021-09-23T08:15:19.000Z -53.53 2021-09-23T08:15:22.000Z -53.10 2021-09-23T08:15:25.000Z -52.16 2021-09-23T08:15:29.000Z -51.74 2021-09-23T08:15:32.000Z -52.28 2021-09-23T08:15:35.000Z -52.36 2021-09-23T08:15:38.000Z -52.40 2021-09-23T08:15:41.000Z -52.10 2021-09-23T08:15:44.000Z -52.53 2021-09-23T08:15:47.000Z -52.20 2021-09-23T08:15:50.000Z -51.87 2021-09-23T08:15:53.000Z -52.49 2021-09-23T08:15:56.000Z -53.14 2021-09-23T08:15:59.000Z -53.90 2021-09-23T08:16:02.000Z -54.80 2021-09-23T08:16:05.000Z -51.90 2021-09-23T08:16:09.000Z -48.34 2021-09-23T08:16:12.000Z -45.24 2021-09-23T08:16:15.000Z -45.88 2021-09-23T08:16:18.000Z -50.15 2021-09-23T08:16:21.000Z -52.28 2021-09-23T08:16:25.000Z -52.78 2021-09-23T08:16:29.000Z -53.26 2021-09-23T08:16:32.000Z -52.77 2021-09-23T08:16:36.000Z -52.50 2021-09-23T08:16:40.000Z -52.80 2021-09-23T08:16:43.000Z -53.24 2021-09-23T08:16:47.000Z -53.89 2021-09-23T08:16:51.000Z -53.91 2021-09-23T08:16:55.000Z -53.26 2021-09-23T08:16:58.000Z -54.26 2021-09-23T08:17:01.000Z -53.75 2021-09-23T08:17:05.000Z -55.19 2021-09-23T08:17:09.000Z -55.66 2021-09-23T08:17:12.000Z -54.52 2021-09-23T08:17:16.000Z -53.41 2021-09-23T08:17:20.000Z -52.24 2021-09-23T08:17:24.000Z -51.80 2021-09-23T08:17:28.000Z -51.21 2021-09-23T08:17:31.000Z -50.98 2021-09-23T08:17:35.000Z -50.92 2021-09-23T08:17:39.000Z -50.99 2021-09-23T08:17:42.000Z -51.14 2021-09-23T08:17:45.000Z -51.61 2021-09-23T08:17:48.000Z -53.43 2021-09-23T08:17:51.000Z -54.46 2021-09-23T08:17:54.000Z -55.48 2021-09-23T08:17:58.000Z -55.14 2021-09-23T08:18:02.000Z -54.77 2021-09-23T08:18:06.000Z -54.93 2021-09-23T08:18:10.000Z -55.26 2021-09-23T08:18:14.000Z -55.02 2021-09-23T08:18:17.000Z -53.80 2021-09-23T08:18:20.000Z -51.54 2021-09-23T08:18:23.000Z -50.44 2021-09-23T08:18:27.000Z -49.50 2021-09-23T08:18:31.000Z -49.42 2021-09-23T08:18:34.000Z -48.97 2021-09-23T08:18:38.000Z -49.73 2021-09-23T08:18:41.000Z -50.19 2021-09-23T08:18:44.000Z -49.83 2021-09-23T08:18:47.000Z -50.06 2021-09-23T08:18:50.000Z -49.36 2021-09-23T08:18:53.000Z -50.18 2021-09-23T08:18:56.000Z -47.29 2021-09-23T08:18:59.000Z -44.64 2021-09-23T08:19:02.000Z -44.30 2021-09-23T08:19:05.000Z -43.25 2021-09-23T08:19:08.000Z -42.56 2021-09-23T08:19:11.000Z -45.51 2021-09-23T08:19:14.000Z -46.71 2021-09-23T08:19:17.000Z -46.87 2021-09-23T08:19:21.000Z -48.63 2021-09-23T08:19:24.000Z -50.54 2021-09-23T08:19:27.000Z -50.07 2021-09-23T08:19:30.000Z -50.18 2021-09-23T08:19:34.000Z -49.83 2021-09-23T08:19:37.000Z -49.44 2021-09-23T08:19:40.000Z -49.50 2021-09-23T08:19:43.000Z -50.62 2021-09-23T08:19:46.000Z -49.52 2021-09-23T08:19:49.000Z -49.24 2021-09-23T08:19:52.000Z -47.23 2021-09-23T08:19:55.000Z -44.31 2021-09-23T08:19:58.000Z -41.44 2021-09-23T08:20:02.000Z -38.29 2021-09-23T08:20:06.000Z -40.71 2021-09-23T08:20:09.000Z -44.63 2021-09-23T08:20:12.000Z -46.80 2021-09-23T08:20:15.000Z -48.24 2021-09-23T08:20:18.000Z -49.90 2021-09-23T08:20:22.000Z -50.48 2021-09-23T08:20:25.000Z -49.93 2021-09-23T08:20:28.000Z -48.49 2021-09-23T08:20:31.000Z -48.63 2021-09-23T08:20:34.000Z -49.01 2021-09-23T08:20:37.000Z -48.45 2021-09-23T08:20:41.000Z -49.19 2021-09-23T08:20:44.000Z -49.35 2021-09-23T08:20:47.000Z -46.35 2021-09-23T08:20:51.000Z -45.17 2021-09-23T08:20:55.000Z -44.38 2021-09-23T08:20:59.000Z -46.84 2021-09-23T08:21:02.000Z -47.88 2021-09-23T08:21:05.000Z -48.44 2021-09-23T08:21:08.000Z -49.14 2021-09-23T08:21:11.000Z -49.93 2021-09-23T08:21:14.000Z -49.73 2021-09-23T08:21:17.000Z -50.41 2021-09-23T08:21:20.000Z -50.92 2021-09-23T08:21:23.000Z -51.08 2021-09-23T08:21:26.000Z -50.95 2021-09-23T08:21:29.000Z -50.80 2021-09-23T08:21:32.000Z -51.46 2021-09-23T08:21:36.000Z -51.03 2021-09-23T08:21:40.000Z -49.15 2021-09-23T08:21:43.000Z -47.64 2021-09-23T08:21:46.000Z -46.54 2021-09-23T08:21:49.000Z -46.09 2021-09-23T08:21:52.000Z -45.82 2021-09-23T08:21:55.000Z -45.71 2021-09-23T08:21:58.000Z -44.63 2021-09-23T08:22:01.000Z -44.60 2021-09-23T08:22:04.000Z -44.44 2021-09-23T08:22:07.000Z -47.07 2021-09-23T08:22:11.000Z -47.71 2021-09-23T08:22:15.000Z -48.44 2021-09-23T08:22:19.000Z -49.05 2021-09-23T08:22:22.000Z -46.84 2021-09-23T08:22:26.000Z -45.22 2021-09-23T08:22:29.000Z -44.64 2021-09-23T08:22:32.000Z -44.17 2021-09-23T08:22:36.000Z -43.56 2021-09-23T08:22:40.000Z -43.43 2021-09-23T08:22:44.000Z -43.54 2021-09-23T08:22:48.000Z -46.22 2021-09-23T08:22:52.000Z -46.46 2021-09-23T08:22:56.000Z -47.12 2021-09-23T08:23:00.000Z -47.29 2021-09-23T08:23:04.000Z -46.84 2021-09-23T08:23:07.000Z -45.79 2021-09-23T08:23:10.000Z -48.18 2021-09-23T08:23:14.000Z -47.44 2021-09-23T08:23:17.000Z -45.24 2021-09-23T08:23:20.000Z -44.49 2021-09-23T08:23:24.000Z -45.29 2021-09-23T08:23:28.000Z -46.44 2021-09-23T08:23:32.000Z -46.35 2021-09-23T08:23:35.000Z -46.60 2021-09-23T08:23:38.000Z -44.45 2021-09-23T08:23:42.000Z -43.50 2021-09-23T08:23:45.000Z -43.69 2021-09-23T08:23:48.000Z -46.03 2021-09-23T08:23:51.000Z -49.01 2021-09-23T08:23:54.000Z -51.05 2021-09-23T08:23:57.000Z -52.00 2021-09-23T08:24:00.000Z -51.97 2021-09-23T08:24:03.000Z -51.39 2021-09-23T08:24:06.000Z -52.16 2021-09-23T08:24:09.000Z -52.77 2021-09-23T08:24:12.000Z -51.69 2021-09-23T08:24:15.000Z -50.39 2021-09-23T08:24:18.000Z -50.07 2021-09-23T08:24:21.000Z -50.45 2021-09-23T08:24:24.000Z -50.77 2021-09-23T08:24:27.000Z -51.71 2021-09-23T08:24:30.000Z -51.57 2021-09-23T08:24:33.000Z -51.80 2021-09-23T08:24:36.000Z -51.97 2021-09-23T08:24:39.000Z -51.25 2021-09-23T08:24:42.000Z -50.94 2021-09-23T08:24:45.000Z -51.10 2021-09-23T08:24:48.000Z -51.94 2021-09-23T08:24:51.000Z -52.20 2021-09-23T08:24:54.000Z -51.25 2021-09-23T08:24:57.000Z -50.86 2021-09-23T08:25:00.000Z -50.99 2021-09-23T08:25:03.000Z -51.01 2021-09-23T08:25:06.000Z -51.91 2021-09-23T08:25:09.000Z -51.82 2021-09-23T08:25:12.000Z -51.48 2021-09-23T08:25:15.000Z -50.44 2021-09-23T08:25:18.000Z -49.73 2021-09-23T08:25:21.000Z -49.47 2021-09-23T08:25:24.000Z -49.24 2021-09-23T08:25:27.000Z -48.99 2021-09-23T08:25:30.000Z -48.43 2021-09-23T08:25:33.000Z -48.54 2021-09-23T08:25:36.000Z -48.71 2021-09-23T08:25:39.000Z -48.00 2021-09-23T08:25:43.000Z -48.01 2021-09-23T08:25:47.000Z -47.69 2021-09-23T08:25:51.000Z -48.31 2021-09-23T08:25:55.000Z -48.41 2021-09-23T08:25:59.000Z -49.18 2021-09-23T08:26:02.000Z -50.52 2021-09-23T08:26:05.000Z -49.85 2021-09-23T08:26:08.000Z -49.24 2021-09-23T08:26:11.000Z -48.28 2021-09-23T08:26:14.000Z -48.70 2021-09-23T08:26:17.000Z -48.71 2021-09-23T08:26:20.000Z -50.57 2021-09-23T08:26:23.000Z -52.39 2021-09-23T08:26:26.000Z -52.23 2021-09-23T08:26:29.000Z -51.36 2021-09-23T08:26:32.000Z -50.49 2021-09-23T08:26:35.000Z -50.03 2021-09-23T08:26:38.000Z -49.99 2021-09-23T08:26:41.000Z -51.69 2021-09-23T08:26:44.000Z -53.25 2021-09-23T08:26:47.000Z -53.76 2021-09-23T08:26:50.000Z -54.32 2021-09-23T08:26:53.000Z -55.89 2021-09-23T08:26:57.000Z -56.70 2021-09-23T08:27:00.000Z -56.27 2021-09-23T08:27:03.000Z -54.92 2021-09-23T08:27:06.000Z -54.62 2021-09-23T08:27:09.000Z -52.17 2021-09-23T08:27:12.000Z -52.63 2021-09-23T08:27:15.000Z -53.25 2021-09-23T08:27:19.000Z -49.39 2021-09-23T08:27:23.000Z -46.80 2021-09-23T08:27:27.000Z -45.07 2021-09-23T08:27:31.000Z -46.00 2021-09-23T08:27:35.000Z -46.38 2021-09-23T08:27:40.000Z -47.46 2021-09-23T08:27:45.000Z -48.61 2021-09-23T08:27:49.000Z -47.84 2021-09-23T08:27:52.000Z -44.38 2021-09-23T08:27:56.000Z -43.75 2021-09-23T08:28:00.000Z -44.21 2021-09-23T08:28:04.000Z -46.31 2021-09-23T08:28:08.000Z -50.93 2021-09-23T08:28:12.000Z -53.27 2021-09-23T08:28:16.000Z -51.22 2021-09-23T08:28:20.000Z -51.40 2021-09-23T08:28:24.000Z -51.98 2021-09-23T08:28:28.000Z -53.25 2021-09-23T08:28:32.000Z -52.42 2021-09-23T08:28:35.000Z -51.39 2021-09-23T08:28:39.000Z -48.00 2021-09-23T08:28:43.000Z -48.18 2021-09-23T08:28:46.000Z -50.31 2021-09-23T08:28:49.000Z -50.46 2021-09-23T08:28:52.000Z -48.00 2021-09-23T08:28:55.000Z -44.93 2021-09-23T08:28:58.000Z -45.94 2021-09-23T08:29:01.000Z -48.21 2021-09-23T08:29:04.000Z -49.95 2021-09-23T08:29:07.000Z -50.70 2021-09-23T08:29:10.000Z -51.88 2021-09-23T08:29:13.000Z -53.39 2021-09-23T08:29:16.000Z -54.60 2021-09-23T08:29:19.000Z -55.01 2021-09-23T08:29:23.000Z -55.36 2021-09-23T08:29:27.000Z -55.83 2021-09-23T08:29:31.000Z -52.80 2021-09-23T08:29:38.000Z -50.77 2021-09-23T08:29:49.000Z -50.28 2021-09-23T08:30:02.000Z -50.61 2021-09-23T08:30:08.000Z -50.93 2021-09-23T08:30:13.000Z -51.09 2021-09-23T08:30:17.000Z -50.87 2021-09-23T08:30:21.000Z -50.05 2021-09-23T08:30:25.000Z -48.69 2021-09-23T08:30:30.000Z -48.67 2021-09-23T08:30:34.000Z -48.56 2021-09-23T08:30:38.000Z -48.35 2021-09-23T08:30:41.000Z -48.82 2021-09-23T08:30:44.000Z -49.64 2021-09-23T08:30:47.000Z -50.31 2021-09-23T08:30:50.000Z -51.14 2021-09-23T08:30:53.000Z -51.05 2021-09-23T08:30:56.000Z -49.84 2021-09-23T08:30:59.000Z -50.04 2021-09-23T08:31:02.000Z -50.52 2021-09-23T08:31:05.000Z -51.81 2021-09-23T08:31:09.000Z -51.39 2021-09-23T08:31:13.000Z -50.41 2021-09-23T08:31:17.000Z -49.39 2021-09-23T08:31:21.000Z -47.67 2021-09-23T08:31:25.000Z -46.11 2021-09-23T08:31:30.000Z -46.55 2021-09-23T08:31:34.000Z -47.24 2021-09-23T08:31:39.000Z -47.74 2021-09-23T08:31:44.000Z -47.45 2021-09-23T08:31:52.000Z -47.36 2021-09-23T08:31:57.000Z -45.00 2021-09-23T08:32:03.000Z -44.01 2021-09-23T08:32:08.000Z -43.45 2021-09-23T08:32:13.000Z -42.13 2021-09-23T08:32:18.000Z -39.45 2021-09-23T08:32:23.000Z -38.78 2021-09-23T08:32:28.000Z -39.10 2021-09-23T08:32:33.000Z -41.10 2021-09-23T08:32:40.000Z -41.68 2021-09-23T08:32:47.000Z -40.89 2021-09-23T08:32:54.000Z -44.35 2021-09-23T08:33:55.000Z -45.73 2021-09-23T08:34:18.000Z -22.47 2021-09-23T08:34:40.000Z -38.53 2021-09-23T08:35:05.000Z -35.00 2021-09-23T08:35:07.000Z -34.25 2021-09-23T08:35:11.000Z -34.56 2021-09-23T08:35:17.000Z -37.00 2021-09-23T08:35:20.000Z -40.69 2021-09-23T08:35:23.000Z -48.97 2021-09-23T08:35:31.000Z -49.77 2021-09-23T08:35:40.000Z -47.78 2021-09-23T08:35:50.000Z -49.42 2021-09-23T08:35:56.000Z -50.67 2021-09-23T08:35:59.000Z -54.97 2021-09-23T08:36:06.000Z -67.12 2021-09-23T08:37:02.000Z -70.93 2021-09-23T08:37:56.000Z -68.24 2021-09-23T08:38:45.000Z -51.77 2021-09-23T08:41:01.000Z -52.12 2021-09-23T08:41:15.000Z -54.05 2021-09-23T08:41:27.000Z -57.68 2021-09-23T08:41:40.000Z -56.53 2021-09-23T08:41:54.000Z -49.59 2021-09-23T08:44:02.000Z -46.07 2021-09-23T08:44:08.000Z -39.11 2021-09-23T08:44:20.000Z -42.68 2021-09-23T08:44:27.000Z -47.59 2021-09-23T08:44:37.000Z -48.88 2021-09-23T08:44:42.000Z -47.91 2021-09-23T08:45:58.000Z -49.03 2021-09-23T08:46:04.000Z -50.33 2021-09-23T08:46:09.000Z -51.43 2021-09-23T08:46:13.000Z -52.41 2021-09-23T08:46:17.000Z -53.67 2021-09-23T08:46:21.000Z -53.41 2021-09-23T08:46:25.000Z -53.19 2021-09-23T08:46:29.000Z -54.66 2021-09-23T08:46:34.000Z -55.82 2021-09-23T08:46:39.000Z -53.98 2021-09-23T08:46:44.000Z -51.81 2021-09-23T08:46:50.000Z -50.66 2021-09-23T08:47:22.000Z -51.48 2021-09-23T08:47:29.000Z -52.46 2021-09-23T08:47:34.000Z -53.12 2021-09-23T08:47:39.000Z -53.57 2021-09-23T08:47:44.000Z -53.25 2021-09-23T08:47:50.000Z -52.10 2021-09-23T08:47:55.000Z -51.26 2021-09-23T08:47:59.000Z -50.32 2021-09-23T08:48:04.000Z -51.04 2021-09-23T08:48:09.000Z -49.95 2021-09-23T08:48:15.000Z -49.24 2021-09-23T08:48:20.000Z -51.78 2021-09-23T08:48:25.000Z -54.42 2021-09-23T08:48:29.000Z -57.47 2021-09-23T08:48:33.000Z -58.81 2021-09-23T08:48:37.000Z -59.53 2021-09-23T08:48:41.000Z -60.63 2021-09-23T08:48:45.000Z -61.25 2021-09-23T08:48:49.000Z -62.14 2021-09-23T08:48:53.000Z -62.26 2021-09-23T08:48:56.000Z -57.70 2021-09-23T08:49:00.000Z -53.94 2021-09-23T08:49:04.000Z -53.08 2021-09-23T08:49:07.000Z -53.63 2021-09-23T08:49:11.000Z -55.10 2021-09-23T08:49:15.000Z -56.36 2021-09-23T08:49:19.000Z -56.69 2021-09-23T08:49:23.000Z -56.06 2021-09-23T08:49:27.000Z -55.24 2021-09-23T08:49:31.000Z -54.81 2021-09-23T08:49:35.000Z -55.15 2021-09-23T08:49:39.000Z -54.84 2021-09-23T08:49:43.000Z -55.92 2021-09-23T08:49:47.000Z -56.97 2021-09-23T08:49:51.000Z -57.03 2021-09-23T08:51:21.000Z -55.28 2021-09-23T08:51:27.000Z -53.64 2021-09-23T08:51:31.000Z -54.58 2021-09-23T08:51:35.000Z -54.88 2021-09-23T08:51:39.000Z -56.51 2021-09-23T08:51:43.000Z -57.85 2021-09-23T08:51:47.000Z -58.16 2021-09-23T08:51:51.000Z -57.24 2021-09-23T08:51:55.000Z -55.93 2021-09-23T08:52:01.000Z -57.25 2021-09-23T08:52:05.000Z -57.32 2021-09-23T08:52:09.000Z -56.77 2021-09-23T08:52:13.000Z -55.25 2021-09-23T08:52:17.000Z -55.83 2021-09-23T08:52:21.000Z -53.42 2021-09-23T08:52:25.000Z -51.32 2021-09-23T08:52:29.000Z -47.98 2021-09-23T08:52:33.000Z -49.60 2021-09-23T08:52:37.000Z -51.19 2021-09-23T08:52:42.000Z -53.83 2021-09-23T08:52:48.000Z -56.19 2021-09-23T08:52:52.000Z -58.95 2021-09-23T08:52:56.000Z -60.48 2021-09-23T08:53:00.000Z -60.44 2021-09-23T08:53:04.000Z -59.86 2021-09-23T08:53:08.000Z -60.06 2021-09-23T08:53:12.000Z -59.95 2021-09-23T08:53:16.000Z -59.88 2021-09-23T08:53:20.000Z -59.69 2021-09-23T08:53:24.000Z -61.27 2021-09-23T08:53:31.000Z -60.66 2021-09-23T08:56:09.000Z -59.87 2021-09-23T08:56:14.000Z -57.97 2021-09-23T08:56:19.000Z -54.72 2021-09-23T08:56:23.000Z -51.75 2021-09-23T08:56:27.000Z -48.94 2021-09-23T08:56:31.000Z -48.36 2021-09-23T08:56:35.000Z -47.60 2021-09-23T08:56:39.000Z -45.26 2021-09-23T08:56:43.000Z -44.84 2021-09-23T08:56:47.000Z -45.18 2021-09-23T08:56:51.000Z -46.22 2021-09-23T08:56:55.000Z -47.74 2021-09-23T08:56:59.000Z -50.36 2021-09-23T08:57:04.000Z -50.87 2021-09-23T08:57:09.000Z -52.95 2021-09-23T08:57:14.000Z -56.18 2021-09-23T08:57:19.000Z -56.78 2021-09-23T08:57:23.000Z -54.94 2021-09-23T08:57:28.000Z -47.96 2021-09-23T08:57:33.000Z -47.61 2021-09-23T08:57:38.000Z -48.07 2021-09-23T08:57:43.000Z -48.63 2021-09-23T08:57:48.000Z -50.90 2021-09-23T08:57:52.000Z -53.95 2021-09-23T08:57:56.000Z -57.09 2021-09-23T08:58:00.000Z -58.04 2021-09-23T08:58:04.000Z -57.39 2021-09-23T08:58:08.000Z -57.26 2021-09-23T08:58:12.000Z -57.88 2021-09-23T08:58:15.000Z -57.29 2021-09-23T08:58:18.000Z -57.28 2021-09-23T08:58:21.000Z -58.50 2021-09-23T08:58:24.000Z -58.76 2021-09-23T08:58:27.000Z -57.21 2021-09-23T08:58:30.000Z -56.48 2021-09-23T08:58:33.000Z -55.85 2021-09-23T08:58:36.000Z -55.38 2021-09-23T08:58:39.000Z -54.61 2021-09-23T08:58:42.000Z -53.53 2021-09-23T08:58:45.000Z -52.48 2021-09-23T08:58:48.000Z -52.63 2021-09-23T08:58:51.000Z -52.12 2021-09-23T08:58:54.000Z -51.26 2021-09-23T08:58:57.000Z -52.81 2021-09-23T08:59:00.000Z -54.99 2021-09-23T08:59:03.000Z -56.45 2021-09-23T08:59:06.000Z -57.18 2021-09-23T08:59:09.000Z -57.11 2021-09-23T08:59:12.000Z -56.75 2021-09-23T08:59:15.000Z -56.84 2021-09-23T08:59:18.000Z -56.50 2021-09-23T08:59:21.000Z -55.88 2021-09-23T08:59:24.000Z -56.89 2021-09-23T08:59:27.000Z -57.95 2021-09-23T08:59:30.000Z -57.58 2021-09-23T08:59:33.000Z -56.24 2021-09-23T08:59:36.000Z -56.40 2021-09-23T08:59:39.000Z -57.40 2021-09-23T08:59:42.000Z -57.84 2021-09-23T08:59:45.000Z -56.91 2021-09-23T08:59:48.000Z -55.89 2021-09-23T08:59:51.000Z -54.34 2021-09-23T08:59:54.000Z -52.74 2021-09-23T08:59:57.000Z -48.32 2021-09-23T09:00:00.000Z -47.29 2021-09-23T09:00:03.000Z -47.19 2021-09-23T09:00:07.000Z -55.21 2021-09-23T09:03:29.000Z -53.41 2021-09-23T09:03:34.000Z -52.58 2021-09-23T09:03:38.000Z -52.94 2021-09-23T09:03:42.000Z -54.58 2021-09-23T09:03:46.000Z -55.14 2021-09-23T09:03:49.000Z -53.85 2021-09-23T09:03:53.000Z -53.25 2021-09-23T09:03:56.000Z -52.38 2021-09-23T09:04:00.000Z -53.70 2021-09-23T09:04:04.000Z -54.85 2021-09-23T09:04:07.000Z -55.19 2021-09-23T09:04:10.000Z -54.86 2021-09-23T09:04:13.000Z -54.20 2021-09-23T09:04:16.000Z -55.08 2021-09-23T09:04:19.000Z -56.37 2021-09-23T09:04:22.000Z -56.67 2021-09-23T09:04:25.000Z -56.43 2021-09-23T09:04:28.000Z -55.34 2021-09-23T09:04:31.000Z -54.98 2021-09-23T09:04:34.000Z -55.85 2021-09-23T09:04:37.000Z -57.54 2021-09-23T09:04:41.000Z -58.10 2021-09-23T09:04:44.000Z -57.19 2021-09-23T09:04:47.000Z -56.23 2021-09-23T09:04:50.000Z -56.58 2021-09-23T09:04:53.000Z -56.35 2021-09-23T09:04:56.000Z -55.26 2021-09-23T09:04:59.000Z -54.25 2021-09-23T09:05:02.000Z -53.58 2021-09-23T09:05:05.000Z -52.83 2021-09-23T09:05:08.000Z -52.50 2021-09-23T09:05:11.000Z -52.05 2021-09-23T09:05:14.000Z -53.07 2021-09-23T09:05:17.000Z -52.93 2021-09-23T09:05:20.000Z -52.83 2021-09-23T09:05:23.000Z -51.89 2021-09-23T09:05:26.000Z -50.96 2021-09-23T09:05:29.000Z -50.70 2021-09-23T09:05:32.000Z -50.45 2021-09-23T09:05:35.000Z -51.26 2021-09-23T09:05:38.000Z -52.60 2021-09-23T09:05:41.000Z -54.60 2021-09-23T09:05:44.000Z -55.20 2021-09-23T09:05:47.000Z -55.59 2021-09-23T09:05:50.000Z -57.08 2021-09-23T09:05:53.000Z -57.46 2021-09-23T09:05:56.000Z -56.72 2021-09-23T09:05:59.000Z -56.40 2021-09-23T09:06:02.000Z -56.25 2021-09-23T09:06:05.000Z -54.91 2021-09-23T09:06:08.000Z -54.16 2021-09-23T09:06:11.000Z -53.82 2021-09-23T09:06:14.000Z -52.53 2021-09-23T09:06:17.000Z -51.64 2021-09-23T09:06:20.000Z -51.60 2021-09-23T09:06:23.000Z -51.58 2021-09-23T09:06:26.000Z -52.10 2021-09-23T09:06:29.000Z -52.78 2021-09-23T09:06:32.000Z -53.47 2021-09-23T09:06:35.000Z -53.27 2021-09-23T09:06:38.000Z -53.95 2021-09-23T09:06:41.000Z -54.18 2021-09-23T09:06:44.000Z -53.46 2021-09-23T09:06:47.000Z -51.84 2021-09-23T09:06:50.000Z -50.83 2021-09-23T09:06:53.000Z -50.43 2021-09-23T09:06:56.000Z -50.06 2021-09-23T09:06:59.000Z -50.79 2021-09-23T09:07:02.000Z -52.71 2021-09-23T09:07:05.000Z -53.55 2021-09-23T09:07:08.000Z -52.48 2021-09-23T09:07:11.000Z -52.31 2021-09-23T09:07:14.000Z -53.04 2021-09-23T09:07:17.000Z -53.81 2021-09-23T09:07:20.000Z -54.59 2021-09-23T09:07:23.000Z -55.82 2021-09-23T09:07:26.000Z -55.40 2021-09-23T09:07:29.000Z -54.37 2021-09-23T09:07:32.000Z -52.73 2021-09-23T09:07:35.000Z -51.45 2021-09-23T09:07:38.000Z -52.32 2021-09-23T09:07:41.000Z -52.69 2021-09-23T09:07:44.000Z -53.51 2021-09-23T09:07:47.000Z -52.64 2021-09-23T09:07:50.000Z -51.26 2021-09-23T09:07:53.000Z -50.91 2021-09-23T09:07:56.000Z -51.07 2021-09-23T09:07:59.000Z -50.10 2021-09-23T09:08:02.000Z -49.38 2021-09-23T09:08:07.000Z -50.56 2021-09-23T09:08:30.000Z -50.60 2021-09-23T09:08:36.000Z -48.68 2021-09-23T09:08:41.000Z -48.45 2021-09-23T09:08:45.000Z -48.82 2021-09-23T09:08:49.000Z -49.78 2021-09-23T09:08:53.000Z -50.05 2021-09-23T09:08:57.000Z -50.44 2021-09-23T09:09:01.000Z -51.11 2021-09-23T09:09:05.000Z -52.83 2021-09-23T09:09:09.000Z -53.10 2021-09-23T09:09:13.000Z -52.54 2021-09-23T09:09:17.000Z -52.39 2021-09-23T09:09:21.000Z -52.99 2021-09-23T09:09:25.000Z -52.76 2021-09-23T09:09:29.000Z -51.74 2021-09-23T09:09:33.000Z -51.15 2021-09-23T09:09:37.000Z -51.19 2021-09-23T09:09:41.000Z -50.93 2021-09-23T09:09:45.000Z -51.81 2021-09-23T09:09:49.000Z -50.97 2021-09-23T09:09:53.000Z -50.22 2021-09-23T09:09:57.000Z -49.75 2021-09-23T09:10:01.000Z -49.29 2021-09-23T09:10:05.000Z -50.45 2021-09-23T09:10:09.000Z -51.87 2021-09-23T09:10:13.000Z -52.36 2021-09-23T09:10:17.000Z -52.40 2021-09-23T09:10:21.000Z -52.32 2021-09-23T09:10:25.000Z -51.46 2021-09-23T09:10:30.000Z -52.20 2021-09-23T09:10:34.000Z -53.46 2021-09-23T09:10:38.000Z -53.99 2021-09-23T09:10:43.000Z -53.97 2021-09-23T09:10:47.000Z -53.64 2021-09-23T09:10:51.000Z -53.45 2021-09-23T09:10:55.000Z -52.18 2021-09-23T09:10:59.000Z -51.75 2021-09-23T09:11:03.000Z -51.82 2021-09-23T09:11:07.000Z -51.52 2021-09-23T09:11:11.000Z -50.42 2021-09-23T09:11:17.000Z -49.70 2021-09-23T09:11:23.000Z -51.03 2021-09-23T09:11:28.000Z -51.03 2021-09-23T09:11:33.000Z -52.03 2021-09-23T09:11:37.000Z -51.99 2021-09-23T09:11:41.000Z -51.56 2021-09-23T09:11:45.000Z -51.93 2021-09-23T09:11:49.000Z -52.47 2021-09-23T09:11:53.000Z -51.75 2021-09-23T09:11:57.000Z -50.00 2021-09-23T09:12:01.000Z -48.76 2021-09-23T09:12:05.000Z -49.37 2021-09-23T09:12:09.000Z -49.86 2021-09-23T09:12:13.000Z -48.67 2021-09-23T09:12:17.000Z -47.83 2021-09-23T09:12:21.000Z -48.99 2021-09-23T09:12:25.000Z -49.99 2021-09-23T09:12:29.000Z -50.71 2021-09-23T09:12:33.000Z -51.68 2021-09-23T09:12:37.000Z -52.94 2021-09-23T09:12:41.000Z -53.32 2021-09-23T09:12:45.000Z -53.05 2021-09-23T09:12:49.000Z -53.32 2021-09-23T09:12:53.000Z -52.73 2021-09-23T09:12:57.000Z -52.37 2021-09-23T09:13:01.000Z -51.42 2021-09-23T09:13:05.000Z -51.04 2021-09-23T09:13:09.000Z -52.99 2021-09-23T09:13:13.000Z -52.38 2021-09-23T09:13:17.000Z -50.80 2021-09-23T09:13:21.000Z -49.32 2021-09-23T09:13:25.000Z -49.43 2021-09-23T09:13:29.000Z -49.84 2021-09-23T09:13:33.000Z -48.41 2021-09-23T09:13:38.000Z -49.19 2021-09-23T09:13:44.000Z -50.75 2021-09-23T09:13:49.000Z -50.97 2021-09-23T09:13:54.000Z -51.80 2021-09-23T09:13:59.000Z -52.09 2021-09-23T09:14:04.000Z -52.59 2021-09-23T09:14:09.000Z -51.80 2021-09-23T09:14:14.000Z -49.87 2021-09-23T09:14:20.000Z -49.42 2021-09-23T09:14:25.000Z -50.23 2021-09-23T09:14:30.000Z -50.85 2021-09-23T09:14:35.000Z -50.27 2021-09-23T09:14:40.000Z -50.54 2021-09-23T09:14:45.000Z -50.71 2021-09-23T09:14:50.000Z -51.43 2021-09-23T09:14:55.000Z -50.49 2021-09-23T09:15:00.000Z -49.94 2021-09-23T09:15:05.000Z -49.38 2021-09-23T09:15:10.000Z -51.23 2021-09-23T09:15:15.000Z -51.65 2021-09-23T09:15:20.000Z -51.52 2021-09-23T09:15:25.000Z -50.84 2021-09-23T09:15:31.000Z -45.72 2021-09-23T09:15:39.000Z -44.33 2021-09-23T09:15:45.000Z -45.41 2021-09-23T09:15:50.000Z -44.83 2021-09-23T09:15:55.000Z -47.70 2021-09-23T09:15:59.000Z -48.66 2021-09-23T09:16:03.000Z -49.93 2021-09-23T09:16:08.000Z -49.00 2021-09-23T09:16:12.000Z -47.81 2021-09-23T09:16:16.000Z -47.09 2021-09-23T09:16:20.000Z -47.20 2021-09-23T09:16:24.000Z -46.71 2021-09-23T09:16:28.000Z -45.02 2021-09-23T09:16:32.000Z -45.64 2021-09-23T09:16:36.000Z -46.29 2021-09-23T09:16:40.000Z -46.79 2021-09-23T09:16:44.000Z -47.29 2021-09-23T09:16:48.000Z -48.22 2021-09-23T09:16:52.000Z -48.47 2021-09-23T09:16:56.000Z -49.20 2021-09-23T09:16:59.000Z -49.66 2021-09-23T09:17:02.000Z -50.50 2021-09-23T09:17:05.000Z -49.69 2021-09-23T09:17:09.000Z -50.18 2021-09-23T09:17:12.000Z -50.13 2021-09-23T09:17:16.000Z -50.70 2021-09-23T09:17:20.000Z -49.66 2021-09-23T09:17:24.000Z -48.62 2021-09-23T09:17:28.000Z -48.15 2021-09-23T09:17:31.000Z -48.45 2021-09-23T09:17:34.000Z -48.69 2021-09-23T09:17:37.000Z -49.55 2021-09-23T09:17:40.000Z -50.24 2021-09-23T09:17:43.000Z -49.74 2021-09-23T09:17:46.000Z -49.46 2021-09-23T09:17:49.000Z -48.57 2021-09-23T09:17:52.000Z -47.55 2021-09-23T09:17:56.000Z -46.77 2021-09-23T09:18:01.000Z -48.29 2021-09-23T09:18:08.000Z -50.15 2021-09-23T09:18:13.000Z -51.17 2021-09-23T09:18:18.000Z -50.93 2021-09-23T09:18:23.000Z -48.35 2021-09-23T09:18:28.000Z -48.36 2021-09-23T09:18:33.000Z -47.45 2021-09-23T09:18:38.000Z -45.34 2021-09-23T09:18:43.000Z -45.43 2021-09-23T09:18:48.000Z -47.81 2021-09-23T09:18:53.000Z -47.96 2021-09-23T09:18:58.000Z -48.12 2021-09-23T09:19:03.000Z -49.96 2021-09-23T09:19:07.000Z -49.14 2021-09-23T09:19:12.000Z -46.72 2021-09-23T09:19:17.000Z -46.88 2021-09-23T09:19:21.000Z -49.02 2021-09-23T09:19:25.000Z -48.67 2021-09-23T09:19:29.000Z -49.29 2021-09-23T09:19:34.000Z -50.32 2021-09-23T09:19:39.000Z -50.24 2021-09-23T09:19:43.000Z -50.76 2021-09-23T09:19:47.000Z -49.74 2021-09-23T09:19:51.000Z -49.37 2021-09-23T09:19:56.000Z -48.36 2021-09-23T09:20:01.000Z -47.32 2021-09-23T09:20:06.000Z -48.31 2021-09-23T09:20:10.000Z -50.56 2021-09-23T09:20:14.000Z -52.44 2021-09-23T09:20:18.000Z -53.53 2021-09-23T09:20:22.000Z -54.71 2021-09-23T09:20:26.000Z -55.12 2021-09-23T09:20:30.000Z -55.09 2021-09-23T09:20:34.000Z -53.24 2021-09-23T09:20:38.000Z -52.00 2021-09-23T09:20:42.000Z -51.72 2021-09-23T09:20:46.000Z -52.20 2021-09-23T09:20:50.000Z -53.18 2021-09-23T09:20:54.000Z -53.33 2021-09-23T09:20:58.000Z -52.56 2021-09-23T09:21:02.000Z -52.21 2021-09-23T09:21:06.000Z -52.06 2021-09-23T09:21:10.000Z -51.55 2021-09-23T09:21:14.000Z -51.45 2021-09-23T09:21:19.000Z -48.88 2021-09-23T09:21:25.000Z -48.05 2021-09-23T09:21:30.000Z -48.20 2021-09-23T09:21:34.000Z -48.39 2021-09-23T09:21:38.000Z -48.81 2021-09-23T09:21:42.000Z -49.63 2021-09-23T09:21:47.000Z -50.10 2021-09-23T09:21:52.000Z -50.03 2021-09-23T09:21:57.000Z -49.74 2021-09-23T09:22:02.000Z -50.86 2021-09-23T09:22:06.000Z -51.52 2021-09-23T09:22:10.000Z -52.28 2021-09-23T09:22:14.000Z -52.89 2021-09-23T09:22:18.000Z -52.13 2021-09-23T09:22:22.000Z -51.93 2021-09-23T09:22:26.000Z -49.98 2021-09-23T09:22:30.000Z -49.99 2021-09-23T09:22:34.000Z -49.78 2021-09-23T09:22:38.000Z -50.27 2021-09-23T09:22:41.000Z -51.14 2021-09-23T09:22:45.000Z -50.70 2021-09-23T09:22:49.000Z -51.49 2021-09-23T09:22:53.000Z -50.50 2021-09-23T09:22:57.000Z -50.17 2021-09-23T09:23:00.000Z -49.58 2021-09-23T09:23:03.000Z -49.25 2021-09-23T09:23:06.000Z -49.22 2021-09-23T09:23:09.000Z -49.58 2021-09-23T09:23:12.000Z -49.20 2021-09-23T09:23:15.000Z -50.29 2021-09-23T09:23:18.000Z -51.32 2021-09-23T09:23:21.000Z -52.37 2021-09-23T09:23:24.000Z -52.72 2021-09-23T09:23:27.000Z -51.44 2021-09-23T09:23:30.000Z -50.98 2021-09-23T09:23:33.000Z -51.10 2021-09-23T09:23:36.000Z -52.68 2021-09-23T09:23:40.000Z -53.69 2021-09-23T09:23:44.000Z -52.59 2021-09-23T09:23:47.000Z -51.32 2021-09-23T09:23:50.000Z -50.03 2021-09-23T09:23:53.000Z -48.91 2021-09-23T09:23:56.000Z -47.86 2021-09-23T09:23:59.000Z -48.22 2021-09-23T09:24:03.000Z -48.30 2021-09-23T09:24:07.000Z -47.45 2021-09-23T09:24:10.000Z -47.29 2021-09-23T09:24:13.000Z -47.89 2021-09-23T09:24:16.000Z -48.01 2021-09-23T09:24:19.000Z -48.71 2021-09-23T09:24:22.000Z -48.88 2021-09-23T09:24:25.000Z -45.04 2021-09-23T09:24:30.000Z -42.60 2021-09-23T09:24:32.000Z -42.48 2021-09-23T09:24:35.000Z -43.67 2021-09-23T09:24:38.000Z -43.99 2021-09-23T09:24:41.000Z -45.07 2021-09-23T09:24:44.000Z -47.17 2021-09-23T09:24:47.000Z -48.57 2021-09-23T09:24:51.000Z -50.83 2021-09-23T09:24:55.000Z -43.67 2021-09-23T09:25:00.000Z -43.01 2021-09-23T09:25:05.000Z -45.49 2021-09-23T09:25:10.000Z -47.37 2021-09-23T09:25:14.000Z -46.88 2021-09-23T09:25:19.000Z -47.63 2021-09-23T09:25:24.000Z -48.23 2021-09-23T09:25:29.000Z -50.75 2021-09-23T09:25:33.000Z -52.03 2021-09-23T09:25:37.000Z -52.50 2021-09-23T09:25:41.000Z -52.79 2021-09-23T09:25:45.000Z -52.70 2021-09-23T09:25:49.000Z -53.19 2021-09-23T09:25:53.000Z -53.34 2021-09-23T09:25:57.000Z -53.49 2021-09-23T09:26:01.000Z -53.65 2021-09-23T09:26:05.000Z -52.00 2021-09-23T09:26:09.000Z -50.07 2021-09-23T09:26:13.000Z -48.14 2021-09-23T09:26:17.000Z -47.40 2021-09-23T09:26:21.000Z -46.18 2021-09-23T09:26:26.000Z -48.97 2021-09-23T09:26:31.000Z -52.30 2021-09-23T09:26:37.000Z -51.70 2021-09-23T09:26:42.000Z -51.71 2021-09-23T09:26:47.000Z -51.31 2021-09-23T09:26:52.000Z -52.17 2021-09-23T09:26:56.000Z -53.06 2021-09-23T09:27:00.000Z -53.51 2021-09-23T09:27:04.000Z -52.17 2021-09-23T09:27:08.000Z -51.64 2021-09-23T09:27:12.000Z -49.96 2021-09-23T09:27:16.000Z -50.78 2021-09-23T09:27:21.000Z -53.22 2021-09-23T09:27:27.000Z -51.00 2021-09-23T09:27:36.000Z -49.39 2021-09-23T09:27:42.000Z -46.91 2021-09-23T09:27:47.000Z -46.40 2021-09-23T09:27:52.000Z -45.44 2021-09-23T09:27:57.000Z -43.76 2021-09-23T09:28:02.000Z -42.67 2021-09-23T09:28:07.000Z -42.89 2021-09-23T09:28:12.000Z -42.95 2021-09-23T09:28:18.000Z -42.19 2021-09-23T09:28:25.000Z -42.31 2021-09-23T09:28:31.000Z -43.79 2021-09-23T09:28:37.000Z -44.09 2021-09-23T09:28:43.000Z -45.78 2021-09-23T09:28:49.000Z -47.55 2021-09-23T09:28:55.000Z -47.09 2021-09-23T09:29:01.000Z -42.77 2021-09-23T09:29:07.000Z -41.80 2021-09-23T09:29:13.000Z -40.80 2021-09-23T09:29:19.000Z -44.34 2021-09-23T09:29:25.000Z -46.55 2021-09-23T09:29:31.000Z -47.69 2021-09-23T09:29:37.000Z -49.58 2021-09-23T09:29:43.000Z -51.87 2021-09-23T09:29:50.000Z -51.55 2021-09-23T09:29:56.000Z -51.14 2021-09-23T09:30:02.000Z -49.59 2021-09-23T09:30:08.000Z -50.26 2021-09-23T09:30:14.000Z -48.78 2021-09-23T09:30:20.000Z -47.88 2021-09-23T09:30:26.000Z -46.10 2021-09-23T09:30:32.000Z -45.61 2021-09-23T09:30:39.000Z -47.19 2021-09-23T09:30:46.000Z -47.32 2021-09-23T09:30:52.000Z -47.49 2021-09-23T09:30:58.000Z -46.32 2021-09-23T09:31:04.000Z -46.48 2021-09-23T09:31:10.000Z -48.53 2021-09-23T09:31:17.000Z -46.89 2021-09-23T09:31:23.000Z -45.30 2021-09-23T09:31:29.000Z -45.82 2021-09-23T09:31:35.000Z -46.67 2021-09-23T09:31:41.000Z -44.95 2021-09-23T09:31:47.000Z -43.05 2021-09-23T09:31:55.000Z -43.81 2021-09-23T09:32:03.000Z -43.86 2021-09-23T09:32:15.000Z -46.88 2021-09-23T09:32:41.000Z -49.40 2021-09-23T09:32:47.000Z -51.52 2021-09-23T09:32:54.000Z -54.81 2021-09-23T09:33:00.000Z -55.50 2021-09-23T09:33:06.000Z -55.45 2021-09-23T09:33:12.000Z -51.25 2021-09-23T09:33:29.000Z -47.57 2021-09-23T09:33:38.000Z -47.56 2021-09-23T09:33:46.000Z -46.94 2021-09-23T09:33:54.000Z -43.62 2021-09-23T09:34:03.000Z -42.82 2021-09-23T09:34:10.000Z -45.05 2021-09-23T09:34:17.000Z -48.41 2021-09-23T09:34:27.000Z -48.68 2021-09-23T09:34:36.000Z -51.67 2021-09-23T09:34:45.000Z -49.68 2021-09-23T09:34:53.000Z -47.28 2021-09-23T09:34:59.000Z -43.26 2021-09-23T09:35:05.000Z -52.32 2021-09-23T09:35:15.000Z -44.33 2021-09-23T09:35:26.000Z -41.39 2021-09-23T09:35:35.000Z -38.31 2021-09-23T09:35:43.000Z -39.60 2021-09-23T09:35:50.000Z -54.75 2021-09-23T09:36:39.000Z -57.56 2021-09-23T09:36:56.000Z -58.02 2021-09-23T09:37:15.000Z -52.70 2021-09-23T09:37:57.000Z -46.71 2021-09-23T09:38:09.000Z -46.98 2021-09-23T09:38:49.000Z -46.95 2021-09-23T09:39:06.000Z -47.02 2021-09-23T09:39:21.000Z -48.92 2021-09-23T09:39:39.000Z -48.71 2021-09-23T09:40:07.000Z -46.71 2021-09-23T09:40:47.000Z -39.05 2021-09-23T09:41:20.000Z -33.33 2021-09-23T09:41:42.000Z -37.56 2021-09-23T09:57:36.000Z -38.30 2021-09-23T09:57:37.000Z -38.66 2021-09-23T09:57:39.000Z -28.26 2021-09-23T10:00:35.000Z -32.35 2021-09-23T10:01:06.000Z -32.56 2021-09-23T10:01:22.000Z -32.72 2021-09-23T10:01:28.000Z -34.99 2021-09-23T10:02:47.000Z -36.69 2021-09-23T10:04:50.000Z -34.44 2021-09-23T10:05:07.000Z -32.80 2021-09-23T10:05:28.000Z -34.73 2021-09-23T10:05:53.000Z -38.72 2021-09-23T10:06:01.000Z -41.82 2021-09-23T10:06:08.000Z -46.01 2021-09-23T10:06:14.000Z -53.12 2021-09-23T10:06:33.000Z -53.10 2021-09-23T10:06:41.000Z -52.82 2021-09-23T10:06:49.000Z -49.57 2021-09-23T10:06:56.000Z -49.10 2021-09-23T10:07:05.000Z -49.38 2021-09-23T10:07:13.000Z -48.80 2021-09-23T10:07:22.000Z -52.46 2021-09-23T10:07:28.000Z -57.36 2021-09-23T10:08:53.000Z -55.43 2021-09-23T10:09:00.000Z -51.84 2021-09-23T10:09:09.000Z -49.06 2021-09-23T10:09:19.000Z -50.16 2021-09-23T10:09:42.000Z -44.90 2021-09-23T10:10:40.000Z -44.70 2021-09-23T10:10:46.000Z -45.02 2021-09-23T10:10:51.000Z -46.47 2021-09-23T10:11:09.000Z -54.31 2021-09-23T10:11:18.000Z -54.55 2021-09-23T10:11:23.000Z -52.19 2021-09-23T10:11:30.000Z -52.71 2021-09-23T10:11:36.000Z -53.44 2021-09-23T10:11:42.000Z -55.07 2021-09-23T10:11:47.000Z -57.70 2021-09-23T10:11:54.000Z -59.30 2021-09-23T10:12:00.000Z -58.25 2021-09-23T10:12:06.000Z -54.21 2021-09-23T10:12:12.000Z -49.40 2021-09-23T10:12:18.000Z -46.73 2021-09-23T10:12:24.000Z -50.09 2021-09-23T10:12:33.000Z -49.65 2021-09-23T10:12:40.000Z -49.37 2021-09-23T10:12:49.000Z -51.74 2021-09-23T10:12:54.000Z -54.64 2021-09-23T10:12:59.000Z -57.38 2021-09-23T10:13:04.000Z -58.71 2021-09-23T10:13:08.000Z -60.39 2021-09-23T10:13:12.000Z -62.90 2021-09-23T10:13:16.000Z -64.42 2021-09-23T10:13:20.000Z -65.55 2021-09-23T10:13:24.000Z -65.66 2021-09-23T10:13:28.000Z -64.96 2021-09-23T10:13:32.000Z -63.64 2021-09-23T10:13:36.000Z -61.91 2021-09-23T10:13:39.000Z -60.35 2021-09-23T10:13:42.000Z -60.01 2021-09-23T10:13:45.000Z -59.83 2021-09-23T10:13:48.000Z -60.13 2021-09-23T10:13:51.000Z -59.76 2021-09-23T10:13:54.000Z -58.68 2021-09-23T10:13:57.000Z -57.20 2021-09-23T10:14:00.000Z -56.19 2021-09-23T10:14:03.000Z -55.50 2021-09-23T10:14:06.000Z -54.75 2021-09-23T10:14:09.000Z -52.89 2021-09-23T10:14:12.000Z -51.19 2021-09-23T10:14:15.000Z -49.57 2021-09-23T10:14:18.000Z -49.64 2021-09-23T10:14:21.000Z -49.63 2021-09-23T10:14:24.000Z -49.69 2021-09-23T10:14:27.000Z -50.13 2021-09-23T10:14:30.000Z -51.72 2021-09-23T10:14:33.000Z -51.94 2021-09-23T10:14:36.000Z -51.99 2021-09-23T10:14:39.000Z -51.97 2021-09-23T10:14:42.000Z -52.66 2021-09-23T10:14:45.000Z -53.15 2021-09-23T10:14:48.000Z -53.10 2021-09-23T10:14:51.000Z -53.47 2021-09-23T10:14:54.000Z -53.66 2021-09-23T10:14:57.000Z -54.01 2021-09-23T10:15:00.000Z -54.94 2021-09-23T10:15:03.000Z -54.96 2021-09-23T10:15:06.000Z -55.28 2021-09-23T10:15:09.000Z -55.10 2021-09-23T10:15:12.000Z -54.13 2021-09-23T10:15:15.000Z -54.05 2021-09-23T10:15:18.000Z -54.00 2021-09-23T10:15:21.000Z -53.88 2021-09-23T10:15:24.000Z -52.97 2021-09-23T10:15:27.000Z -52.89 2021-09-23T10:15:30.000Z -52.27 2021-09-23T10:15:33.000Z -50.38 2021-09-23T10:15:36.000Z -50.77 2021-09-23T10:15:39.000Z -50.39 2021-09-23T10:15:42.000Z -48.83 2021-09-23T10:15:45.000Z -48.86 2021-09-23T10:15:48.000Z -49.66 2021-09-23T10:15:51.000Z -49.73 2021-09-23T10:15:54.000Z -49.13 2021-09-23T10:15:57.000Z -48.74 2021-09-23T10:16:00.000Z -49.11 2021-09-23T10:16:03.000Z -49.79 2021-09-23T10:16:06.000Z -50.86 2021-09-23T10:16:09.000Z -51.02 2021-09-23T10:16:12.000Z -51.29 2021-09-23T10:16:15.000Z -51.71 2021-09-23T10:16:18.000Z -51.81 2021-09-23T10:16:21.000Z -51.82 2021-09-23T10:16:24.000Z -51.80 2021-09-23T10:16:27.000Z -51.48 2021-09-23T10:16:30.000Z -51.46 2021-09-23T10:16:33.000Z -51.84 2021-09-23T10:16:37.000Z -51.66 2021-09-23T10:16:40.000Z -51.26 2021-09-23T10:16:44.000Z -51.23 2021-09-23T10:16:48.000Z -50.88 2021-09-23T10:16:51.000Z -51.13 2021-09-23T10:16:54.000Z -51.53 2021-09-23T10:16:57.000Z -50.96 2021-09-23T10:17:00.000Z -50.88 2021-09-23T10:17:03.000Z -50.48 2021-09-23T10:17:07.000Z -50.09 2021-09-23T10:17:11.000Z -50.37 2021-09-23T10:17:14.000Z -50.78 2021-09-23T10:17:17.000Z -51.24 2021-09-23T10:17:20.000Z -50.49 2021-09-23T10:17:24.000Z -50.40 2021-09-23T10:17:28.000Z -50.38 2021-09-23T10:17:32.000Z -49.07 2021-09-23T10:17:41.000Z -48.77 2021-09-23T10:17:46.000Z -49.23 2021-09-23T10:17:51.000Z -49.75 2021-09-23T10:17:55.000Z -49.69 2021-09-23T10:17:59.000Z -50.15 2021-09-23T10:18:03.000Z -51.51 2021-09-23T10:18:07.000Z -51.26 2021-09-23T10:18:11.000Z -47.34 2021-09-23T10:18:15.000Z -44.09 2021-09-23T10:18:19.000Z -42.98 2021-09-23T10:18:22.000Z -42.45 2021-09-23T10:18:25.000Z -42.78 2021-09-23T10:18:29.000Z -43.12 2021-09-23T10:18:33.000Z -43.22 2021-09-23T10:18:37.000Z -43.99 2021-09-23T10:18:41.000Z -45.01 2021-09-23T10:18:45.000Z -45.01 2021-09-23T10:18:49.000Z -45.69 2021-09-23T10:18:54.000Z -47.15 2021-09-23T10:19:32.000Z -48.56 2021-09-23T10:19:36.000Z -51.20 2021-09-23T10:19:41.000Z -52.29 2021-09-23T10:19:45.000Z -52.24 2021-09-23T10:19:50.000Z -52.84 2021-09-23T10:19:54.000Z -53.12 2021-09-23T10:19:58.000Z -53.15 2021-09-23T10:20:02.000Z -52.63 2021-09-23T10:20:06.000Z -53.08 2021-09-23T10:20:10.000Z -54.51 2021-09-23T10:20:15.000Z -55.71 2021-09-23T10:20:20.000Z -56.16 2021-09-23T10:20:23.000Z -57.29 2021-09-23T10:20:26.000Z -57.02 2021-09-23T10:20:30.000Z -58.69 2021-09-23T10:20:34.000Z -59.49 2021-09-23T10:20:38.000Z -60.04 2021-09-23T10:20:42.000Z -61.71 2021-09-23T10:20:46.000Z -62.32 2021-09-23T10:20:50.000Z -59.15 2021-09-23T10:20:54.000Z -55.09 2021-09-23T10:20:58.000Z -54.62 2021-09-23T10:21:02.000Z -53.50 2021-09-23T10:21:07.000Z -51.73 2021-09-23T10:21:13.000Z -50.83 2021-09-23T10:21:18.000Z -50.03 2021-09-23T10:21:22.000Z -49.45 2021-09-23T10:21:26.000Z -49.38 2021-09-23T10:21:30.000Z -49.34 2021-09-23T10:21:36.000Z -48.35 2021-09-23T10:21:40.000Z -48.15 2021-09-23T10:21:44.000Z -48.40 2021-09-23T10:21:48.000Z -48.08 2021-09-23T10:21:52.000Z -49.85 2021-09-23T10:21:56.000Z -50.76 2021-09-23T10:22:00.000Z -51.36 2021-09-23T10:22:04.000Z -53.20 2021-09-23T10:22:08.000Z -54.23 2021-09-23T10:22:12.000Z -52.93 2021-09-23T10:22:16.000Z -43.45 2021-09-23T10:22:43.000Z -44.70 2021-09-23T10:22:51.000Z -45.60 2021-09-23T10:22:59.000Z -48.38 2021-09-23T10:23:08.000Z -46.14 2021-09-23T10:23:16.000Z -43.16 2021-09-23T10:23:22.000Z -41.69 2021-09-23T10:23:26.000Z -43.31 2021-09-23T10:23:29.000Z -45.07 2021-09-23T10:23:32.000Z -46.78 2021-09-23T10:23:35.000Z -48.49 2021-09-23T10:23:38.000Z -50.29 2021-09-23T10:23:41.000Z -51.86 2021-09-23T10:23:45.000Z -51.01 2021-09-23T10:23:49.000Z -50.67 2021-09-23T10:23:53.000Z -51.04 2021-09-23T10:23:57.000Z -52.93 2021-09-23T10:24:01.000Z -56.69 2021-09-23T10:24:06.000Z -56.21 2021-09-23T10:24:10.000Z -55.73 2021-09-23T10:24:14.000Z -54.44 2021-09-23T10:24:18.000Z -52.73 2021-09-23T10:24:23.000Z -51.31 2021-09-23T10:24:28.000Z -49.07 2021-09-23T10:24:32.000Z -48.03 2021-09-23T10:24:36.000Z -47.12 2021-09-23T10:24:41.000Z -47.44 2021-09-23T10:24:45.000Z -47.93 2021-09-23T10:24:50.000Z -50.56 2021-09-23T10:24:55.000Z -51.47 2021-09-23T10:25:00.000Z -50.87 2021-09-23T10:25:05.000Z -52.14 2021-09-23T10:25:09.000Z -52.51 2021-09-23T10:25:14.000Z -51.75 2021-09-23T10:25:18.000Z -51.66 2021-09-23T10:25:22.000Z -52.31 2021-09-23T10:25:27.000Z -53.06 2021-09-23T10:25:34.000Z -54.15 2021-09-23T10:25:43.000Z -53.17 2021-09-23T10:25:49.000Z -52.68 2021-09-23T10:25:55.000Z -51.83 2021-09-23T10:26:01.000Z -51.49 2021-09-23T10:26:10.000Z -52.34 2021-09-23T10:26:17.000Z -53.54 2021-09-23T10:26:26.000Z -53.21 2021-09-23T10:26:37.000Z -52.63 2021-09-23T10:26:44.000Z -53.06 2021-09-23T10:26:53.000Z -52.77 2021-09-23T10:27:10.000Z -55.55 2021-09-23T10:27:30.000Z -58.54 2021-09-23T10:27:45.000Z -61.03 2021-09-23T10:28:49.000Z -66.46 2021-09-23T10:29:08.000Z -73.45 2021-09-23T10:29:54.000Z -51.18 2021-09-23T10:31:27.000Z -53.43 2021-09-23T10:31:39.000Z -52.73 2021-09-23T10:32:10.000Z -47.10 2021-09-23T10:32:16.000Z -46.92 2021-09-23T10:32:23.000Z -43.42 2021-09-23T10:32:30.000Z -41.77 2021-09-23T10:32:37.000Z -39.94 2021-09-23T10:32:46.000Z -31.05 2021-09-23T10:33:16.000Z -28.92 2021-09-23T10:33:24.000Z -26.94 2021-09-23T10:33:31.000Z -25.54 2021-09-23T10:33:36.000Z -25.98 2021-09-23T10:33:42.000Z -26.10 2021-09-23T10:33:50.000Z -27.59 2021-09-23T10:33:55.000Z -27.90 2021-09-23T10:34:01.000Z -27.41 2021-09-23T10:34:07.000Z -25.28 2021-09-23T10:34:17.000Z -26.11 2021-09-23T10:34:46.000Z -27.04 2021-09-23T10:34:52.000Z -29.95 2021-09-23T10:34:57.000Z -33.37 2021-09-23T10:35:02.000Z -36.32 2021-09-23T10:35:08.000Z -37.70 2021-09-23T10:35:14.000Z -39.66 2021-09-23T10:35:26.000Z -40.29 2021-09-23T10:35:32.000Z -40.67 2021-09-23T10:35:44.000Z -42.75 2021-09-23T10:35:52.000Z -46.29 2021-09-23T10:36:04.000Z -54.09 2021-09-23T10:36:14.000Z -55.93 2021-09-23T10:36:22.000Z -55.69 2021-09-23T10:36:31.000Z -57.39 2021-09-23T10:36:38.000Z -58.95 2021-09-23T10:36:51.000Z -60.49 2021-09-23T10:36:58.000Z -62.87 2021-09-23T10:37:07.000Z -63.44 2021-09-23T10:37:18.000Z -64.43 2021-09-23T10:37:27.000Z -67.68 2021-09-23T10:37:43.000Z -67.38 2021-09-23T10:37:51.000Z -67.25 2021-09-23T10:37:58.000Z -66.40 2021-09-23T10:38:07.000Z -61.40 2021-09-23T10:39:19.000Z -54.63 2021-09-23T10:42:30.000Z -54.87 2021-09-23T10:42:38.000Z -54.91 2021-09-23T10:42:47.000Z -31.48 2021-09-23T10:43:22.000Z -43.82 2021-09-23T10:56:41.000Z -45.64 2021-09-23T10:56:48.000Z -47.70 2021-09-23T10:57:14.000Z -49.31 2021-09-23T10:57:23.000Z -51.10 2021-09-23T10:59:40.000Z -39.67 2021-09-23T11:04:43.000Z -36.32 2021-09-23T11:05:09.000Z -50.58 2021-09-23T11:06:41.000Z -50.65 2021-09-23T11:38:31.000Z -47.05 2021-09-23T11:38:57.000Z -42.79 2021-09-23T11:39:11.000Z -42.79 2021-09-23T11:39:41.000Z -44.67 2021-09-23T11:39:57.000Z -40.81 2021-09-23T11:40:24.000Z -35.04 2021-09-23T11:40:36.000Z -37.82 2021-09-23T11:40:50.000Z -47.80 2021-09-23T11:42:00.000Z -50.04 2021-09-23T11:42:12.000Z -47.35 2021-09-23T11:42:29.000Z -46.80 2021-09-23T11:42:45.000Z -49.96 2021-09-23T11:42:58.000Z -47.57 2021-09-23T11:43:23.000Z -50.69 2021-09-23T11:43:36.000Z -55.27 2021-09-23T11:44:06.000Z -55.13 2021-09-23T11:44:12.000Z -55.18 2021-09-23T11:44:18.000Z -53.89 2021-09-23T11:44:28.000Z -43.97 2021-09-23T11:44:39.000Z -34.71 2021-09-23T11:44:48.000Z -30.84 2021-09-23T11:44:56.000Z -20.21 2021-09-23T11:45:06.000Z -10.81 2021-09-23T11:45:17.000Z -6.51 2021-09-23T11:45:26.000Z -8.20 2021-09-23T11:45:31.000Z -15.20 2021-09-23T11:45:39.000Z -26.92 2021-09-23T11:45:53.000Z -40.13 2021-09-23T11:46:15.000Z -42.76 2021-09-23T11:46:24.000Z -40.41 2021-09-23T11:46:29.000Z -41.63 2021-09-23T11:46:37.000Z -37.31 2021-09-23T11:46:43.000Z -37.15 2021-09-23T11:46:49.000Z -37.84 2021-09-23T11:46:55.000Z -39.17 2021-09-23T11:47:01.000Z -39.83 2021-09-23T11:47:07.000Z -42.77 2021-09-23T11:47:13.000Z -42.50 2021-09-23T11:47:20.000Z -43.03 2021-09-23T11:47:26.000Z -45.38 2021-09-23T11:47:40.000Z -46.39 2021-09-23T11:47:45.000Z -46.56 2021-09-23T11:47:52.000Z -40.62 2021-09-23T11:47:58.000Z -35.28 2021-09-23T11:48:04.000Z -30.66 2021-09-23T11:48:11.000Z -32.98 2021-09-23T11:48:18.000Z -34.87 2021-09-23T11:48:23.000Z -37.32 2021-09-23T11:48:30.000Z -40.43 2021-09-23T11:48:37.000Z -46.30 2021-09-23T11:48:46.000Z -49.18 2021-09-23T11:48:52.000Z -52.72 2021-09-23T11:48:57.000Z -57.40 2021-09-23T11:49:03.000Z -60.58 2021-09-23T11:49:10.000Z -61.43 2021-09-23T11:49:14.000Z -63.10 2021-09-23T11:49:18.000Z -64.27 2021-09-23T11:49:23.000Z -64.20 2021-09-23T11:49:28.000Z -59.52 2021-09-23T11:49:33.000Z -57.15 2021-09-23T11:49:39.000Z -55.53 2021-09-23T11:49:45.000Z -52.86 2021-09-23T11:49:51.000Z -51.81 2021-09-23T11:49:57.000Z -54.30 2021-09-23T11:50:03.000Z -52.02 2021-09-23T11:50:09.000Z -42.67 2021-09-23T11:50:16.000Z -46.91 2021-09-23T11:50:22.000Z -53.49 2021-09-23T11:50:28.000Z -59.49 2021-09-23T11:50:33.000Z -62.21 2021-09-23T11:50:38.000Z -63.97 2021-09-23T11:50:43.000Z -63.84 2021-09-23T11:51:25.000Z -63.37 2021-09-23T11:51:30.000Z -65.45 2021-09-23T11:51:35.000Z -67.30 2021-09-23T11:51:39.000Z -68.59 2021-09-23T11:51:43.000Z -69.55 2021-09-23T11:51:47.000Z -69.65 2021-09-23T11:51:51.000Z -69.66 2021-09-23T11:51:55.000Z -68.71 2021-09-23T11:51:59.000Z -69.52 2021-09-23T11:52:03.000Z -68.27 2021-09-23T11:52:07.000Z -65.67 2021-09-23T11:52:11.000Z -64.34 2021-09-23T11:52:15.000Z -61.34 2021-09-23T11:52:19.000Z -61.32 2021-09-23T11:52:23.000Z -59.77 2021-09-23T11:52:27.000Z -59.75 2021-09-23T11:52:31.000Z -61.38 2021-09-23T11:52:35.000Z -63.75 2021-09-23T11:52:39.000Z -63.83 2021-09-23T11:52:43.000Z -63.81 2021-09-23T11:52:47.000Z -63.78 2021-09-23T11:52:51.000Z -64.68 2021-09-23T11:52:55.000Z -65.96 2021-09-23T11:52:59.000Z -64.84 2021-09-23T11:53:02.000Z -66.36 2021-09-23T11:53:06.000Z -69.22 2021-09-23T11:53:10.000Z -69.96 2021-09-23T11:53:14.000Z -68.26 2021-09-23T11:53:18.000Z -65.60 2021-09-23T11:53:22.000Z -63.17 2021-09-23T11:53:26.000Z -60.84 2021-09-23T11:53:30.000Z -58.44 2021-09-23T11:53:34.000Z -57.65 2021-09-23T11:53:38.000Z -58.60 2021-09-23T11:53:42.000Z -59.36 2021-09-23T11:53:46.000Z -61.24 2021-09-23T11:53:50.000Z -62.25 2021-09-23T11:53:54.000Z -61.89 2021-09-23T11:53:58.000Z -60.39 2021-09-23T11:54:02.000Z -59.12 2021-09-23T11:54:06.000Z -59.83 2021-09-23T11:54:19.000Z -63.17 2021-09-23T11:54:25.000Z -66.17 2021-09-23T11:54:31.000Z -67.63 2021-09-23T11:54:37.000Z -67.74 2021-09-23T11:54:41.000Z -68.42 2021-09-23T11:54:45.000Z -69.66 2021-09-23T11:54:50.000Z -70.08 2021-09-23T11:54:55.000Z -65.76 2021-09-23T11:55:01.000Z -63.47 2021-09-23T11:55:07.000Z -53.82 2021-09-23T11:55:13.000Z -51.31 2021-09-23T11:55:21.000Z -53.58 2021-09-23T11:55:27.000Z -55.95 2021-09-23T11:55:32.000Z -64.78 2021-09-23T11:55:38.000Z -70.90 2021-09-23T11:55:44.000Z -74.68 2021-09-23T11:55:49.000Z -76.76 2021-09-23T11:55:54.000Z -75.74 2021-09-23T11:55:59.000Z -75.68 2021-09-23T11:56:04.000Z -75.03 2021-09-23T11:56:09.000Z -73.72 2021-09-23T11:56:14.000Z -70.83 2021-09-23T11:56:20.000Z -66.96 2021-09-23T11:56:26.000Z -65.49 2021-09-23T11:56:33.000Z -64.18 2021-09-23T11:56:39.000Z -65.20 2021-09-23T11:56:44.000Z -63.86 2021-09-23T11:56:50.000Z -63.17 2021-09-23T11:56:55.000Z -62.68 2021-09-23T11:57:00.000Z -62.82 2021-09-23T11:57:05.000Z -64.24 2021-09-23T11:57:10.000Z -62.75 2021-09-23T11:57:15.000Z -61.18 2021-09-23T11:57:20.000Z -60.41 2021-09-23T11:57:24.000Z -58.14 2021-09-23T11:57:28.000Z -56.85 2021-09-23T11:57:33.000Z -57.15 2021-09-23T11:57:38.000Z -56.75 2021-09-23T11:57:43.000Z -59.48 2021-09-23T11:57:48.000Z -58.69 2021-09-23T11:57:53.000Z -57.36 2021-09-23T11:57:58.000Z -56.92 2021-09-23T11:58:03.000Z -57.18 2021-09-23T11:58:08.000Z -58.89 2021-09-23T11:58:13.000Z -58.39 2021-09-23T11:58:19.000Z -55.05 2021-09-23T11:58:24.000Z -54.25 2021-09-23T11:58:29.000Z -54.43 2021-09-23T11:58:34.000Z -56.02 2021-09-23T11:58:39.000Z -57.12 2021-09-23T11:58:44.000Z -57.78 2021-09-23T11:58:49.000Z -59.88 2021-09-23T11:58:53.000Z -62.50 2021-09-23T11:58:58.000Z -62.35 2021-09-23T11:59:03.000Z -60.60 2021-09-23T11:59:08.000Z -60.22 2021-09-23T11:59:13.000Z -60.88 2021-09-23T11:59:19.000Z -58.97 2021-09-23T11:59:24.000Z -61.93 2021-09-23T11:59:29.000Z -64.28 2021-09-23T11:59:34.000Z -64.91 2021-09-23T11:59:40.000Z -65.70 2021-09-23T11:59:45.000Z -66.49 2021-09-23T11:59:50.000Z -66.13 2021-09-23T11:59:55.000Z -66.90 2021-09-23T12:00:00.000Z -64.25 2021-09-23T12:00:04.000Z -62.33 2021-09-23T12:00:09.000Z -60.81 2021-09-23T12:00:13.000Z -59.36 2021-09-23T12:00:17.000Z -57.42 2021-09-23T12:00:22.000Z -55.95 2021-09-23T12:01:19.000Z -55.21 2021-09-23T12:01:25.000Z -53.47 2021-09-23T12:01:33.000Z -50.99 2021-09-23T12:01:38.000Z -49.03 2021-09-23T12:01:43.000Z -46.82 2021-09-23T12:01:48.000Z -47.15 2021-09-23T12:01:53.000Z -46.13 2021-09-23T12:01:58.000Z -48.82 2021-09-23T12:02:03.000Z -49.16 2021-09-23T12:02:08.000Z -50.03 2021-09-23T12:02:14.000Z -52.76 2021-09-23T12:02:21.000Z -47.70 2021-09-23T12:02:31.000Z -49.56 2021-09-23T12:02:37.000Z -49.50 2021-09-23T12:02:43.000Z -49.03 2021-09-23T12:02:49.000Z -49.48 2021-09-23T12:02:54.000Z -52.06 2021-09-23T12:03:02.000Z -53.99 2021-09-23T12:03:07.000Z -55.16 2021-09-23T12:03:12.000Z -53.16 2021-09-23T12:03:18.000Z -50.26 2021-09-23T12:03:24.000Z -47.69 2021-09-23T12:03:29.000Z -48.73 2021-09-23T12:03:33.000Z -50.16 2021-09-23T12:03:37.000Z -46.94 2021-09-23T12:03:41.000Z -49.27 2021-09-23T12:03:48.000Z -53.63 2021-09-23T12:03:56.000Z -58.55 2021-09-23T12:04:01.000Z -62.39 2021-09-23T12:04:06.000Z -62.02 2021-09-23T12:04:11.000Z -57.62 2021-09-23T12:04:16.000Z -53.68 2021-09-23T12:04:21.000Z -50.52 2021-09-23T12:04:26.000Z -49.43 2021-09-23T12:04:30.000Z -48.00 2021-09-23T12:04:35.000Z -47.72 2021-09-23T12:04:40.000Z -49.60 2021-09-23T12:04:44.000Z -51.38 2021-09-23T12:04:49.000Z -52.41 2021-09-23T12:04:54.000Z -54.26 2021-09-23T12:04:59.000Z -56.28 2021-09-23T12:05:04.000Z -58.62 2021-09-23T12:05:09.000Z -58.63 2021-09-23T12:05:14.000Z -56.81 2021-09-23T12:05:18.000Z -54.89 2021-09-23T12:05:22.000Z -54.77 2021-09-23T12:05:26.000Z -54.69 2021-09-23T12:05:30.000Z -55.62 2021-09-23T12:05:34.000Z -56.69 2021-09-23T12:05:39.000Z -56.94 2021-09-23T12:05:44.000Z -54.89 2021-09-23T12:05:48.000Z -56.05 2021-09-23T12:05:52.000Z -57.98 2021-09-23T12:05:57.000Z -59.13 2021-09-23T12:06:01.000Z -56.74 2021-09-23T12:06:05.000Z -57.35 2021-09-23T12:06:09.000Z -59.36 2021-09-23T12:06:14.000Z -61.86 2021-09-23T12:06:18.000Z -64.94 2021-09-23T12:06:23.000Z -66.65 2021-09-23T12:06:27.000Z -65.77 2021-09-23T12:06:31.000Z -63.15 2021-09-23T12:06:35.000Z -60.44 2021-09-23T12:06:39.000Z -57.58 2021-09-23T12:06:43.000Z -56.85 2021-09-23T12:06:47.000Z -55.59 2021-09-23T12:06:51.000Z -54.96 2021-09-23T12:06:55.000Z -54.42 2021-09-23T12:07:00.000Z -56.21 2021-09-23T12:07:04.000Z -54.71 2021-09-23T12:07:08.000Z -52.04 2021-09-23T12:07:12.000Z -50.73 2021-09-23T12:07:16.000Z -52.55 2021-09-23T12:07:20.000Z -54.82 2021-09-23T12:07:24.000Z -57.97 2021-09-23T12:07:28.000Z -60.05 2021-09-23T12:07:33.000Z -61.12 2021-09-23T12:07:38.000Z -65.05 2021-09-23T12:07:50.000Z -58.87 2021-09-23T12:08:29.000Z -60.18 2021-09-23T12:08:35.000Z -57.84 2021-09-23T12:08:40.000Z -53.40 2021-09-23T12:08:46.000Z -49.65 2021-09-23T12:08:52.000Z -52.69 2021-09-23T12:09:00.000Z -54.72 2021-09-23T12:09:52.000Z -60.18 2021-09-23T12:09:57.000Z -60.14 2021-09-23T12:10:09.000Z -58.87 2021-09-23T12:10:14.000Z -57.59 2021-09-23T12:10:18.000Z -56.03 2021-09-23T12:10:23.000Z -54.55 2021-09-23T12:10:28.000Z -54.22 2021-09-23T12:10:33.000Z -53.50 2021-09-23T12:10:39.000Z -56.22 2021-09-23T12:10:45.000Z -61.03 2021-09-23T12:10:53.000Z -62.25 2021-09-23T12:10:57.000Z -61.79 2021-09-23T12:11:02.000Z -62.66 2021-09-23T12:11:06.000Z -61.68 2021-09-23T12:11:11.000Z -58.17 2021-09-23T12:11:16.000Z -56.75 2021-09-23T12:11:21.000Z -54.90 2021-09-23T12:11:25.000Z -58.36 2021-09-23T12:11:30.000Z -60.33 2021-09-23T12:11:39.000Z -58.95 2021-09-23T12:11:45.000Z -55.84 2021-09-23T12:11:51.000Z -50.06 2021-09-23T12:12:12.000Z -49.93 2021-09-23T12:12:31.000Z -59.85 2021-09-23T12:13:46.000Z -60.25 2021-09-23T12:14:25.000Z -60.63 2021-09-23T12:14:38.000Z -64.82 2021-09-23T12:15:35.000Z -63.78 2021-09-23T12:15:57.000Z -63.79 2021-09-23T12:15:59.000Z -64.53 2021-09-23T12:16:04.000Z -62.62 2021-09-23T12:16:32.000Z -58.67 2021-09-23T12:17:28.000Z -52.30 2021-09-23T12:17:46.000Z -60.36 2021-09-23T12:21:13.000Z -58.19 2021-09-23T12:21:21.000Z -52.12 2021-09-23T12:21:36.000Z -50.17 2021-09-23T12:21:47.000Z -50.48 2021-09-23T12:21:58.000Z -51.13 2021-09-23T12:22:27.000Z -50.61 2021-09-23T12:22:40.000Z -50.37 2021-09-23T12:22:46.000Z -49.34 2021-09-23T12:22:51.000Z -46.53 2021-09-23T12:22:57.000Z -45.64 2021-09-23T12:23:02.000Z -45.91 2021-09-23T12:23:07.000Z -46.15 2021-09-23T12:23:11.000Z -47.52 2021-09-23T12:23:15.000Z -49.12 2021-09-23T12:23:19.000Z -48.97 2021-09-23T12:23:23.000Z -47.45 2021-09-23T12:23:27.000Z -47.26 2021-09-23T12:23:31.000Z -47.07 2021-09-23T12:23:35.000Z -48.00 2021-09-23T12:23:39.000Z -49.48 2021-09-23T12:23:44.000Z -48.52 2021-09-23T12:23:48.000Z -48.57 2021-09-23T12:23:52.000Z -46.81 2021-09-23T12:23:57.000Z -46.22 2021-09-23T12:24:01.000Z -46.16 2021-09-23T12:24:05.000Z -46.40 2021-09-23T12:24:09.000Z -45.99 2021-09-23T12:24:14.000Z -48.53 2021-09-23T12:24:19.000Z -48.59 2021-09-23T12:24:24.000Z -43.92 2021-09-23T12:24:31.000Z -44.08 2021-09-23T12:24:37.000Z -44.23 2021-09-23T12:24:42.000Z -40.29 2021-09-23T12:24:50.000Z -39.07 2021-09-23T12:24:55.000Z -39.65 2021-09-23T12:25:21.000Z -43.39 2021-09-23T12:25:28.000Z -44.81 2021-09-23T12:25:33.000Z -45.41 2021-09-23T12:25:39.000Z -45.72 2021-09-23T12:25:44.000Z -51.45 2021-09-23T12:25:58.000Z -52.71 2021-09-23T12:26:05.000Z -52.47 2021-09-23T12:26:10.000Z -50.83 2021-09-23T12:26:16.000Z -50.22 2021-09-23T12:26:22.000Z -49.69 2021-09-23T12:26:27.000Z -47.43 2021-09-23T12:26:33.000Z -43.28 2021-09-23T12:26:40.000Z -45.19 2021-09-23T12:26:45.000Z -47.28 2021-09-23T12:26:51.000Z -48.32 2021-09-23T12:26:57.000Z -49.64 2021-09-23T12:27:02.000Z -50.60 2021-09-23T12:27:07.000Z -50.41 2021-09-23T12:27:12.000Z -48.93 2021-09-23T12:27:17.000Z -49.78 2021-09-23T12:27:21.000Z -50.40 2021-09-23T12:27:26.000Z -51.72 2021-09-23T12:27:33.000Z -50.28 2021-09-23T12:27:40.000Z -51.77 2021-09-23T12:27:46.000Z -45.83 2021-09-23T12:29:11.000Z -43.83 2021-09-23T12:29:18.000Z -45.06 2021-09-23T12:29:23.000Z -49.58 2021-09-23T12:29:28.000Z -53.17 2021-09-23T12:29:33.000Z -53.56 2021-09-23T12:29:39.000Z -53.04 2021-09-23T12:29:45.000Z -49.30 2021-09-23T12:29:50.000Z -46.37 2021-09-23T12:29:55.000Z -46.18 2021-09-23T12:30:01.000Z -47.40 2021-09-23T12:30:06.000Z -47.52 2021-09-23T12:30:10.000Z -49.38 2021-09-23T12:30:14.000Z -50.89 2021-09-23T12:30:18.000Z -49.66 2021-09-23T12:30:23.000Z -49.34 2021-09-23T12:30:29.000Z -49.01 2021-09-23T12:30:35.000Z -50.29 2021-09-23T12:30:40.000Z -52.21 2021-09-23T12:30:44.000Z -52.77 2021-09-23T12:30:48.000Z -51.99 2021-09-23T12:30:52.000Z -53.20 2021-09-23T12:30:56.000Z -52.73 2021-09-23T12:31:00.000Z -52.63 2021-09-23T12:31:04.000Z -51.75 2021-09-23T12:31:08.000Z -51.17 2021-09-23T12:31:12.000Z -52.98 2021-09-23T12:31:16.000Z -52.51 2021-09-23T12:31:20.000Z -53.78 2021-09-23T12:31:24.000Z -54.90 2021-09-23T12:31:28.000Z -54.93 2021-09-23T12:31:32.000Z -55.23 2021-09-23T12:31:36.000Z -55.02 2021-09-23T12:31:39.000Z -54.66 2021-09-23T12:31:43.000Z -56.29 2021-09-23T12:31:47.000Z -55.88 2021-09-23T12:31:50.000Z -55.52 2021-09-23T12:31:53.000Z -54.43 2021-09-23T12:31:56.000Z -54.26 2021-09-23T12:32:00.000Z -52.92 2021-09-23T12:32:04.000Z -52.34 2021-09-23T12:32:09.000Z -54.70 2021-09-23T12:33:16.000Z -55.37 2021-09-23T12:33:22.000Z -54.46 2021-09-23T12:33:28.000Z -54.81 2021-09-23T12:33:34.000Z -53.76 2021-09-23T12:33:41.000Z -54.10 2021-09-23T12:33:50.000Z -52.32 2021-09-23T12:34:44.000Z -52.89 2021-09-23T12:34:49.000Z -54.58 2021-09-23T12:34:55.000Z -52.49 2021-09-23T12:35:03.000Z -51.26 2021-09-23T12:35:10.000Z -51.12 2021-09-23T12:35:15.000Z -54.19 2021-09-23T12:35:19.000Z -56.19 2021-09-23T12:35:23.000Z -58.74 2021-09-23T12:35:27.000Z -59.42 2021-09-23T12:35:31.000Z -59.65 2021-09-23T12:35:35.000Z -56.76 2021-09-23T12:35:39.000Z -55.34 2021-09-23T12:35:42.000Z -53.08 2021-09-23T12:35:45.000Z -50.36 2021-09-23T12:35:49.000Z -48.76 2021-09-23T12:35:53.000Z -48.24 2021-09-23T12:35:57.000Z -48.93 2021-09-23T12:36:01.000Z -49.84 2021-09-23T12:36:04.000Z -50.42 2021-09-23T12:36:07.000Z -50.63 2021-09-23T12:36:10.000Z -51.43 2021-09-23T12:36:13.000Z -52.78 2021-09-23T12:36:16.000Z -52.51 2021-09-23T12:36:19.000Z -52.42 2021-09-23T12:36:22.000Z -53.03 2021-09-23T12:36:25.000Z -54.35 2021-09-23T12:36:28.000Z -55.69 2021-09-23T12:36:31.000Z -56.45 2021-09-23T12:36:34.000Z -57.27 2021-09-23T12:36:37.000Z -57.47 2021-09-23T12:36:40.000Z -56.35 2021-09-23T12:36:43.000Z -48.72 2021-09-23T12:36:46.000Z -47.88 2021-09-23T12:36:50.000Z -48.86 2021-09-23T12:36:53.000Z -51.19 2021-09-23T12:36:56.000Z -53.52 2021-09-23T12:36:59.000Z -55.86 2021-09-23T12:37:02.000Z -58.13 2021-09-23T12:37:05.000Z -59.85 2021-09-23T12:37:08.000Z -60.94 2021-09-23T12:37:11.000Z -60.12 2021-09-23T12:37:14.000Z -58.57 2021-09-23T12:37:17.000Z -55.77 2021-09-23T12:37:20.000Z -53.99 2021-09-23T12:37:23.000Z -52.44 2021-09-23T12:37:26.000Z -52.16 2021-09-23T12:37:29.000Z -52.71 2021-09-23T12:37:32.000Z -53.37 2021-09-23T12:37:35.000Z -53.70 2021-09-23T12:37:38.000Z -53.95 2021-09-23T12:37:41.000Z -54.58 2021-09-23T12:37:44.000Z -55.55 2021-09-23T12:37:47.000Z -54.57 2021-09-23T12:37:50.000Z -55.54 2021-09-23T12:37:53.000Z -55.71 2021-09-23T12:37:56.000Z -54.32 2021-09-23T12:37:59.000Z -54.76 2021-09-23T12:38:02.000Z -55.72 2021-09-23T12:38:05.000Z -55.72 2021-09-23T12:38:08.000Z -55.06 2021-09-23T12:38:11.000Z -54.81 2021-09-23T12:38:14.000Z -55.27 2021-09-23T12:38:17.000Z -55.08 2021-09-23T12:38:20.000Z -55.73 2021-09-23T12:38:23.000Z -56.17 2021-09-23T12:38:26.000Z -56.93 2021-09-23T12:38:29.000Z -56.83 2021-09-23T12:38:32.000Z -56.21 2021-09-23T12:38:35.000Z -54.67 2021-09-23T12:38:38.000Z -54.20 2021-09-23T12:38:41.000Z -53.01 2021-09-23T12:38:44.000Z -52.63 2021-09-23T12:38:47.000Z -51.47 2021-09-23T12:38:50.000Z -50.34 2021-09-23T12:38:53.000Z -51.49 2021-09-23T12:38:56.000Z -51.95 2021-09-23T12:38:59.000Z -53.02 2021-09-23T12:39:02.000Z -54.16 2021-09-23T12:39:05.000Z -55.73 2021-09-23T12:39:08.000Z -55.99 2021-09-23T12:39:11.000Z -55.86 2021-09-23T12:39:14.000Z -55.67 2021-09-23T12:39:17.000Z -54.02 2021-09-23T12:39:20.000Z -52.98 2021-09-23T12:39:23.000Z -53.15 2021-09-23T12:39:26.000Z -54.12 2021-09-23T12:39:29.000Z -54.40 2021-09-23T12:39:32.000Z -54.05 2021-09-23T12:39:35.000Z -54.00 2021-09-23T12:39:38.000Z -54.39 2021-09-23T12:39:41.000Z -55.17 2021-09-23T12:39:44.000Z -55.62 2021-09-23T12:39:47.000Z -56.55 2021-09-23T12:39:50.000Z -55.63 2021-09-23T12:39:53.000Z -55.44 2021-09-23T12:39:56.000Z -55.44 2021-09-23T12:39:59.000Z -55.50 2021-09-23T12:40:02.000Z -55.75 2021-09-23T12:40:05.000Z -55.55 2021-09-23T12:40:08.000Z -54.70 2021-09-23T12:40:11.000Z -53.08 2021-09-23T12:40:14.000Z -52.79 2021-09-23T12:40:17.000Z -54.24 2021-09-23T12:40:20.000Z -54.55 2021-09-23T12:40:23.000Z -54.61 2021-09-23T12:40:26.000Z -54.17 2021-09-23T12:40:29.000Z -53.35 2021-09-23T12:40:32.000Z -52.97 2021-09-23T12:40:35.000Z -53.08 2021-09-23T12:40:38.000Z -52.40 2021-09-23T12:40:41.000Z -51.14 2021-09-23T12:40:44.000Z -50.48 2021-09-23T12:40:47.000Z -49.20 2021-09-23T12:40:50.000Z -48.14 2021-09-23T12:40:53.000Z -47.79 2021-09-23T12:40:56.000Z -48.83 2021-09-23T12:40:59.000Z -49.20 2021-09-23T12:41:02.000Z -49.73 2021-09-23T12:41:05.000Z -51.67 2021-09-23T12:41:08.000Z -54.22 2021-09-23T12:41:11.000Z -55.82 2021-09-23T12:41:14.000Z -55.80 2021-09-23T12:41:17.000Z -55.67 2021-09-23T12:41:20.000Z -54.76 2021-09-23T12:41:23.000Z -53.06 2021-09-23T12:41:26.000Z -52.56 2021-09-23T12:41:29.000Z -52.89 2021-09-23T12:41:32.000Z -52.42 2021-09-23T12:41:35.000Z -52.04 2021-09-23T12:41:38.000Z -52.60 2021-09-23T12:41:41.000Z -53.25 2021-09-23T12:41:44.000Z -52.84 2021-09-23T12:41:48.000Z -52.32 2021-09-23T12:41:52.000Z -52.23 2021-09-23T12:41:55.000Z -52.45 2021-09-23T12:41:58.000Z -53.30 2021-09-23T12:42:01.000Z -54.73 2021-09-23T12:42:04.000Z -55.27 2021-09-23T12:42:07.000Z -55.32 2021-09-23T12:42:10.000Z -55.21 2021-09-23T12:42:13.000Z -54.80 2021-09-23T12:42:16.000Z -54.84 2021-09-23T12:42:19.000Z -55.54 2021-09-23T12:42:22.000Z -57.42 2021-09-23T12:42:25.000Z -58.44 2021-09-23T12:42:28.000Z -58.75 2021-09-23T12:42:31.000Z -58.65 2021-09-23T12:42:34.000Z -58.33 2021-09-23T12:42:37.000Z -57.31 2021-09-23T12:42:40.000Z -56.32 2021-09-23T12:42:43.000Z -56.51 2021-09-23T12:42:46.000Z -56.49 2021-09-23T12:42:49.000Z -55.69 2021-09-23T12:42:52.000Z -54.58 2021-09-23T12:42:55.000Z -55.60 2021-09-23T12:42:58.000Z -56.98 2021-09-23T12:43:01.000Z -56.76 2021-09-23T12:43:04.000Z -56.35 2021-09-23T12:43:07.000Z -56.04 2021-09-23T12:43:10.000Z -55.74 2021-09-23T12:43:13.000Z -55.87 2021-09-23T12:43:16.000Z -54.89 2021-09-23T12:43:19.000Z -54.39 2021-09-23T12:43:23.000Z -53.06 2021-09-23T12:43:27.000Z -52.86 2021-09-23T12:43:31.000Z -53.69 2021-09-23T12:43:34.000Z -54.42 2021-09-23T12:43:37.000Z -56.52 2021-09-23T12:43:41.000Z -57.36 2021-09-23T12:43:44.000Z -57.53 2021-09-23T12:43:47.000Z -54.29 2021-09-23T12:43:51.000Z -53.14 2021-09-23T12:43:55.000Z -51.31 2021-09-23T12:43:59.000Z -51.17 2021-09-23T12:44:02.000Z -52.34 2021-09-23T12:44:06.000Z -49.28 2021-09-23T12:44:10.000Z -49.82 2021-09-23T12:44:14.000Z -50.56 2021-09-23T12:44:17.000Z -51.52 2021-09-23T12:44:20.000Z -52.61 2021-09-23T12:44:23.000Z -53.36 2021-09-23T12:44:26.000Z -53.71 2021-09-23T12:44:29.000Z -54.20 2021-09-23T12:44:32.000Z -55.01 2021-09-23T12:44:35.000Z -56.04 2021-09-23T12:44:39.000Z -59.37 2021-09-23T12:44:43.000Z -56.41 2021-09-23T12:44:47.000Z -57.25 2021-09-23T12:44:58.000Z -62.48 2021-09-23T12:45:03.000Z -64.77 2021-09-23T12:45:07.000Z -63.36 2021-09-23T12:45:12.000Z -55.25 2021-09-23T12:45:16.000Z -55.15 2021-09-23T12:45:21.000Z -55.93 2021-09-23T12:45:28.000Z -59.24 2021-09-23T12:45:35.000Z -58.71 2021-09-23T12:48:19.000Z -58.23 2021-09-23T12:49:07.000Z -56.53 2021-09-23T12:49:13.000Z -56.06 2021-09-23T12:49:19.000Z -58.84 2021-09-23T12:49:24.000Z -59.03 2021-09-23T12:49:30.000Z -60.81 2021-09-23T12:49:36.000Z -61.18 2021-09-23T12:49:43.000Z -61.55 2021-09-23T12:49:48.000Z -61.93 2021-09-23T12:49:52.000Z -60.92 2021-09-23T12:49:56.000Z -61.63 2021-09-23T12:50:00.000Z -60.66 2021-09-23T12:50:04.000Z -58.20 2021-09-23T12:50:09.000Z -57.31 2021-09-23T12:50:13.000Z -53.95 2021-09-23T12:50:18.000Z -54.15 2021-09-23T12:50:23.000Z -49.32 2021-09-23T12:50:28.000Z -45.09 2021-09-23T12:50:33.000Z -48.73 2021-09-23T12:50:38.000Z -51.44 2021-09-23T12:50:42.000Z -53.29 2021-09-23T12:50:46.000Z -55.17 2021-09-23T12:50:50.000Z -55.79 2021-09-23T12:50:54.000Z -57.19 2021-09-23T12:50:58.000Z -55.24 2021-09-23T12:51:02.000Z -53.42 2021-09-23T12:51:06.000Z -53.12 2021-09-23T12:51:10.000Z -53.11 2021-09-23T12:51:13.000Z -52.11 2021-09-23T12:51:16.000Z -50.10 2021-09-23T12:51:20.000Z -48.29 2021-09-23T12:51:24.000Z -47.15 2021-09-23T12:51:28.000Z -45.96 2021-09-23T12:51:32.000Z -45.96 2021-09-23T12:51:36.000Z -47.72 2021-09-23T12:51:40.000Z -47.60 2021-09-23T12:51:44.000Z -47.53 2021-09-23T12:51:48.000Z -47.27 2021-09-23T12:51:52.000Z -48.47 2021-09-23T12:51:56.000Z -51.10 2021-09-23T12:52:00.000Z -53.07 2021-09-23T12:52:04.000Z -53.85 2021-09-23T12:52:08.000Z -56.75 2021-09-23T12:52:12.000Z -56.97 2021-09-23T12:52:16.000Z -54.09 2021-09-23T12:52:20.000Z -54.37 2021-09-23T12:52:25.000Z -56.19 2021-09-23T12:52:30.000Z -55.73 2021-09-23T12:52:34.000Z -55.49 2021-09-23T12:52:38.000Z -57.26 2021-09-23T12:52:42.000Z -58.48 2021-09-23T12:52:46.000Z -58.47 2021-09-23T12:52:50.000Z -58.68 2021-09-23T12:52:54.000Z -58.42 2021-09-23T12:52:58.000Z -57.27 2021-09-23T12:53:01.000Z -55.63 2021-09-23T12:53:04.000Z -55.64 2021-09-23T12:53:08.000Z -55.04 2021-09-23T12:53:12.000Z -54.42 2021-09-23T12:53:15.000Z -54.07 2021-09-23T12:53:18.000Z -53.02 2021-09-23T12:53:21.000Z -52.72 2021-09-23T12:53:24.000Z -52.76 2021-09-23T12:53:27.000Z -52.68 2021-09-23T12:53:30.000Z -52.46 2021-09-23T12:53:33.000Z -52.68 2021-09-23T12:53:36.000Z -54.52 2021-09-23T12:53:40.000Z -56.25 2021-09-23T12:53:43.000Z -57.41 2021-09-23T12:53:47.000Z -60.62 2021-09-23T12:53:51.000Z -61.79 2021-09-23T12:53:54.000Z -61.78 2021-09-23T12:53:58.000Z -60.90 2021-09-23T12:54:01.000Z -60.53 2021-09-23T12:54:04.000Z -60.82 2021-09-23T12:54:07.000Z -61.49 2021-09-23T12:54:10.000Z -60.43 2021-09-23T12:54:13.000Z -59.93 2021-09-23T12:54:16.000Z -57.25 2021-09-23T12:54:20.000Z -53.23 2021-09-23T12:54:23.000Z -54.78 2021-09-23T12:54:28.000Z -57.80 2021-09-23T12:54:32.000Z -59.89 2021-09-23T12:54:36.000Z -64.54 2021-09-23T12:54:40.000Z -65.65 2021-09-23T12:54:44.000Z -63.95 2021-09-23T12:54:48.000Z -61.95 2021-09-23T12:54:53.000Z -60.53 2021-09-23T12:54:59.000Z -58.09 2021-09-23T12:55:06.000Z -55.66 2021-09-23T12:55:13.000Z -54.87 2021-09-23T12:55:22.000Z -49.82 2021-09-23T12:55:29.000Z -49.09 2021-09-23T12:55:35.000Z -51.88 2021-09-23T12:55:42.000Z -54.14 2021-09-23T12:55:49.000Z -54.00 2021-09-23T12:55:56.000Z -52.12 2021-09-23T12:56:03.000Z -48.45 2021-09-23T12:56:10.000Z -48.75 2021-09-23T12:56:19.000Z -51.44 2021-09-23T12:56:31.000Z -51.29 2021-09-23T12:56:40.000Z -51.17 2021-09-23T12:56:48.000Z -47.71 2021-09-23T12:56:54.000Z -49.91 2021-09-23T12:56:59.000Z -55.23 2021-09-23T12:57:04.000Z -55.56 2021-09-23T12:57:13.000Z -52.83 2021-09-23T12:57:22.000Z -53.07 2021-09-23T12:57:30.000Z -53.07 2021-09-23T12:57:37.000Z -52.22 2021-09-23T12:57:44.000Z -52.72 2021-09-23T12:57:51.000Z -53.34 2021-09-23T12:57:56.000Z -55.08 2021-09-23T12:58:03.000Z -55.09 2021-09-23T12:58:12.000Z -56.66 2021-09-23T12:58:20.000Z -59.21 2021-09-23T12:58:27.000Z -59.18 2021-09-23T12:58:33.000Z -58.49 2021-09-23T12:58:38.000Z -56.28 2021-09-23T12:58:43.000Z -53.43 2021-09-23T12:58:48.000Z -52.79 2021-09-23T12:58:53.000Z -53.19 2021-09-23T12:59:00.000Z -54.35 2021-09-23T12:59:06.000Z -50.79 2021-09-23T12:59:12.000Z -54.37 2021-09-23T12:59:19.000Z -58.48 2021-09-23T12:59:27.000Z -59.25 2021-09-23T12:59:34.000Z -55.94 2021-09-23T12:59:38.000Z -55.76 2021-09-23T12:59:43.000Z -55.99 2021-09-23T12:59:48.000Z -57.00 2021-09-23T12:59:52.000Z -59.37 2021-09-23T12:59:56.000Z -59.45 2021-09-23T13:00:00.000Z -59.33 2021-09-23T13:00:05.000Z -60.61 2021-09-23T13:00:09.000Z -61.09 2021-09-23T13:00:13.000Z -58.55 2021-09-23T13:00:17.000Z -57.39 2021-09-23T13:00:21.000Z -58.87 2021-09-23T13:00:25.000Z -59.77 2021-09-23T13:00:29.000Z -62.26 2021-09-23T13:00:33.000Z -59.72 2021-09-23T13:00:36.000Z -55.65 2021-09-23T13:00:40.000Z -51.00 2021-09-23T13:00:45.000Z -54.57 2021-09-23T13:00:50.000Z -58.68 2021-09-23T13:00:54.000Z -61.43 2021-09-23T13:00:58.000Z -63.11 2021-09-23T13:01:02.000Z -63.86 2021-09-23T13:01:06.000Z -64.39 2021-09-23T13:01:10.000Z -63.02 2021-09-23T13:01:14.000Z -58.05 2021-09-23T13:01:19.000Z -54.11 2021-09-23T13:01:26.000Z -53.66 2021-09-23T13:01:31.000Z -54.19 2021-09-23T13:01:36.000Z -54.95 2021-09-23T13:01:41.000Z -55.10 2021-09-23T13:01:47.000Z -51.85 2021-09-23T13:01:53.000Z -51.18 2021-09-23T13:01:58.000Z -50.74 2021-09-23T13:02:03.000Z -50.26 2021-09-23T13:02:08.000Z -51.26 2021-09-23T13:02:13.000Z -54.32 2021-09-23T13:02:19.000Z -53.23 2021-09-23T13:02:25.000Z -52.34 2021-09-23T13:02:31.000Z -50.96 2021-09-23T13:02:37.000Z -52.86 2021-09-23T13:02:46.000Z -54.72 2021-09-23T13:02:52.000Z -55.20 2021-09-23T13:02:57.000Z -55.66 2021-09-23T13:03:01.000Z -55.23 2021-09-23T13:03:05.000Z -52.51 2021-09-23T13:03:09.000Z -49.62 2021-09-23T13:03:13.000Z -47.49 2021-09-23T13:03:17.000Z -46.37 2021-09-23T13:03:21.000Z -48.29 2021-09-23T13:03:25.000Z -47.23 2021-09-23T13:03:30.000Z -46.88 2021-09-23T13:03:34.000Z -47.10 2021-09-23T13:03:38.000Z -47.79 2021-09-23T13:03:42.000Z -48.55 2021-09-23T13:03:46.000Z -48.77 2021-09-23T13:03:50.000Z -51.15 2021-09-23T13:03:55.000Z -54.80 2021-09-23T13:04:00.000Z -57.71 2021-09-23T13:04:05.000Z -58.44 2021-09-23T13:04:09.000Z -57.90 2021-09-23T13:04:13.000Z -55.35 2021-09-23T13:04:18.000Z -55.35 2021-09-23T13:04:23.000Z -54.63 2021-09-23T13:04:27.000Z -53.59 2021-09-23T13:04:31.000Z -51.72 2021-09-23T13:04:35.000Z -51.39 2021-09-23T13:04:39.000Z -51.87 2021-09-23T13:04:42.000Z -51.99 2021-09-23T13:04:45.000Z -51.05 2021-09-23T13:04:48.000Z -51.84 2021-09-23T13:04:52.000Z -51.20 2021-09-23T13:04:56.000Z -51.60 2021-09-23T13:04:59.000Z -51.67 2021-09-23T13:05:03.000Z -52.08 2021-09-23T13:05:07.000Z -52.86 2021-09-23T13:05:11.000Z -53.57 2021-09-23T13:05:14.000Z -54.04 2021-09-23T13:05:17.000Z -54.45 2021-09-23T13:05:20.000Z -54.40 2021-09-23T13:05:23.000Z -54.04 2021-09-23T13:05:26.000Z -54.98 2021-09-23T13:05:29.000Z -55.76 2021-09-23T13:05:32.000Z -57.13 2021-09-23T13:05:35.000Z -57.67 2021-09-23T13:05:39.000Z -60.35 2021-09-23T13:05:42.000Z -60.62 2021-09-23T13:05:46.000Z -57.95 2021-09-23T13:05:49.000Z -56.15 2021-09-23T13:05:52.000Z -54.43 2021-09-23T13:05:55.000Z -50.13 2021-09-23T13:05:58.000Z -45.72 2021-09-23T13:06:02.000Z -46.38 2021-09-23T13:06:06.000Z -46.31 2021-09-23T13:06:12.000Z -51.18 2021-09-23T13:06:19.000Z -53.60 2021-09-23T13:07:28.000Z -53.71 2021-09-23T13:07:33.000Z -55.96 2021-09-23T13:07:37.000Z -58.30 2021-09-23T13:07:41.000Z -56.00 2021-09-23T13:07:45.000Z -54.54 2021-09-23T13:07:49.000Z -54.62 2021-09-23T13:07:53.000Z -54.09 2021-09-23T13:07:57.000Z -54.15 2021-09-23T13:08:01.000Z -54.85 2021-09-23T13:08:05.000Z -55.27 2021-09-23T13:08:08.000Z -54.99 2021-09-23T13:08:11.000Z -56.75 2021-09-23T13:08:15.000Z -58.11 2021-09-23T13:08:19.000Z -57.98 2021-09-23T13:08:23.000Z -57.00 2021-09-23T13:08:27.000Z -56.47 2021-09-23T13:08:30.000Z -54.55 2021-09-23T13:08:33.000Z -54.22 2021-09-23T13:08:36.000Z -53.08 2021-09-23T13:08:39.000Z -52.90 2021-09-23T13:08:42.000Z -53.73 2021-09-23T13:08:45.000Z -54.26 2021-09-23T13:08:48.000Z -55.15 2021-09-23T13:08:51.000Z -54.73 2021-09-23T13:08:54.000Z -55.23 2021-09-23T13:08:57.000Z -54.52 2021-09-23T13:09:01.000Z -54.85 2021-09-23T13:09:05.000Z -53.98 2021-09-23T13:09:09.000Z -53.97 2021-09-23T13:09:12.000Z -53.17 2021-09-23T13:09:15.000Z -51.93 2021-09-23T13:09:19.000Z -51.01 2021-09-23T13:09:24.000Z -49.09 2021-09-23T13:09:29.000Z -48.70 2021-09-23T13:09:34.000Z -49.25 2021-09-23T13:09:39.000Z -48.67 2021-09-23T13:09:44.000Z -48.70 2021-09-23T13:09:48.000Z -49.90 2021-09-23T13:09:52.000Z -51.16 2021-09-23T13:09:55.000Z -51.63 2021-09-23T13:09:58.000Z -49.86 2021-09-23T13:10:01.000Z -48.67 2021-09-23T13:10:04.000Z -47.11 2021-09-23T13:10:07.000Z -46.48 2021-09-23T13:10:10.000Z -46.47 2021-09-23T13:10:13.000Z -48.04 2021-09-23T13:10:16.000Z -51.10 2021-09-23T13:10:19.000Z -52.27 2021-09-23T13:10:22.000Z -52.58 2021-09-23T13:10:25.000Z -53.91 2021-09-23T13:10:28.000Z -54.10 2021-09-23T13:10:31.000Z -54.16 2021-09-23T13:10:34.000Z -53.39 2021-09-23T13:10:37.000Z -52.36 2021-09-23T13:10:40.000Z -51.05 2021-09-23T13:10:43.000Z -50.91 2021-09-23T13:10:46.000Z -51.72 2021-09-23T13:10:49.000Z -53.07 2021-09-23T13:10:52.000Z -52.98 2021-09-23T13:10:55.000Z -52.20 2021-09-23T13:10:58.000Z -52.38 2021-09-23T13:11:01.000Z -52.80 2021-09-23T13:11:04.000Z -52.28 2021-09-23T13:11:08.000Z -52.27 2021-09-23T13:11:11.000Z -53.86 2021-09-23T13:11:15.000Z -55.72 2021-09-23T13:11:18.000Z -56.01 2021-09-23T13:11:21.000Z -56.88 2021-09-23T13:11:24.000Z -56.21 2021-09-23T13:11:27.000Z -54.79 2021-09-23T13:11:30.000Z -54.48 2021-09-23T13:11:34.000Z -54.80 2021-09-23T13:11:37.000Z -53.87 2021-09-23T13:11:41.000Z -53.98 2021-09-23T13:11:45.000Z -54.29 2021-09-23T13:11:48.000Z -53.97 2021-09-23T13:11:52.000Z -54.09 2021-09-23T13:11:56.000Z -54.19 2021-09-23T13:12:00.000Z -53.80 2021-09-23T13:12:04.000Z -54.11 2021-09-23T13:12:08.000Z -53.65 2021-09-23T13:12:12.000Z -53.40 2021-09-23T13:12:16.000Z -53.00 2021-09-23T13:12:20.000Z -53.64 2021-09-23T13:12:24.000Z -53.01 2021-09-23T13:12:28.000Z -52.20 2021-09-23T13:12:32.000Z -52.32 2021-09-23T13:12:37.000Z -53.34 2021-09-23T13:12:42.000Z -53.65 2021-09-23T13:12:48.000Z -52.07 2021-09-23T13:12:53.000Z -51.33 2021-09-23T13:12:57.000Z -48.37 2021-09-23T13:13:02.000Z -46.22 2021-09-23T13:13:05.000Z -44.10 2021-09-23T13:13:09.000Z -43.33 2021-09-23T13:13:13.000Z -48.28 2021-09-23T13:13:17.000Z -54.53 2021-09-23T13:13:21.000Z -59.90 2021-09-23T13:13:26.000Z -62.95 2021-09-23T13:13:30.000Z -66.25 2021-09-23T13:13:34.000Z -68.11 2021-09-23T13:13:37.000Z -69.93 2021-09-23T13:13:40.000Z -70.75 2021-09-23T13:13:43.000Z -70.51 2021-09-23T13:13:47.000Z -69.71 2021-09-23T13:13:51.000Z -70.11 2021-09-23T13:13:55.000Z -69.21 2021-09-23T13:13:59.000Z -67.22 2021-09-23T13:14:03.000Z -64.61 2021-09-23T13:14:07.000Z -62.71 2021-09-23T13:14:11.000Z -59.92 2021-09-23T13:14:16.000Z -58.69 2021-09-23T13:14:20.000Z -56.81 2021-09-23T13:14:23.000Z -55.39 2021-09-23T13:14:27.000Z -53.73 2021-09-23T13:14:31.000Z -52.47 2021-09-23T13:14:36.000Z -54.25 2021-09-23T13:15:59.000Z -53.15 2021-09-23T13:16:05.000Z -52.39 2021-09-23T13:16:09.000Z -52.33 2021-09-23T13:16:13.000Z -50.65 2021-09-23T13:16:17.000Z -49.54 2021-09-23T13:16:21.000Z -50.56 2021-09-23T13:16:25.000Z -51.72 2021-09-23T13:16:29.000Z -54.27 2021-09-23T13:16:33.000Z -57.42 2021-09-23T13:16:37.000Z -60.33 2021-09-23T13:16:41.000Z -59.69 2021-09-23T13:16:45.000Z -59.00 2021-09-23T13:16:48.000Z -59.16 2021-09-23T13:16:52.000Z -59.18 2021-09-23T13:16:56.000Z -61.65 2021-09-23T13:17:00.000Z -61.85 2021-09-23T13:17:04.000Z -59.76 2021-09-23T13:17:08.000Z -56.92 2021-09-23T13:17:12.000Z -53.24 2021-09-23T13:17:16.000Z -50.15 2021-09-23T13:17:20.000Z -49.39 2021-09-23T13:17:24.000Z -47.97 2021-09-23T13:17:28.000Z -47.28 2021-09-23T13:17:32.000Z -47.23 2021-09-23T13:17:36.000Z -47.12 2021-09-23T13:17:40.000Z -47.29 2021-09-23T13:17:44.000Z -49.40 2021-09-23T13:17:48.000Z -50.06 2021-09-23T13:17:52.000Z -49.91 2021-09-23T13:17:56.000Z -49.13 2021-09-23T13:18:00.000Z -49.17 2021-09-23T13:18:04.000Z -49.23 2021-09-23T13:18:08.000Z -50.18 2021-09-23T13:18:12.000Z -49.73 2021-09-23T13:18:16.000Z -49.59 2021-09-23T13:18:20.000Z -47.85 2021-09-23T13:18:24.000Z -45.94 2021-09-23T13:18:28.000Z -45.75 2021-09-23T13:18:33.000Z -45.54 2021-09-23T13:18:38.000Z -43.73 2021-09-23T13:18:42.000Z -42.66 2021-09-23T13:18:46.000Z -44.18 2021-09-23T13:18:50.000Z -48.48 2021-09-23T13:18:54.000Z -51.14 2021-09-23T13:18:58.000Z -50.86 2021-09-23T13:19:02.000Z -50.10 2021-09-23T13:19:06.000Z -47.65 2021-09-23T13:19:10.000Z -47.24 2021-09-23T13:19:14.000Z -49.06 2021-09-23T13:19:18.000Z -52.76 2021-09-23T13:19:22.000Z -56.05 2021-09-23T13:19:26.000Z -56.87 2021-09-23T13:19:30.000Z -54.54 2021-09-23T13:19:34.000Z -53.00 2021-09-23T13:19:38.000Z -51.31 2021-09-23T13:19:42.000Z -50.84 2021-09-23T13:19:46.000Z -49.57 2021-09-23T13:19:51.000Z -55.84 2021-09-23T13:32:18.000Z -41.78 2021-09-23T13:33:00.000Z -49.15 2021-09-23T13:33:41.000Z -50.52 2021-09-23T13:34:08.000Z -51.50 2021-09-23T13:34:14.000Z -52.09 2021-09-23T13:34:19.000Z -54.33 2021-09-23T13:34:24.000Z -55.02 2021-09-23T13:34:29.000Z -57.44 2021-09-23T13:34:35.000Z -57.07 2021-09-23T13:34:40.000Z -58.32 2021-09-23T13:34:45.000Z -62.31 2021-09-23T13:34:49.000Z -68.24 2021-09-23T13:34:54.000Z -70.73 2021-09-23T13:34:58.000Z -69.75 2021-09-23T13:35:02.000Z -67.32 2021-09-23T13:35:06.000Z -62.51 2021-09-23T13:35:10.000Z -55.06 2021-09-23T13:35:15.000Z -51.83 2021-09-23T13:35:21.000Z -50.28 2021-09-23T13:35:27.000Z -47.89 2021-09-23T13:35:34.000Z -48.41 2021-09-23T13:35:44.000Z -40.59 2021-09-23T13:37:01.000Z -36.36 2021-09-23T13:37:10.000Z -33.38 2021-09-23T13:37:17.000Z -29.94 2021-09-23T13:37:24.000Z -26.44 2021-09-23T13:37:33.000Z -22.08 2021-09-23T13:37:43.000Z -20.40 2021-09-23T13:37:49.000Z -19.66 2021-09-23T13:37:54.000Z -19.45 2021-09-23T13:38:01.000Z -20.71 2021-09-23T13:38:09.000Z -26.47 2021-09-23T13:38:42.000Z -22.70 2021-09-23T13:39:09.000Z -24.07 2021-09-23T13:39:21.000Z -36.69 2021-09-23T13:40:03.000Z -39.40 2021-09-23T13:40:09.000Z -39.78 2021-09-23T13:40:15.000Z -40.52 2021-09-23T13:40:20.000Z -41.46 2021-09-23T13:40:26.000Z -42.12 2021-09-23T13:40:32.000Z -43.92 2021-09-23T13:40:40.000Z -45.19 2021-09-23T13:40:50.000Z -46.44 2021-09-23T13:41:00.000Z -48.60 2021-09-23T13:41:14.000Z -52.24 2021-09-23T13:41:21.000Z -55.72 2021-09-23T13:41:29.000Z -54.80 2021-09-23T13:41:52.000Z -51.45 2021-09-23T13:42:13.000Z -53.80 2021-09-23T13:42:35.000Z -51.40 2021-09-23T13:42:44.000Z -48.44 2021-09-23T13:43:05.000Z -49.61 2021-09-23T13:43:11.000Z -50.61 2021-09-23T13:43:15.000Z -51.81 2021-09-23T13:43:20.000Z -53.32 2021-09-23T13:43:26.000Z -52.73 2021-09-23T13:43:36.000Z -45.79 2021-09-23T13:43:50.000Z -44.10 2021-09-23T13:44:21.000Z -43.52 2021-09-23T13:44:28.000Z -43.61 2021-09-23T13:44:35.000Z -41.29 2021-09-23T13:44:48.000Z -38.66 2021-09-23T13:44:57.000Z -44.23 2021-09-23T13:45:03.000Z -48.09 2021-09-23T13:45:09.000Z -44.48 2021-09-23T13:45:13.000Z -37.63 2021-09-23T13:45:20.000Z -42.09 2021-09-23T13:45:38.000Z -39.33 2021-09-23T13:45:49.000Z -36.17 2021-09-23T13:46:19.000Z -34.37 2021-09-23T13:46:24.000Z -33.54 2021-09-23T13:46:29.000Z -37.37 2021-09-23T13:46:34.000Z -37.81 2021-09-23T13:46:40.000Z -36.95 2021-09-23T13:46:45.000Z -39.37 2021-09-23T13:46:51.000Z -42.03 2021-09-23T13:46:57.000Z -43.97 2021-09-23T13:47:02.000Z -42.64 2021-09-23T13:47:07.000Z -39.82 2021-09-23T13:47:11.000Z -38.40 2021-09-23T13:47:15.000Z -36.98 2021-09-23T13:47:19.000Z -35.64 2021-09-23T13:47:23.000Z -36.63 2021-09-23T13:47:28.000Z -37.57 2021-09-23T13:47:33.000Z -40.28 2021-09-23T13:47:41.000Z -42.11 2021-09-23T13:47:47.000Z -42.60 2021-09-23T13:47:52.000Z -42.29 2021-09-23T13:47:57.000Z -42.55 2021-09-23T13:48:02.000Z -42.73 2021-09-23T13:48:07.000Z -41.24 2021-09-23T13:48:12.000Z -38.94 2021-09-23T13:48:17.000Z -37.02 2021-09-23T13:48:22.000Z -36.69 2021-09-23T13:48:27.000Z -37.78 2021-09-23T13:48:31.000Z -38.90 2021-09-23T13:48:35.000Z -38.91 2021-09-23T13:48:40.000Z -39.39 2021-09-23T13:48:45.000Z -38.99 2021-09-23T13:48:49.000Z -38.55 2021-09-23T13:48:53.000Z -38.68 2021-09-23T13:48:57.000Z -38.75 2021-09-23T13:49:01.000Z -38.72 2021-09-23T13:49:05.000Z -37.51 2021-09-23T13:49:09.000Z -38.47 2021-09-23T13:49:13.000Z -39.64 2021-09-23T13:49:17.000Z -38.47 2021-09-23T13:49:21.000Z -36.63 2021-09-23T13:49:25.000Z -35.16 2021-09-23T13:49:29.000Z -34.04 2021-09-23T13:49:33.000Z -35.29 2021-09-23T13:49:37.000Z -36.36 2021-09-23T13:49:41.000Z -36.36 2021-09-23T13:49:45.000Z -36.20 2021-09-23T13:49:49.000Z -34.85 2021-09-23T13:49:53.000Z -33.77 2021-09-23T13:49:57.000Z -32.39 2021-09-23T13:50:01.000Z -31.19 2021-09-23T13:50:05.000Z -31.22 2021-09-23T13:50:09.000Z -32.19 2021-09-23T13:50:13.000Z -33.03 2021-09-23T13:50:17.000Z -33.98 2021-09-23T13:50:21.000Z -33.62 2021-09-23T13:50:25.000Z -32.85 2021-09-23T13:50:29.000Z -30.80 2021-09-23T13:50:33.000Z -29.86 2021-09-23T13:50:37.000Z -28.35 2021-09-23T13:50:41.000Z -27.73 2021-09-23T13:50:45.000Z -26.02 2021-09-23T13:50:49.000Z -26.17 2021-09-23T13:50:53.000Z -27.34 2021-09-23T13:50:57.000Z -27.69 2021-09-23T13:51:01.000Z -28.25 2021-09-23T13:51:05.000Z -30.72 2021-09-23T13:51:09.000Z -31.77 2021-09-23T13:51:13.000Z -32.27 2021-09-23T13:51:17.000Z -32.33 2021-09-23T13:51:21.000Z -32.42 2021-09-23T13:51:25.000Z -31.40 2021-09-23T13:51:29.000Z -31.72 2021-09-23T13:51:33.000Z -32.58 2021-09-23T13:51:37.000Z -31.42 2021-09-23T13:51:42.000Z -31.96 2021-09-23T13:51:47.000Z -35.76 2021-09-23T13:51:53.000Z -37.60 2021-09-23T13:51:58.000Z -37.67 2021-09-23T13:52:03.000Z -37.03 2021-09-23T13:52:08.000Z -35.22 2021-09-23T13:52:13.000Z -35.80 2021-09-23T13:52:18.000Z -34.40 2021-09-23T13:52:23.000Z -35.75 2021-09-23T13:52:28.000Z -31.81 2021-09-23T13:52:34.000Z -28.63 2021-09-23T13:52:40.000Z -27.95 2021-09-23T13:52:45.000Z -27.98 2021-09-23T13:52:49.000Z -28.32 2021-09-23T13:52:53.000Z -30.02 2021-09-23T13:52:57.000Z -32.10 2021-09-23T13:53:01.000Z -34.20 2021-09-23T13:53:05.000Z -33.33 2021-09-23T13:53:09.000Z -32.45 2021-09-23T13:53:13.000Z -32.43 2021-09-23T13:53:17.000Z -34.82 2021-09-23T13:53:21.000Z -36.36 2021-09-23T13:53:25.000Z -35.63 2021-09-23T13:53:29.000Z -36.79 2021-09-23T13:53:33.000Z -36.51 2021-09-23T13:53:37.000Z -34.65 2021-09-23T13:53:42.000Z -32.13 2021-09-23T13:53:46.000Z -30.27 2021-09-23T13:53:50.000Z -28.32 2021-09-23T13:53:54.000Z -27.82 2021-09-23T13:53:58.000Z -28.07 2021-09-23T13:54:02.000Z -28.11 2021-09-23T13:54:06.000Z -27.71 2021-09-23T13:54:10.000Z -27.73 2021-09-23T13:54:14.000Z -27.45 2021-09-23T13:54:18.000Z -27.43 2021-09-23T13:54:21.000Z -26.90 2021-09-23T13:54:25.000Z -27.01 2021-09-23T13:54:31.000Z -26.26 2021-09-23T13:55:31.000Z -27.73 2021-09-23T13:55:36.000Z -30.52 2021-09-23T13:55:42.000Z -30.36 2021-09-23T13:55:48.000Z -30.58 2021-09-23T13:55:53.000Z -29.65 2021-09-23T13:55:57.000Z -29.59 2021-09-23T13:56:02.000Z -30.05 2021-09-23T13:56:07.000Z -30.62 2021-09-23T13:56:11.000Z -30.39 2021-09-23T13:56:15.000Z -28.37 2021-09-23T13:56:20.000Z -27.70 2021-09-23T13:56:25.000Z -27.19 2021-09-23T13:56:30.000Z -28.67 2021-09-23T13:56:35.000Z -28.50 2021-09-23T13:56:41.000Z -24.84 2021-09-23T13:56:47.000Z -21.62 2021-09-23T13:56:53.000Z -20.03 2021-09-23T13:56:58.000Z -21.97 2021-09-23T13:57:03.000Z -23.72 2021-09-23T13:57:07.000Z -25.04 2021-09-23T13:57:11.000Z -25.20 2021-09-23T13:57:15.000Z -25.06 2021-09-23T13:57:19.000Z -24.65 2021-09-23T13:57:23.000Z -24.16 2021-09-23T13:57:27.000Z -23.74 2021-09-23T13:57:30.000Z -24.36 2021-09-23T13:57:33.000Z -26.00 2021-09-23T13:57:36.000Z -27.41 2021-09-23T13:57:39.000Z -27.31 2021-09-23T13:57:42.000Z -25.61 2021-09-23T13:57:45.000Z -24.29 2021-09-23T13:57:49.000Z -22.83 2021-09-23T13:57:53.000Z -20.47 2021-09-23T13:57:57.000Z -18.26 2021-09-23T13:58:01.000Z -17.76 2021-09-23T13:58:05.000Z -18.27 2021-09-23T13:58:09.000Z -19.91 2021-09-23T13:58:12.000Z -20.00 2021-09-23T13:58:15.000Z -20.59 2021-09-23T13:58:18.000Z -20.60 2021-09-23T13:58:21.000Z -21.70 2021-09-23T13:58:24.000Z -21.20 2021-09-23T13:58:27.000Z -19.69 2021-09-23T13:58:30.000Z -20.73 2021-09-23T13:58:34.000Z -22.26 2021-09-23T13:58:37.000Z -22.45 2021-09-23T13:58:40.000Z -22.90 2021-09-23T13:58:43.000Z -24.70 2021-09-23T13:58:48.000Z -22.15 2021-09-23T13:58:57.000Z -21.24 2021-09-23T13:59:03.000Z -19.30 2021-09-23T13:59:09.000Z -17.25 2021-09-23T13:59:14.000Z -11.26 2021-09-23T13:59:20.000Z -11.08 2021-09-23T13:59:25.000Z -11.80 2021-09-23T13:59:30.000Z -14.18 2021-09-23T13:59:35.000Z -20.91 2021-09-23T13:59:41.000Z -25.52 2021-09-23T13:59:48.000Z -23.64 2021-09-23T13:59:55.000Z -23.01 2021-09-23T14:00:00.000Z -20.31 2021-09-23T14:00:06.000Z -21.18 2021-09-23T14:00:11.000Z -20.14 2021-09-23T14:00:15.000Z -21.19 2021-09-23T14:00:20.000Z -21.87 2021-09-23T14:00:24.000Z -21.92 2021-09-23T14:00:28.000Z -20.49 2021-09-23T14:00:32.000Z -18.78 2021-09-23T14:00:36.000Z -17.76 2021-09-23T14:00:41.000Z -17.07 2021-09-23T14:00:46.000Z -15.18 2021-09-23T14:00:51.000Z -12.99 2021-09-23T14:00:56.000Z -8.80 2021-09-23T14:01:05.000Z -5.79 2021-09-23T14:02:54.000Z -9.83 2021-09-23T14:03:05.000Z -10.75 2021-09-23T14:03:13.000Z -1.51 2021-09-23T14:03:18.000Z -6.88 2021-09-23T14:03:24.000Z -8.21 2021-09-23T14:03:29.000Z -11.61 2021-09-23T14:03:35.000Z -9.27 2021-09-23T14:03:42.000Z -7.10 2021-09-23T14:03:47.000Z -7.47 2021-09-23T14:03:52.000Z -8.55 2021-09-23T14:03:57.000Z -8.28 2021-09-23T14:04:02.000Z -10.07 2021-09-23T14:04:06.000Z -17.51 2021-09-23T14:04:10.000Z -19.35 2021-09-23T14:04:14.000Z -19.78 2021-09-23T14:04:18.000Z -16.98 2021-09-23T14:04:23.000Z -16.00 2021-09-23T14:04:27.000Z -16.02 2021-09-23T14:04:31.000Z -15.26 2021-09-23T14:04:35.000Z -15.98 2021-09-23T14:04:40.000Z -14.34 2021-09-23T14:04:44.000Z -13.73 2021-09-23T14:04:49.000Z -14.57 2021-09-23T14:04:54.000Z -13.82 2021-09-23T14:04:58.000Z -12.58 2021-09-23T14:05:03.000Z -11.74 2021-09-23T14:05:08.000Z -10.70 2021-09-23T14:05:13.000Z -9.09 2021-09-23T14:05:18.000Z -8.81 2021-09-23T14:05:22.000Z -8.28 2021-09-23T14:05:27.000Z -10.82 2021-09-23T14:05:32.000Z -11.15 2021-09-23T14:05:36.000Z -10.68 2021-09-23T14:05:41.000Z -10.53 2021-09-23T14:05:45.000Z -10.58 2021-09-23T14:05:50.000Z -10.86 2021-09-23T14:05:55.000Z -13.32 2021-09-23T14:06:02.000Z -10.32 2021-09-23T14:06:16.000Z -14.64 2021-09-23T14:06:24.000Z -15.57 2021-09-23T14:06:31.000Z -19.12 2021-09-23T14:06:40.000Z -19.64 2021-09-23T14:06:47.000Z -17.00 2021-09-23T14:06:55.000Z -16.38 2021-09-23T14:07:03.000Z -17.15 2021-09-23T14:07:09.000Z -17.45 2021-09-23T14:07:15.000Z -15.76 2021-09-23T14:07:23.000Z -13.02 2021-09-23T14:07:30.000Z -7.50 2021-09-23T14:07:43.000Z -10.05 2021-09-23T14:07:51.000Z -14.25 2021-09-23T14:07:57.000Z -17.62 2021-09-23T14:08:07.000Z -7.60 2021-09-23T14:13:24.000Z -6.77 2021-09-23T14:14:54.000Z -4.64 2021-09-23T14:15:05.000Z 0.24 2021-09-23T14:15:40.000Z 6.55 2021-09-23T14:15:46.000Z 12.45 2021-09-23T14:16:11.000Z 14.22 2021-09-23T14:16:19.000Z 16.59 2021-09-23T14:16:42.000Z 16.50 2021-09-23T14:16:44.000Z 12.23 2021-09-23T14:16:57.000Z 12.67 2021-09-23T14:17:01.000Z 14.57 2021-09-23T14:17:24.000Z 6.13 2021-09-23T14:17:59.000Z -1.11 2021-09-23T14:18:06.000Z -11.79 2021-09-23T14:19:13.000Z -12.03 2021-09-23T14:19:16.000Z -13.17 2021-09-23T14:19:27.000Z -10.54 2021-09-23T14:19:32.000Z 4.73 2021-09-23T14:20:18.000Z 4.75 2021-09-23T14:20:26.000Z 4.60 2021-09-23T14:20:38.000Z -1.97 2021-09-23T14:20:53.000Z -3.75 2021-09-23T14:21:27.000Z -5.27 2021-09-23T14:24:06.000Z -6.63 2021-09-23T14:24:18.000Z -5.66 2021-09-23T14:24:31.000Z -1.43 2021-09-23T14:24:45.000Z 1.95 2021-09-23T14:24:59.000Z 3.85 2021-09-23T14:25:13.000Z -10.77 2021-09-23T14:25:48.000Z -13.30 2021-09-23T14:25:55.000Z -14.20 2021-09-23T14:26:01.000Z -15.15 2021-09-23T14:26:07.000Z -16.21 2021-09-23T14:26:12.000Z -15.85 2021-09-23T14:26:19.000Z -16.74 2021-09-23T14:26:24.000Z -12.36 2021-09-23T14:26:29.000Z -10.35 2021-09-23T14:26:33.000Z -7.93 2021-09-23T14:26:38.000Z -4.78 2021-09-23T14:26:43.000Z -0.57 2021-09-23T14:26:49.000Z 2.36 2021-09-23T14:26:54.000Z 1.30 2021-09-23T14:26:59.000Z 2.24 2021-09-23T14:27:04.000Z 3.22 2021-09-23T14:27:10.000Z 4.23 2021-09-23T14:27:15.000Z 4.80 2021-09-23T14:27:20.000Z 4.78 2021-09-23T14:27:25.000Z 4.76 2021-09-23T14:27:30.000Z 4.05 2021-09-23T14:27:35.000Z 4.08 2021-09-23T14:27:41.000Z 5.45 2021-09-23T14:27:47.000Z 6.46 2021-09-23T14:27:53.000Z 7.84 2021-09-23T14:27:59.000Z 8.63 2021-09-23T14:28:06.000Z 9.58 2021-09-23T14:28:12.000Z 12.67 2021-09-23T14:28:19.000Z 15.68 2021-09-23T14:28:26.000Z 18.66 2021-09-23T14:28:33.000Z 21.65 2021-09-23T14:28:40.000Z 25.28 2021-09-23T14:28:47.000Z 26.85 2021-09-23T14:28:54.000Z 27.39 2021-09-23T14:29:01.000Z 28.42 2021-09-23T14:29:09.000Z 29.70 2021-09-23T14:29:16.000Z 32.31 2021-09-23T14:29:23.000Z 33.58 2021-09-23T14:29:31.000Z 33.36 2021-09-23T14:29:40.000Z 33.18 2021-09-23T14:29:47.000Z 32.87 2021-09-23T14:29:55.000Z 32.71 2021-09-23T14:30:02.000Z 32.77 2021-09-23T14:30:10.000Z 32.74 2021-09-23T14:30:21.000Z 37.56 2021-09-23T14:30:29.000Z 40.15 2021-09-23T14:30:37.000Z 40.58 2021-09-23T14:30:45.000Z 40.80 2021-09-23T14:30:52.000Z 40.73 2021-09-23T14:31:00.000Z 39.86 2021-09-23T14:31:08.000Z 39.91 2021-09-23T14:31:15.000Z 40.88 2021-09-23T14:31:26.000Z 41.07 2021-09-23T14:31:34.000Z 41.08 2021-09-23T14:31:41.000Z 42.86 2021-09-23T14:31:47.000Z 44.30 2021-09-23T14:31:53.000Z 48.65 2021-09-23T14:32:04.000Z 53.23 2021-09-23T14:32:13.000Z 56.61 2021-09-23T14:32:21.000Z 60.68 2021-09-23T14:32:30.000Z 57.65 2021-09-23T14:32:36.000Z 55.75 2021-09-23T14:32:42.000Z 53.61 2021-09-23T14:32:49.000Z 51.52 2021-09-23T14:32:56.000Z 50.95 2021-09-23T14:33:02.000Z 53.32 2021-09-23T14:33:09.000Z 50.62 2021-09-23T14:33:16.000Z 51.42 2021-09-23T14:33:23.000Z 51.93 2021-09-23T14:33:30.000Z 54.92 2021-09-23T14:33:37.000Z 62.05 2021-09-23T14:33:45.000Z 63.83 2021-09-23T14:33:51.000Z 66.44 2021-09-23T14:33:59.000Z 71.13 2021-09-23T14:34:07.000Z 76.27 2021-09-23T14:34:14.000Z 80.11 2021-09-23T14:34:22.000Z 82.04 2021-09-23T14:34:34.000Z 83.81 2021-09-23T14:34:44.000Z 85.02 2021-09-23T14:34:52.000Z 84.07 2021-09-23T14:35:00.000Z 84.45 2021-09-23T14:35:08.000Z 85.74 2021-09-23T14:35:15.000Z 84.33 2021-09-23T14:35:23.000Z 87.34 2021-09-23T14:35:32.000Z 92.46 2021-09-23T14:35:39.000Z 96.99 2021-09-23T14:35:47.000Z 97.85 2021-09-23T14:35:54.000Z 98.28 2021-09-23T14:36:00.000Z 99.39 2021-09-23T14:36:08.000Z 99.64 2021-09-23T14:36:17.000Z 97.09 2021-09-23T14:36:25.000Z 95.31 2021-09-23T14:36:31.000Z 95.17 2021-09-23T14:36:37.000Z 93.36 2021-09-23T14:36:43.000Z 92.18 2021-09-23T14:36:50.000Z 91.18 2021-09-23T14:36:58.000Z 93.67 2021-09-23T14:37:05.000Z 96.68 2021-09-23T14:37:13.000Z 97.85 2021-09-23T14:37:22.000Z 98.22 2021-09-23T14:37:31.000Z 99.91 2021-09-23T14:37:39.000Z 101.07 2021-09-23T14:37:48.000Z 102.45 2021-09-23T14:37:56.000Z 104.50 2021-09-23T14:38:05.000Z 104.99 2021-09-23T14:38:14.000Z 105.18 2021-09-23T14:38:22.000Z 107.92 2021-09-23T14:38:29.000Z 110.71 2021-09-23T14:38:37.000Z 111.82 2021-09-23T14:38:45.000Z 114.23 2021-09-23T14:38:54.000Z 116.56 2021-09-23T14:39:01.000Z 116.68 2021-09-23T14:39:09.000Z 115.85 2021-09-23T14:39:16.000Z 116.49 2021-09-23T14:39:26.000Z 118.00 2021-09-23T14:39:35.000Z 120.62 2021-09-23T14:39:44.000Z 124.87 2021-09-23T14:39:52.000Z 129.92 2021-09-23T14:40:05.000Z 131.01 2021-09-23T14:40:16.000Z 128.37 2021-09-23T14:40:27.000Z 125.02 2021-09-23T14:40:39.000Z 124.81 2021-09-23T14:40:46.000Z 122.83 2021-09-23T14:40:53.000Z 120.25 2021-09-23T14:41:00.000Z 120.70 2021-09-23T14:41:08.000Z 123.57 2021-09-23T14:41:16.000Z 128.78 2021-09-23T14:41:25.000Z 139.51 2021-09-23T14:41:35.000Z 144.25 2021-09-23T14:41:44.000Z 146.50 2021-09-23T14:41:52.000Z 142.26 2021-09-23T14:42:00.000Z 138.47 2021-09-23T14:43:01.000Z 136.44 2021-09-23T14:43:49.000Z 138.26 2021-09-23T14:43:59.000Z 139.01 2021-09-23T14:44:07.000Z 139.36 2021-09-23T14:44:17.000Z 139.62 2021-09-23T14:44:27.000Z 147.30 2021-09-23T14:44:36.000Z 154.55 2021-09-23T14:44:46.000Z 162.26 2021-09-23T14:44:56.000Z 167.93 2021-09-23T14:45:05.000Z 169.78 2021-09-23T14:45:12.000Z 167.46 2021-09-23T14:45:18.000Z 166.20 2021-09-23T14:45:24.000Z 166.00 2021-09-23T14:45:32.000Z 161.49 2021-09-23T14:45:45.000Z 161.91 2021-09-23T14:45:55.000Z 165.02 2021-09-23T14:46:05.000Z 166.75 2021-09-23T14:46:15.000Z 166.65 2021-09-23T14:46:24.000Z 169.60 2021-09-23T14:46:34.000Z 167.76 2021-09-23T14:46:43.000Z 168.65 2021-09-23T14:46:52.000Z 169.65 2021-09-23T14:47:01.000Z 170.09 2021-09-23T14:47:10.000Z 171.49 2021-09-23T14:47:19.000Z 176.37 2021-09-23T14:47:29.000Z 181.84 2021-09-23T14:47:43.000Z 188.20 2021-09-23T14:47:54.000Z 193.08 2021-09-23T14:48:02.000Z 195.11 2021-09-23T14:48:10.000Z 196.22 2021-09-23T14:48:18.000Z 194.58 2021-09-23T14:48:27.000Z 192.50 2021-09-23T14:48:36.000Z 195.55 2021-09-23T14:48:45.000Z 199.27 2021-09-23T14:48:53.000Z 199.97 2021-09-23T14:49:02.000Z 196.00 2021-09-23T14:49:17.000Z 195.42 2021-09-23T14:49:27.000Z 197.41 2021-09-23T14:49:37.000Z 198.41 2021-09-23T14:49:46.000Z 199.03 2021-09-23T14:49:55.000Z 197.42 2021-09-23T14:50:03.000Z 198.05 2021-09-23T14:50:11.000Z 200.66 2021-09-23T14:50:19.000Z 201.73 2021-09-23T14:50:27.000Z 202.70 2021-09-23T14:50:35.000Z 205.81 2021-09-23T14:50:46.000Z 209.57 2021-09-23T14:50:59.000Z 210.46 2021-09-23T14:51:06.000Z 208.58 2021-09-23T14:51:15.000Z 209.23 2021-09-23T14:51:23.000Z 212.75 2021-09-23T14:51:31.000Z 216.21 2021-09-23T14:51:39.000Z 221.23 2021-09-23T14:51:47.000Z 225.99 2021-09-23T14:51:56.000Z 229.12 2021-09-23T14:52:04.000Z 227.74 2021-09-23T14:52:11.000Z 228.94 2021-09-23T14:52:18.000Z 226.16 2021-09-23T14:52:27.000Z 229.24 2021-09-23T14:52:38.000Z 230.42 2021-09-23T14:52:47.000Z 231.87 2021-09-23T14:52:55.000Z 231.16 2021-09-23T14:53:04.000Z 229.08 2021-09-23T14:53:13.000Z 228.10 2021-09-23T14:53:22.000Z 229.90 2021-09-23T14:53:31.000Z 229.56 2021-09-23T14:53:39.000Z 230.64 2021-09-23T14:53:48.000Z 232.72 2021-09-23T14:53:56.000Z 233.69 2021-09-23T14:54:04.000Z 234.43 2021-09-23T14:54:11.000Z 235.30 2021-09-23T14:54:19.000Z 236.90 2021-09-23T14:54:26.000Z 239.43 2021-09-23T14:54:33.000Z 242.41 2021-09-23T14:54:41.000Z 242.68 2021-09-23T14:54:50.000Z 240.68 2021-09-23T14:54:59.000Z 241.50 2021-09-23T14:55:08.000Z 243.75 2021-09-23T14:55:16.000Z 248.46 2021-09-23T14:55:25.000Z 250.46 2021-09-23T14:55:33.000Z 254.62 2021-09-23T14:55:41.000Z 255.24 2021-09-23T14:55:49.000Z 255.66 2021-09-23T14:55:56.000Z 254.53 2021-09-23T14:56:03.000Z 252.26 2021-09-23T14:56:11.000Z 254.41 2021-09-23T14:56:19.000Z 256.92 2021-09-23T14:56:27.000Z 256.49 2021-09-23T14:56:35.000Z 259.35 2021-09-23T14:56:43.000Z 263.71 2021-09-23T14:56:53.000Z 268.16 2021-09-23T14:57:01.000Z 269.26 2021-09-23T14:57:09.000Z 267.33 2021-09-23T14:57:17.000Z 268.35 2021-09-23T14:57:25.000Z 271.02 2021-09-23T14:57:33.000Z 271.42 2021-09-23T14:57:41.000Z 274.14 2021-09-23T14:57:48.000Z 276.19 2021-09-23T14:57:55.000Z 279.39 2021-09-23T14:58:01.000Z 279.73 2021-09-23T14:58:44.000Z 278.92 2021-09-23T15:01:34.000Z 280.32 2021-09-23T15:01:43.000Z 277.29 2021-09-23T15:01:49.000Z 274.45 2021-09-23T15:01:57.000Z 275.55 2021-09-23T15:02:04.000Z 276.93 2021-09-23T15:02:09.000Z 275.77 2021-09-23T15:02:14.000Z 273.07 2021-09-23T15:02:19.000Z 268.08 2021-09-23T15:02:26.000Z 265.48 2021-09-23T15:02:33.000Z 266.81 2021-09-23T15:02:40.000Z 265.51 2021-09-23T15:02:47.000Z 264.12 2021-09-23T15:02:54.000Z 262.87 2021-09-23T15:03:00.000Z 262.91 2021-09-23T15:03:06.000Z 264.98 2021-09-23T15:03:12.000Z 267.51 2021-09-23T15:03:21.000Z 270.18 2021-09-23T15:03:30.000Z 271.39 2021-09-23T15:03:34.000Z 272.85 2021-09-23T15:03:40.000Z 275.49 2021-09-23T15:03:47.000Z 273.14 2021-09-23T15:03:53.000Z 268.63 2021-09-23T15:03:59.000Z 266.82 2021-09-23T15:04:03.000Z 266.81 2021-09-23T15:04:07.000Z 267.75 2021-09-23T15:04:12.000Z 268.52 2021-09-23T15:04:17.000Z 270.63 2021-09-23T15:04:23.000Z 267.20 2021-09-23T15:04:35.000Z 271.53 2021-09-23T15:04:43.000Z 273.16 2021-09-23T15:04:50.000Z 272.21 2021-09-23T15:04:57.000Z 270.03 2021-09-23T15:05:04.000Z 268.90 2021-09-23T15:05:12.000Z 272.32 2021-09-23T15:05:22.000Z 273.39 2021-09-23T15:05:31.000Z 278.41 2021-09-23T15:05:40.000Z 284.73 2021-09-23T15:05:51.000Z 286.91 2021-09-23T15:06:03.000Z 284.72 2021-09-23T15:06:14.000Z 285.69 2021-09-23T15:06:30.000Z 286.78 2021-09-23T15:06:40.000Z 288.81 2021-09-23T15:06:50.000Z 290.62 2021-09-23T15:07:00.000Z 294.78 2021-09-23T15:07:21.000Z 291.91 2021-09-23T15:07:34.000Z 291.17 2021-09-23T15:14:59.000Z 273.94 2021-09-23T16:07:53.000Z 284.31 2021-09-23T16:09:39.000Z 283.98 2021-09-23T16:10:13.000Z 288.26 2021-09-23T16:10:27.000Z 291.97 2021-09-23T16:10:39.000Z 294.91 2021-09-23T16:10:53.000Z 291.03 2021-09-23T16:11:17.000Z 282.81 2021-09-23T16:11:29.000Z 278.34 2021-09-23T16:11:43.000Z 278.48 2021-09-23T16:11:54.000Z 283.30 2021-09-23T16:12:03.000Z 291.63 2021-09-23T16:12:13.000Z 296.09 2021-09-23T16:12:21.000Z 298.27 2021-09-23T16:12:28.000Z 300.64 2021-09-23T16:12:36.000Z 302.15 2021-09-23T16:12:44.000Z 304.02 2021-09-23T16:12:56.000Z 301.46 2021-09-23T16:13:35.000Z 299.31 2021-09-23T16:13:45.000Z 293.92 2021-09-23T16:13:53.000Z 291.80 2021-09-23T16:14:01.000Z 288.89 2021-09-23T16:14:12.000Z 289.07 2021-09-23T16:14:24.000Z 290.31 2021-09-23T16:14:37.000Z 292.60 2021-09-23T16:14:51.000Z 293.38 2021-09-23T16:15:02.000Z 294.35 2021-09-23T16:15:13.000Z 297.74 2021-09-23T16:15:25.000Z 303.39 2021-09-23T16:15:35.000Z 312.43 2021-09-23T16:15:47.000Z 306.94 2021-09-23T16:16:41.000Z 306.65 2021-09-23T16:16:49.000Z 305.75 2021-09-23T16:16:53.000Z 305.81 2021-09-23T16:16:57.000Z 305.82 2021-09-23T16:17:01.000Z 306.35 2021-09-23T16:17:05.000Z 306.58 2021-09-23T16:17:09.000Z 306.95 2021-09-23T16:17:13.000Z 307.99 2021-09-23T16:17:17.000Z 308.84 2021-09-23T16:17:21.000Z 309.71 2021-09-23T16:17:26.000Z 310.18 2021-09-23T16:17:30.000Z 311.75 2021-09-23T16:17:36.000Z 313.24 2021-09-23T16:17:40.000Z 314.49 2021-09-23T16:17:46.000Z 311.24 2021-09-23T16:18:01.000Z 312.59 2021-09-23T16:18:13.000Z 306.84 2021-09-23T16:18:24.000Z 300.95 2021-09-23T16:18:29.000Z 296.68 2021-09-23T16:18:33.000Z 292.33 2021-09-23T16:18:37.000Z 288.56 2021-09-23T16:18:41.000Z 285.23 2021-09-23T16:18:45.000Z 281.57 2021-09-23T16:18:50.000Z 278.37 2021-09-23T16:18:55.000Z 276.70 2021-09-23T16:19:00.000Z 277.95 2021-09-23T16:19:06.000Z 282.30 2021-09-23T16:19:13.000Z 277.79 2021-09-23T16:19:19.000Z 274.53 2021-09-23T16:19:23.000Z 271.72 2021-09-23T16:19:27.000Z 269.15 2021-09-23T16:19:31.000Z 268.24 2021-09-23T16:19:34.000Z 268.19 2021-09-23T16:19:37.000Z 267.70 2021-09-23T16:19:40.000Z 267.22 2021-09-23T16:19:43.000Z 267.08 2021-09-23T16:19:46.000Z 264.82 2021-09-23T16:19:50.000Z 262.85 2021-09-23T16:19:54.000Z 261.87 2021-09-23T16:19:58.000Z 261.83 2021-09-23T16:20:01.000Z 261.40 2021-09-23T16:20:04.000Z 260.01 2021-09-23T16:20:07.000Z 255.39 2021-09-23T16:20:11.000Z 253.67 2021-09-23T16:20:14.000Z 253.89 2021-09-23T16:20:17.000Z 254.34 2021-09-23T16:20:21.000Z 252.45 2021-09-23T16:20:26.000Z 251.12 2021-09-23T16:20:30.000Z 250.61 2021-09-23T16:20:33.000Z 250.52 2021-09-23T16:20:36.000Z 250.46 2021-09-23T16:20:39.000Z 249.87 2021-09-23T16:20:42.000Z 249.41 2021-09-23T16:20:46.000Z 249.40 2021-09-23T16:20:50.000Z 247.18 2021-09-23T16:20:54.000Z 245.63 2021-09-23T16:20:58.000Z 245.15 2021-09-23T16:21:01.000Z 244.58 2021-09-23T16:21:04.000Z 244.60 2021-09-23T16:21:06.000Z 244.12 2021-09-23T16:21:09.000Z 243.82 2021-09-23T16:21:12.000Z 246.94 2021-09-23T16:21:15.000Z 252.29 2021-09-23T16:21:19.000Z 257.84 2021-09-23T16:21:26.000Z 257.12 2021-09-23T16:21:34.000Z 251.77 2021-09-23T16:21:42.000Z 249.31 2021-09-23T16:21:48.000Z 246.92 2021-09-23T16:21:53.000Z 244.18 2021-09-23T16:21:58.000Z 243.23 2021-09-23T16:22:02.000Z 242.00 2021-09-23T16:22:06.000Z 239.10 2021-09-23T16:22:10.000Z 235.06 2021-09-23T16:22:15.000Z 233.67 2021-09-23T16:22:20.000Z 233.27 2021-09-23T16:22:26.000Z 231.40 2021-09-23T16:22:32.000Z 231.69 2021-09-23T16:22:36.000Z 231.83 2021-09-23T16:22:41.000Z 231.17 2021-09-23T16:22:45.000Z 231.23 2021-09-23T16:22:50.000Z 230.74 2021-09-23T16:22:55.000Z 232.99 2021-09-23T16:23:01.000Z 240.25 2021-09-23T16:23:06.000Z 240.76 2021-09-23T16:23:11.000Z 238.72 2021-09-23T16:23:15.000Z 235.78 2021-09-23T16:23:19.000Z 234.61 2021-09-23T16:23:23.000Z 235.59 2021-09-23T16:23:26.000Z 235.74 2021-09-23T16:23:29.000Z 235.91 2021-09-23T16:23:32.000Z 237.86 2021-09-23T16:23:35.000Z 238.33 2021-09-23T16:23:38.000Z 239.19 2021-09-23T16:23:41.000Z 239.36 2021-09-23T16:23:44.000Z 234.90 2021-09-23T16:23:47.000Z 233.86 2021-09-23T16:23:50.000Z 233.40 2021-09-23T16:23:53.000Z 231.34 2021-09-23T16:23:57.000Z 231.99 2021-09-23T16:24:00.000Z 233.10 2021-09-23T16:24:03.000Z 234.87 2021-09-23T16:24:06.000Z 235.52 2021-09-23T16:24:09.000Z 235.10 2021-09-23T16:24:12.000Z 235.44 2021-09-23T16:24:16.000Z 233.46 2021-09-23T16:24:23.000Z 225.14 2021-09-23T16:24:31.000Z 218.45 2021-09-23T16:24:38.000Z 210.82 2021-09-23T16:24:43.000Z 208.31 2021-09-23T16:24:47.000Z 204.87 2021-09-23T16:24:51.000Z 202.40 2021-09-23T16:24:54.000Z 198.96 2021-09-23T16:24:58.000Z 195.95 2021-09-23T16:25:03.000Z 196.64 2021-09-23T16:25:07.000Z 197.60 2021-09-23T16:25:11.000Z 197.88 2021-09-23T16:25:17.000Z 198.28 2021-09-23T16:25:20.000Z 199.33 2021-09-23T16:25:23.000Z 199.90 2021-09-23T16:25:26.000Z 201.72 2021-09-23T16:25:29.000Z 203.31 2021-09-23T16:25:32.000Z 206.24 2021-09-23T16:25:36.000Z 206.49 2021-09-23T16:25:40.000Z 205.16 2021-09-23T16:25:44.000Z 205.07 2021-09-23T16:25:48.000Z 207.53 2021-09-23T16:25:52.000Z 207.16 2021-09-23T16:25:56.000Z 206.71 2021-09-23T16:25:59.000Z 206.52 2021-09-23T16:26:02.000Z 206.54 2021-09-23T16:26:05.000Z 207.29 2021-09-23T16:26:08.000Z 207.72 2021-09-23T16:26:11.000Z 207.08 2021-09-23T16:26:14.000Z 205.88 2021-09-23T16:26:17.000Z 205.31 2021-09-23T16:26:20.000Z 204.71 2021-09-23T16:26:23.000Z 203.28 2021-09-23T16:26:26.000Z 202.05 2021-09-23T16:26:29.000Z 200.09 2021-09-23T16:26:32.000Z 196.04 2021-09-23T16:26:36.000Z 194.60 2021-09-23T16:26:40.000Z 192.73 2021-09-23T16:26:43.000Z 190.25 2021-09-23T16:26:46.000Z 187.18 2021-09-23T16:26:50.000Z 181.62 2021-09-23T16:26:55.000Z 178.46 2021-09-23T16:27:00.000Z 176.81 2021-09-23T16:27:08.000Z 177.97 2021-09-23T16:27:14.000Z 176.25 2021-09-23T16:27:18.000Z 175.36 2021-09-23T16:27:22.000Z 173.07 2021-09-23T16:27:27.000Z 170.80 2021-09-23T16:27:31.000Z 168.99 2021-09-23T16:27:35.000Z 167.67 2021-09-23T16:27:39.000Z 167.85 2021-09-23T16:27:43.000Z 167.13 2021-09-23T16:27:47.000Z 166.44 2021-09-23T16:27:51.000Z 164.92 2021-09-23T16:27:55.000Z 163.97 2021-09-23T16:27:59.000Z 164.46 2021-09-23T16:28:03.000Z 163.37 2021-09-23T16:28:07.000Z 162.52 2021-09-23T16:28:12.000Z 162.25 2021-09-23T16:28:16.000Z 160.86 2021-09-23T16:28:22.000Z 158.61 2021-09-23T16:28:29.000Z 159.93 2021-09-23T16:28:37.000Z 162.81 2021-09-23T16:28:44.000Z 167.59 2021-09-23T16:28:51.000Z 172.45 2021-09-23T16:28:58.000Z 177.34 2021-09-23T16:29:04.000Z 180.13 2021-09-23T16:29:11.000Z 182.98 2021-09-23T16:29:20.000Z 184.60 2021-09-23T16:29:25.000Z 183.79 2021-09-23T16:29:28.000Z 183.00 2021-09-23T16:29:31.000Z 183.27 2021-09-23T16:29:34.000Z 183.13 2021-09-23T16:29:37.000Z 182.91 2021-09-23T16:29:40.000Z 179.89 2021-09-23T16:29:44.000Z 177.30 2021-09-23T16:29:48.000Z 176.58 2021-09-23T16:29:53.000Z 173.12 2021-09-23T16:29:58.000Z 167.93 2021-09-23T16:30:41.000Z 166.72 2021-09-23T16:30:46.000Z 166.05 2021-09-23T16:30:50.000Z 165.59 2021-09-23T16:30:54.000Z 163.88 2021-09-23T16:30:57.000Z 159.11 2021-09-23T16:31:01.000Z 153.40 2021-09-23T16:31:05.000Z 148.33 2021-09-23T16:31:09.000Z 145.09 2021-09-23T16:31:13.000Z 145.44 2021-09-23T16:31:16.000Z 144.60 2021-09-23T16:31:19.000Z 141.95 2021-09-23T16:31:23.000Z 141.03 2021-09-23T16:31:26.000Z 140.37 2021-09-23T16:31:30.000Z 140.41 2021-09-23T16:31:34.000Z 142.44 2021-09-23T16:31:38.000Z 141.79 2021-09-23T16:31:43.000Z 142.52 2021-09-23T16:31:47.000Z 141.16 2021-09-23T16:31:51.000Z 141.86 2021-09-23T16:31:55.000Z 144.33 2021-09-23T16:31:59.000Z 143.40 2021-09-23T16:32:03.000Z 142.49 2021-09-23T16:32:06.000Z 140.91 2021-09-23T16:32:09.000Z 139.43 2021-09-23T16:32:12.000Z 137.32 2021-09-23T16:32:15.000Z 136.86 2021-09-23T16:32:18.000Z 136.04 2021-09-23T16:32:21.000Z 135.44 2021-09-23T16:32:25.000Z 134.71 2021-09-23T16:32:28.000Z 132.79 2021-09-23T16:32:31.000Z 131.88 2021-09-23T16:32:34.000Z 130.71 2021-09-23T16:32:38.000Z 129.16 2021-09-23T16:32:43.000Z 125.66 2021-09-23T16:32:47.000Z 124.42 2021-09-23T16:32:52.000Z 124.89 2021-09-23T16:32:59.000Z 124.05 2021-09-23T16:33:39.000Z 124.51 2021-09-23T16:33:45.000Z 124.80 2021-09-23T16:33:50.000Z 122.27 2021-09-23T16:33:54.000Z 120.23 2021-09-23T16:33:58.000Z 122.81 2021-09-23T16:34:03.000Z 122.33 2021-09-23T16:34:07.000Z 119.45 2021-09-23T16:34:12.000Z 117.61 2021-09-23T16:34:16.000Z 115.37 2021-09-23T16:34:20.000Z 113.77 2021-09-23T16:34:25.000Z 113.01 2021-09-23T16:34:30.000Z 113.60 2021-09-23T16:34:34.000Z 112.31 2021-09-23T16:34:38.000Z 111.10 2021-09-23T16:34:43.000Z 108.81 2021-09-23T16:34:50.000Z 108.01 2021-09-23T16:34:54.000Z 108.62 2021-09-23T16:34:58.000Z 113.08 2021-09-23T16:35:04.000Z 108.14 2021-09-23T16:35:21.000Z 102.64 2021-09-23T16:35:27.000Z 100.90 2021-09-23T16:35:36.000Z 100.86 2021-09-23T16:35:45.000Z 106.43 2021-09-23T16:35:52.000Z 107.41 2021-09-23T16:35:59.000Z 109.28 2021-09-23T16:36:05.000Z 110.78 2021-09-23T16:36:12.000Z 106.98 2021-09-23T16:36:21.000Z 106.10 2021-09-23T16:36:28.000Z 108.82 2021-09-23T16:36:35.000Z 109.65 2021-09-23T16:36:41.000Z 108.43 2021-09-23T16:36:47.000Z 105.89 2021-09-23T16:36:55.000Z 102.70 2021-09-23T16:37:05.000Z 105.80 2021-09-23T16:37:15.000Z 100.65 2021-09-23T16:37:24.000Z 96.52 2021-09-23T16:37:33.000Z 93.18 2021-09-23T16:37:42.000Z 93.96 2021-09-23T16:37:50.000Z 95.23 2021-09-23T16:38:00.000Z 100.88 2021-09-23T16:38:09.000Z 104.88 2021-09-23T16:38:19.000Z 109.37 2021-09-23T16:38:28.000Z 107.66 2021-09-23T16:38:36.000Z 107.70 2021-09-23T16:38:43.000Z 109.23 2021-09-23T16:38:49.000Z 108.93 2021-09-23T16:38:56.000Z 108.44 2021-09-23T16:39:02.000Z 106.64 2021-09-23T16:39:08.000Z 107.22 2021-09-23T16:39:14.000Z 104.40 2021-09-23T16:39:21.000Z 105.34 2021-09-23T16:39:27.000Z 104.99 2021-09-23T16:39:35.000Z 103.15 2021-09-23T16:39:41.000Z 102.66 2021-09-23T16:39:47.000Z 102.76 2021-09-23T16:39:53.000Z 100.92 2021-09-23T16:40:00.000Z 105.27 2021-09-23T16:40:08.000Z 97.52 2021-09-23T16:40:19.000Z 96.21 2021-09-23T16:40:27.000Z 97.84 2021-09-23T16:40:33.000Z 99.10 2021-09-23T16:40:39.000Z 100.91 2021-09-23T16:40:46.000Z 100.80 2021-09-23T16:40:57.000Z 100.69 2021-09-23T16:41:06.000Z 103.10 2021-09-23T16:41:13.000Z 106.26 2021-09-23T16:41:19.000Z 107.30 2021-09-23T16:41:25.000Z 107.48 2021-09-23T16:41:32.000Z 107.26 2021-09-23T16:41:38.000Z 109.07 2021-09-23T16:41:45.000Z 109.38 2021-09-23T16:41:53.000Z 109.37 2021-09-23T16:42:01.000Z 106.56 2021-09-23T16:42:09.000Z 105.86 2021-09-23T16:42:16.000Z 108.65 2021-09-23T16:42:25.000Z 107.49 2021-09-23T16:42:34.000Z 101.93 2021-09-23T16:42:41.000Z 99.65 2021-09-23T16:42:47.000Z 96.69 2021-09-23T16:42:55.000Z 92.73 2021-09-23T16:43:03.000Z 92.02 2021-09-23T16:43:10.000Z 96.87 2021-09-23T16:43:16.000Z 98.31 2021-09-23T16:43:21.000Z 97.38 2021-09-23T16:43:25.000Z 97.70 2021-09-23T16:43:29.000Z 99.04 2021-09-23T16:43:33.000Z 102.90 2021-09-23T16:43:37.000Z 103.74 2021-09-23T16:43:41.000Z 103.18 2021-09-23T16:43:44.000Z 101.58 2021-09-23T16:43:47.000Z 100.23 2021-09-23T16:43:52.000Z 99.92 2021-09-23T16:43:57.000Z 102.51 2021-09-23T16:44:01.000Z 103.20 2021-09-23T16:44:05.000Z 102.15 2021-09-23T16:44:09.000Z 100.15 2021-09-23T16:44:13.000Z 95.64 2021-09-23T16:44:18.000Z 93.18 2021-09-23T16:44:22.000Z 92.07 2021-09-23T16:44:26.000Z 90.32 2021-09-23T16:44:31.000Z 90.47 2021-09-23T16:44:38.000Z 90.71 2021-09-23T16:44:43.000Z 90.71 2021-09-23T16:44:49.000Z 93.31 2021-09-23T16:44:54.000Z 92.01 2021-09-23T16:45:00.000Z 86.84 2021-09-23T16:45:06.000Z 83.64 2021-09-23T16:45:12.000Z 78.80 2021-09-23T16:45:18.000Z 71.39 2021-09-23T16:45:27.000Z 66.58 2021-09-23T16:45:34.000Z 63.97 2021-09-23T16:45:39.000Z 61.10 2021-09-23T16:45:44.000Z 57.33 2021-09-23T16:45:50.000Z 53.48 2021-09-23T16:46:00.000Z 49.05 2021-09-23T16:46:11.000Z 52.30 2021-09-23T16:46:22.000Z 52.71 2021-09-23T16:46:31.000Z 52.95 2021-09-23T16:46:38.000Z 50.95 2021-09-23T16:46:43.000Z 49.97 2021-09-23T16:46:48.000Z 50.23 2021-09-23T16:46:55.000Z 51.58 2021-09-23T16:47:02.000Z 55.13 2021-09-23T16:47:08.000Z 60.51 2021-09-23T16:47:14.000Z 61.92 2021-09-23T16:47:19.000Z 64.57 2021-09-23T16:47:24.000Z 67.27 2021-09-23T16:47:30.000Z 70.09 2021-09-23T16:47:35.000Z 74.80 2021-09-23T16:47:41.000Z 76.89 2021-09-23T16:47:46.000Z 75.92 2021-09-23T16:47:53.000Z 73.37 2021-09-23T16:48:00.000Z 70.87 2021-09-23T16:48:06.000Z 69.79 2021-09-23T16:48:12.000Z 66.78 2021-09-23T16:48:18.000Z 63.79 2021-09-23T16:48:22.000Z 61.89 2021-09-23T16:48:26.000Z 60.66 2021-09-23T16:48:30.000Z 59.61 2021-09-23T16:48:34.000Z 59.19 2021-09-23T16:48:38.000Z 59.53 2021-09-23T16:48:42.000Z 59.88 2021-09-23T16:48:46.000Z 59.64 2021-09-23T16:48:50.000Z 60.46 2021-09-23T16:48:55.000Z 60.70 2021-09-23T16:49:00.000Z 60.43 2021-09-23T16:49:04.000Z 59.60 2021-09-23T16:49:08.000Z 57.92 2021-09-23T16:49:13.000Z 58.40 2021-09-23T16:49:18.000Z 58.22 2021-09-23T16:49:23.000Z 57.52 2021-09-23T16:49:27.000Z 57.27 2021-09-23T16:49:31.000Z 59.34 2021-09-23T16:49:35.000Z 60.27 2021-09-23T16:49:39.000Z 61.48 2021-09-23T16:49:43.000Z 62.49 2021-09-23T16:49:47.000Z 65.26 2021-09-23T16:49:53.000Z 66.18 2021-09-23T16:49:59.000Z 65.09 2021-09-23T16:50:07.000Z 64.91 2021-09-23T16:50:13.000Z 65.20 2021-09-23T16:50:20.000Z 65.96 2021-09-23T16:50:27.000Z 67.54 2021-09-23T16:50:32.000Z 69.57 2021-09-23T16:50:40.000Z 69.96 2021-09-23T16:50:46.000Z 71.86 2021-09-23T16:50:53.000Z 71.90 2021-09-23T16:50:58.000Z 72.15 2021-09-23T16:51:01.000Z 72.98 2021-09-23T16:51:05.000Z 73.19 2021-09-23T16:51:09.000Z 72.72 2021-09-23T16:51:12.000Z 71.30 2021-09-23T16:51:16.000Z 67.42 2021-09-23T16:51:20.000Z 65.02 2021-09-23T16:51:24.000Z 64.40 2021-09-23T16:51:27.000Z 64.08 2021-09-23T16:51:30.000Z 63.68 2021-09-23T16:51:34.000Z 65.81 2021-09-23T16:51:37.000Z 65.57 2021-09-23T16:51:41.000Z 65.17 2021-09-23T16:51:45.000Z 65.52 2021-09-23T16:51:50.000Z 65.58 2021-09-23T16:51:55.000Z 66.73 2021-09-23T16:52:00.000Z 66.86 2021-09-23T16:52:04.000Z 68.43 2021-09-23T16:52:08.000Z 68.24 2021-09-23T16:52:13.000Z 66.69 2021-09-23T16:52:17.000Z 64.71 2021-09-23T16:52:21.000Z 62.84 2021-09-23T16:52:25.000Z 60.35 2021-09-23T16:52:29.000Z 57.59 2021-09-23T16:52:33.000Z 55.63 2021-09-23T16:52:36.000Z 55.22 2021-09-23T16:52:39.000Z 54.57 2021-09-23T16:52:43.000Z 53.76 2021-09-23T16:52:47.000Z 53.45 2021-09-23T16:52:51.000Z 53.42 2021-09-23T16:52:55.000Z 53.13 2021-09-23T16:52:59.000Z 53.81 2021-09-23T16:53:03.000Z 55.00 2021-09-23T16:53:07.000Z 55.85 2021-09-23T16:53:12.000Z 57.43 2021-09-23T16:53:17.000Z 59.24 2021-09-23T16:53:21.000Z 57.97 2021-09-23T16:53:26.000Z 59.06 2021-09-23T16:53:31.000Z 57.38 2021-09-23T16:53:35.000Z 56.40 2021-09-23T16:53:39.000Z 55.30 2021-09-23T16:53:43.000Z 52.65 2021-09-23T16:53:47.000Z 50.18 2021-09-23T16:53:50.000Z 48.22 2021-09-23T16:53:53.000Z 49.19 2021-09-23T16:53:56.000Z 50.41 2021-09-23T16:54:00.000Z 50.57 2021-09-23T16:54:05.000Z 50.92 2021-09-23T16:54:10.000Z 51.86 2021-09-23T16:54:14.000Z 52.77 2021-09-23T16:54:18.000Z 54.34 2021-09-23T16:54:22.000Z 55.28 2021-09-23T16:54:26.000Z 56.11 2021-09-23T16:54:31.000Z 56.52 2021-09-23T16:54:36.000Z 55.44 2021-09-23T16:54:41.000Z 55.89 2021-09-23T16:54:45.000Z 56.66 2021-09-23T16:54:49.000Z 55.70 2021-09-23T16:54:53.000Z 56.15 2021-09-23T16:55:00.000Z 58.13 2021-09-23T16:55:09.000Z 57.32 2021-09-23T16:55:15.000Z 51.06 2021-09-23T16:55:20.000Z 45.44 2021-09-23T16:55:25.000Z 37.91 2021-09-23T16:55:32.000Z 33.25 2021-09-23T16:55:40.000Z 32.82 2021-09-23T16:55:50.000Z 32.45 2021-09-23T16:55:56.000Z 36.12 2021-09-23T16:56:01.000Z 52.13 2021-09-23T16:56:28.000Z 50.90 2021-09-23T16:56:38.000Z 47.75 2021-09-23T16:56:51.000Z 48.42 2021-09-23T16:57:08.000Z 50.32 2021-09-23T16:57:29.000Z 49.74 2021-09-23T16:57:34.000Z 49.83 2021-09-23T16:57:39.000Z 49.97 2021-09-23T16:57:45.000Z 47.74 2021-09-23T16:57:51.000Z 47.03 2021-09-23T16:57:56.000Z 46.98 2021-09-23T16:58:03.000Z 45.71 2021-09-23T16:58:12.000Z 43.35 2021-09-23T16:59:03.000Z 48.56 2021-09-23T16:59:23.000Z 47.82 2021-09-23T16:59:37.000Z 47.60 2021-09-23T17:00:12.000Z 55.85 2021-09-23T17:00:36.000Z 57.00 2021-09-23T17:00:43.000Z 47.49 2021-09-23T17:05:46.000Z 37.82 2021-09-23T17:05:50.000Z 45.15 2021-09-23T17:06:05.000Z 35.12 2021-09-23T17:07:28.000Z 31.56 2021-09-23T17:08:17.000Z 28.84 2021-09-23T17:12:32.000Z 28.99 2021-09-23T17:12:39.000Z 28.28 2021-09-23T17:12:50.000Z 27.81 2021-09-23T17:13:14.000Z 28.79 2021-09-23T17:13:37.000Z 29.42 2021-09-23T17:13:57.000Z 29.65 2021-09-23T17:14:03.000Z 33.17 2021-09-23T17:14:12.000Z 33.75 2021-09-23T17:14:17.000Z 34.16 2021-09-23T17:14:22.000Z 33.75 2021-09-23T17:14:27.000Z 33.21 2021-09-23T17:14:31.000Z 31.84 2021-09-23T17:14:36.000Z 31.90 2021-09-23T17:14:40.000Z 32.41 2021-09-23T17:14:44.000Z 32.70 2021-09-23T17:14:49.000Z 32.93 2021-09-23T17:14:52.000Z 33.07 2021-09-23T17:14:58.000Z 35.99 2021-09-23T17:15:03.000Z 37.19 2021-09-23T17:15:06.000Z 35.78 2021-09-23T17:15:52.000Z 37.80 2021-09-23T17:15:58.000Z 39.80 2021-09-23T17:16:05.000Z 37.93 2021-09-23T17:16:10.000Z 36.36 2021-09-23T17:16:15.000Z 37.20 2021-09-23T17:16:19.000Z 39.26 2021-09-23T17:16:23.000Z 41.24 2021-09-23T17:16:27.000Z 41.53 2021-09-23T17:16:31.000Z 41.00 2021-09-23T17:16:35.000Z 42.12 2021-09-23T17:16:39.000Z 45.18 2021-09-23T17:16:43.000Z 46.60 2021-09-23T17:16:48.000Z 43.86 2021-09-23T17:16:53.000Z 41.78 2021-09-23T17:16:58.000Z 39.90 2021-09-23T17:17:03.000Z 38.61 2021-09-23T17:17:07.000Z 36.08 2021-09-23T17:17:12.000Z 32.14 2021-09-23T17:17:17.000Z 28.25 2021-09-23T17:17:23.000Z 31.01 2021-09-23T17:18:25.000Z 30.77 2021-09-23T17:18:30.000Z 31.36 2021-09-23T17:18:35.000Z 33.91 2021-09-23T17:18:39.000Z 34.48 2021-09-23T17:18:44.000Z 34.96 2021-09-23T17:18:49.000Z 37.43 2021-09-23T17:18:53.000Z 38.99 2021-09-23T17:18:58.000Z 39.88 2021-09-23T17:19:02.000Z 40.71 2021-09-23T17:19:06.000Z 40.72 2021-09-23T17:19:10.000Z 40.05 2021-09-23T17:19:55.000Z 40.80 2021-09-23T17:19:59.000Z 42.12 2021-09-23T17:20:03.000Z 43.29 2021-09-23T17:20:07.000Z 42.88 2021-09-23T17:20:11.000Z 42.15 2021-09-23T17:20:15.000Z 41.79 2021-09-23T17:20:18.000Z 41.01 2021-09-23T17:20:21.000Z 40.46 2021-09-23T17:20:24.000Z 40.12 2021-09-23T17:20:27.000Z 40.32 2021-09-23T17:20:30.000Z 39.83 2021-09-23T17:20:33.000Z 39.07 2021-09-23T17:20:37.000Z 38.62 2021-09-23T17:20:41.000Z 38.67 2021-09-23T17:20:46.000Z 40.04 2021-09-23T17:20:50.000Z 39.35 2021-09-23T17:20:54.000Z 36.40 2021-09-23T17:21:03.000Z 24.60 2021-09-23T17:21:20.000Z 23.97 2021-09-23T17:22:10.000Z 25.39 2021-09-23T17:22:14.000Z 28.04 2021-09-23T17:22:18.000Z 31.22 2021-09-23T17:22:22.000Z 33.63 2021-09-23T17:22:26.000Z 34.15 2021-09-23T17:22:30.000Z 34.10 2021-09-23T17:22:33.000Z 33.71 2021-09-23T17:22:36.000Z 35.09 2021-09-23T17:22:39.000Z 34.17 2021-09-23T17:22:42.000Z 32.20 2021-09-23T17:22:45.000Z 31.14 2021-09-23T17:22:48.000Z 28.86 2021-09-23T17:22:51.000Z 28.30 2021-09-23T17:22:54.000Z 27.09 2021-09-23T17:22:57.000Z 26.21 2021-09-23T17:23:00.000Z 26.70 2021-09-23T17:23:03.000Z 28.76 2021-09-23T17:23:07.000Z 31.75 2021-09-23T17:23:13.000Z 33.52 2021-09-23T17:23:18.000Z 34.71 2021-09-23T17:23:23.000Z 34.95 2021-09-23T17:23:28.000Z 34.56 2021-09-23T17:23:33.000Z 37.52 2021-09-23T17:23:38.000Z 40.05 2021-09-23T17:23:42.000Z 39.26 2021-09-23T17:23:46.000Z 38.49 2021-09-23T17:23:50.000Z 38.37 2021-09-23T17:23:54.000Z 36.24 2021-09-23T17:23:58.000Z 33.16 2021-09-23T17:24:04.000Z 30.78 2021-09-23T17:24:09.000Z 30.29 2021-09-23T17:24:13.000Z 31.36 2021-09-23T17:24:17.000Z 31.64 2021-09-23T17:24:21.000Z 29.98 2021-09-23T17:24:25.000Z 30.42 2021-09-23T17:24:29.000Z 34.62 2021-09-23T17:24:33.000Z 37.55 2021-09-23T17:24:37.000Z 38.70 2021-09-23T17:24:41.000Z 37.63 2021-09-23T17:24:45.000Z 36.98 2021-09-23T17:24:49.000Z 35.69 2021-09-23T17:24:54.000Z 35.68 2021-09-23T17:24:58.000Z 35.55 2021-09-23T17:25:02.000Z 36.98 2021-09-23T17:25:06.000Z 36.72 2021-09-23T17:25:10.000Z 36.74 2021-09-23T17:25:14.000Z 35.79 2021-09-23T17:25:17.000Z 34.63 2021-09-23T17:25:21.000Z 34.49 2021-09-23T17:25:24.000Z 34.77 2021-09-23T17:25:27.000Z 34.49 2021-09-23T17:25:30.000Z 34.17 2021-09-23T17:25:33.000Z 33.97 2021-09-23T17:25:36.000Z 33.24 2021-09-23T17:25:39.000Z 32.24 2021-09-23T17:25:43.000Z 30.24 2021-09-23T17:25:46.000Z 29.50 2021-09-23T17:25:49.000Z 27.79 2021-09-23T17:25:53.000Z 27.25 2021-09-23T17:25:56.000Z 27.31 2021-09-23T17:25:59.000Z 27.29 2021-09-23T17:26:02.000Z 27.07 2021-09-23T17:26:05.000Z 27.07 2021-09-23T17:26:08.000Z 27.28 2021-09-23T17:26:11.000Z 27.83 2021-09-23T17:26:14.000Z 28.10 2021-09-23T17:26:17.000Z 27.83 2021-09-23T17:26:20.000Z 28.20 2021-09-23T17:26:24.000Z 28.59 2021-09-23T17:26:27.000Z 29.05 2021-09-23T17:26:31.000Z 29.06 2021-09-23T17:26:34.000Z 29.12 2021-09-23T17:26:37.000Z 29.20 2021-09-23T17:26:40.000Z 29.06 2021-09-23T17:26:43.000Z 28.66 2021-09-23T17:26:46.000Z 28.41 2021-09-23T17:26:49.000Z 28.38 2021-09-23T17:26:52.000Z 28.02 2021-09-23T17:26:55.000Z 29.64 2021-09-23T17:26:59.000Z 32.04 2021-09-23T17:27:03.000Z 31.27 2021-09-23T17:27:06.000Z 30.02 2021-09-23T17:27:10.000Z 28.17 2021-09-23T17:27:13.000Z 24.21 2021-09-23T17:27:17.000Z 20.66 2021-09-23T17:27:21.000Z 17.92 2021-09-23T17:27:25.000Z 18.00 2021-09-23T17:27:28.000Z 17.41 2021-09-23T17:27:31.000Z 16.24 2021-09-23T17:27:34.000Z 15.30 2021-09-23T17:27:37.000Z 14.23 2021-09-23T17:27:40.000Z 13.04 2021-09-23T17:27:43.000Z 11.82 2021-09-23T17:27:46.000Z 10.27 2021-09-23T17:27:49.000Z 8.16 2021-09-23T17:27:52.000Z 6.48 2021-09-23T17:27:55.000Z 6.99 2021-09-23T17:27:58.000Z 7.45 2021-09-23T17:28:01.000Z 8.05 2021-09-23T17:28:04.000Z 8.67 2021-09-23T17:28:07.000Z 8.38 2021-09-23T17:28:10.000Z 8.52 2021-09-23T17:28:13.000Z 8.62 2021-09-23T17:28:16.000Z 7.55 2021-09-23T17:28:20.000Z 7.88 2021-09-23T17:28:23.000Z 11.57 2021-09-23T17:28:27.000Z 15.89 2021-09-23T17:28:30.000Z 17.22 2021-09-23T17:28:34.000Z 17.42 2021-09-23T17:28:38.000Z 16.78 2021-09-23T17:28:42.000Z 16.16 2021-09-23T17:28:46.000Z 15.24 2021-09-23T17:28:51.000Z 15.90 2021-09-23T17:28:56.000Z 17.41 2021-09-23T17:29:00.000Z 18.74 2021-09-23T17:29:05.000Z 17.90 2021-09-23T17:29:09.000Z 16.90 2021-09-23T17:29:13.000Z 15.97 2021-09-23T17:29:17.000Z 15.97 2021-09-23T17:29:22.000Z 15.80 2021-09-23T17:29:27.000Z 16.50 2021-09-23T17:29:33.000Z 16.48 2021-09-23T17:29:40.000Z 17.67 2021-09-23T17:29:46.000Z 18.57 2021-09-23T17:29:51.000Z 19.45 2021-09-23T17:29:56.000Z 20.23 2021-09-23T17:30:01.000Z 21.30 2021-09-23T17:30:06.000Z 22.08 2021-09-23T17:30:12.000Z 21.91 2021-09-23T17:30:17.000Z 23.63 2021-09-23T17:30:23.000Z 25.27 2021-09-23T17:30:28.000Z 26.28 2021-09-23T17:30:34.000Z 26.67 2021-09-23T17:30:40.000Z 26.47 2021-09-23T17:30:45.000Z 27.36 2021-09-23T17:30:50.000Z 27.41 2021-09-23T17:30:55.000Z 28.05 2021-09-23T17:31:01.000Z 28.42 2021-09-23T17:31:07.000Z 28.96 2021-09-23T17:31:14.000Z 29.12 2021-09-23T17:31:20.000Z 27.49 2021-09-23T17:31:26.000Z 27.49 2021-09-23T17:32:09.000Z 27.75 2021-09-23T17:32:16.000Z 28.34 2021-09-23T17:32:22.000Z 27.29 2021-09-23T17:32:33.000Z 27.33 2021-09-23T17:32:58.000Z 24.48 2021-09-23T17:33:04.000Z 23.78 2021-09-23T17:33:09.000Z 25.01 2021-09-23T17:33:15.000Z 28.86 2021-09-23T17:33:21.000Z 36.20 2021-09-23T17:33:27.000Z 30.72 2021-09-23T17:33:33.000Z 23.23 2021-09-23T17:33:39.000Z 20.31 2021-09-23T17:33:44.000Z 19.12 2021-09-23T17:33:49.000Z 17.08 2021-09-23T17:33:54.000Z 17.41 2021-09-23T17:33:59.000Z 18.78 2021-09-23T17:34:03.000Z 19.89 2021-09-23T17:34:06.000Z 19.67 2021-09-23T17:34:09.000Z 17.63 2021-09-23T17:34:12.000Z 15.53 2021-09-23T17:34:15.000Z 14.27 2021-09-23T17:34:18.000Z 15.01 2021-09-23T17:34:21.000Z 15.27 2021-09-23T17:34:24.000Z 15.31 2021-09-23T17:34:28.000Z 15.27 2021-09-23T17:34:32.000Z 17.00 2021-09-23T17:34:37.000Z 19.25 2021-09-23T17:34:43.000Z 21.10 2021-09-23T17:34:49.000Z 21.23 2021-09-23T17:34:54.000Z 20.02 2021-09-23T17:34:59.000Z 20.29 2021-09-23T17:35:04.000Z 19.71 2021-09-23T17:35:10.000Z 18.59 2021-09-23T17:35:15.000Z 17.10 2021-09-23T17:35:20.000Z 18.23 2021-09-23T17:35:26.000Z 18.24 2021-09-23T17:35:31.000Z 20.10 2021-09-23T17:35:36.000Z 19.78 2021-09-23T17:35:42.000Z 21.59 2021-09-23T17:35:48.000Z 23.69 2021-09-23T17:35:54.000Z 25.53 2021-09-23T17:36:00.000Z 26.91 2021-09-23T17:36:06.000Z 27.32 2021-09-23T17:36:11.000Z 28.30 2021-09-23T17:36:16.000Z 28.59 2021-09-23T17:36:21.000Z 30.51 2021-09-23T17:36:28.000Z 29.05 2021-09-23T17:36:34.000Z 25.22 2021-09-23T17:36:41.000Z 23.09 2021-09-23T17:36:47.000Z 21.78 2021-09-23T17:36:53.000Z 22.04 2021-09-23T17:37:00.000Z 25.30 2021-09-23T17:37:08.000Z 30.86 2021-09-23T17:37:16.000Z 30.36 2021-09-23T17:37:23.000Z 30.73 2021-09-23T17:37:29.000Z 27.50 2021-09-23T17:37:35.000Z 24.85 2021-09-23T17:37:42.000Z 23.80 2021-09-23T17:37:48.000Z 24.25 2021-09-23T17:37:53.000Z 24.97 2021-09-23T17:37:58.000Z 24.78 2021-09-23T17:38:03.000Z 26.66 2021-09-23T17:38:07.000Z 29.51 2021-09-23T17:38:11.000Z 31.26 2021-09-23T17:38:15.000Z 33.16 2021-09-23T17:38:19.000Z 34.60 2021-09-23T17:38:23.000Z 34.99 2021-09-23T17:38:27.000Z 35.60 2021-09-23T17:38:31.000Z 35.31 2021-09-23T17:38:35.000Z 34.92 2021-09-23T17:38:39.000Z 34.70 2021-09-23T17:38:43.000Z 33.77 2021-09-23T17:38:47.000Z 30.72 2021-09-23T17:38:51.000Z 28.48 2021-09-23T17:38:55.000Z 29.95 2021-09-23T17:38:58.000Z 30.98 2021-09-23T17:39:01.000Z 30.62 2021-09-23T17:39:04.000Z 28.53 2021-09-23T17:39:07.000Z 27.71 2021-09-23T17:39:10.000Z 26.20 2021-09-23T17:39:13.000Z 25.08 2021-09-23T17:39:16.000Z 24.91 2021-09-23T17:39:19.000Z 24.02 2021-09-23T17:39:22.000Z 22.56 2021-09-23T17:39:25.000Z 21.26 2021-09-23T17:39:28.000Z 20.95 2021-09-23T17:39:31.000Z 20.13 2021-09-23T17:39:35.000Z 18.59 2021-09-23T17:39:39.000Z 19.37 2021-09-23T17:39:43.000Z 20.35 2021-09-23T17:39:47.000Z 19.41 2021-09-23T17:39:51.000Z 18.51 2021-09-23T17:39:55.000Z 16.77 2021-09-23T17:39:59.000Z 16.41 2021-09-23T17:40:03.000Z 16.47 2021-09-23T17:40:07.000Z 14.21 2021-09-23T17:40:11.000Z 14.32 2021-09-23T17:40:16.000Z 15.94 2021-09-23T17:40:21.000Z 18.15 2021-09-23T17:40:26.000Z 19.07 2021-09-23T17:40:31.000Z 17.67 2021-09-23T17:40:35.000Z 19.46 2021-09-23T17:40:40.000Z 19.74 2021-09-23T17:40:45.000Z 18.41 2021-09-23T17:40:49.000Z 15.23 2021-09-23T17:40:58.000Z 12.32 2021-09-23T17:41:02.000Z 10.14 2021-09-23T17:41:06.000Z 8.84 2021-09-23T17:41:11.000Z 8.23 2021-09-23T17:41:15.000Z 8.17 2021-09-23T17:41:19.000Z 9.55 2021-09-23T17:41:23.000Z 10.81 2021-09-23T17:41:28.000Z 12.52 2021-09-23T17:41:33.000Z 12.29 2021-09-23T17:41:39.000Z 14.07 2021-09-23T17:41:44.000Z 15.84 2021-09-23T17:41:48.000Z 16.16 2021-09-23T17:41:52.000Z 14.24 2021-09-23T17:41:57.000Z 13.52 2021-09-23T17:42:01.000Z 14.12 2021-09-23T17:42:06.000Z 15.11 2021-09-23T17:42:11.000Z 15.86 2021-09-23T17:42:16.000Z 15.89 2021-09-23T17:42:20.000Z 14.57 2021-09-23T17:42:24.000Z 14.06 2021-09-23T17:42:28.000Z 13.96 2021-09-23T17:42:33.000Z 14.43 2021-09-23T17:42:38.000Z 13.71 2021-09-23T17:42:43.000Z 14.11 2021-09-23T17:42:48.000Z 15.63 2021-09-23T17:42:53.000Z 16.54 2021-09-23T17:42:57.000Z 20.69 2021-09-23T17:43:01.000Z 21.47 2021-09-23T17:43:05.000Z 18.73 2021-09-23T17:43:11.000Z 15.56 2021-09-23T17:43:16.000Z 13.74 2021-09-23T17:43:21.000Z 11.88 2021-09-23T17:43:27.000Z 11.97 2021-09-23T17:43:33.000Z 10.57 2021-09-23T17:43:38.000Z 9.77 2021-09-23T17:43:42.000Z 9.49 2021-09-23T17:43:46.000Z 10.18 2021-09-23T17:43:50.000Z 13.85 2021-09-23T17:43:54.000Z 21.07 2021-09-23T17:43:59.000Z 25.57 2021-09-23T17:44:05.000Z 26.34 2021-09-23T17:44:10.000Z 26.84 2021-09-23T17:44:21.000Z 27.21 2021-09-23T17:44:26.000Z 27.51 2021-09-23T17:44:30.000Z 27.69 2021-09-23T17:44:34.000Z 27.41 2021-09-23T17:44:38.000Z 27.63 2021-09-23T17:44:42.000Z 28.31 2021-09-23T17:44:46.000Z 28.55 2021-09-23T17:44:50.000Z 28.90 2021-09-23T17:44:54.000Z 29.05 2021-09-23T17:44:58.000Z 28.71 2021-09-23T17:45:02.000Z 29.31 2021-09-23T17:45:07.000Z 30.23 2021-09-23T17:45:12.000Z 30.08 2021-09-23T17:45:17.000Z 31.22 2021-09-23T17:45:22.000Z 30.58 2021-09-23T17:45:27.000Z 32.29 2021-09-23T17:45:41.000Z 30.04 2021-09-23T17:45:47.000Z 27.85 2021-09-23T17:45:52.000Z 29.79 2021-09-23T17:45:57.000Z 27.31 2021-09-23T17:46:42.000Z 26.09 2021-09-23T17:46:47.000Z 28.49 2021-09-23T17:46:54.000Z 29.17 2021-09-23T17:46:59.000Z 26.81 2021-09-23T17:47:04.000Z 25.31 2021-09-23T17:47:10.000Z 26.14 2021-09-23T17:47:15.000Z 27.75 2021-09-23T17:47:20.000Z 29.23 2021-09-23T17:47:25.000Z 31.15 2021-09-23T17:47:31.000Z 35.01 2021-09-23T17:47:37.000Z 37.94 2021-09-23T17:47:42.000Z 34.97 2021-09-23T17:47:47.000Z 29.64 2021-09-23T17:47:54.000Z 26.74 2021-09-23T17:48:00.000Z 26.75 2021-09-23T17:48:05.000Z 26.12 2021-09-23T17:48:10.000Z 26.78 2021-09-23T17:48:15.000Z 29.75 2021-09-23T17:48:20.000Z 33.21 2021-09-23T17:48:26.000Z 35.42 2021-09-23T17:48:31.000Z 33.66 2021-09-23T17:48:35.000Z 35.57 2021-09-23T17:48:41.000Z 36.60 2021-09-23T17:48:46.000Z 34.79 2021-09-23T17:48:51.000Z 35.27 2021-09-23T17:48:56.000Z 33.16 2021-09-23T17:49:01.000Z 37.99 2021-09-23T17:49:05.000Z 42.14 2021-09-23T17:49:11.000Z 41.76 2021-09-23T17:49:21.000Z 42.34 2021-09-23T17:49:30.000Z 41.50 2021-09-23T17:49:53.000Z 38.36 2021-09-23T17:49:58.000Z 36.59 2021-09-23T17:50:02.000Z 35.90 2021-09-23T17:50:06.000Z 36.23 2021-09-23T17:50:10.000Z 34.91 2021-09-23T17:50:15.000Z 32.42 2021-09-23T17:50:19.000Z 29.52 2021-09-23T17:50:23.000Z 27.76 2021-09-23T17:50:27.000Z 26.73 2021-09-23T17:50:31.000Z 26.44 2021-09-23T17:50:34.000Z 26.06 2021-09-23T17:50:37.000Z 25.55 2021-09-23T17:50:40.000Z 26.00 2021-09-23T17:50:43.000Z 26.61 2021-09-23T17:50:46.000Z 27.69 2021-09-23T17:50:49.000Z 29.19 2021-09-23T17:50:52.000Z 29.20 2021-09-23T17:50:55.000Z 29.69 2021-09-23T17:50:58.000Z 29.93 2021-09-23T17:51:01.000Z 29.60 2021-09-23T17:51:04.000Z 29.55 2021-09-23T17:51:07.000Z 29.83 2021-09-23T17:51:10.000Z 30.88 2021-09-23T17:51:14.000Z 31.09 2021-09-23T17:51:18.000Z 31.24 2021-09-23T17:51:21.000Z 29.97 2021-09-23T17:51:24.000Z 31.18 2021-09-23T17:51:27.000Z 32.30 2021-09-23T17:51:30.000Z 33.64 2021-09-23T17:51:33.000Z 34.51 2021-09-23T17:51:36.000Z 35.52 2021-09-23T17:51:39.000Z 35.95 2021-09-23T17:51:42.000Z 35.78 2021-09-23T17:51:46.000Z 36.23 2021-09-23T17:51:49.000Z 37.16 2021-09-23T17:51:52.000Z 38.26 2021-09-23T17:51:56.000Z 37.85 2021-09-23T17:51:59.000Z 37.63 2021-09-23T17:52:02.000Z 38.32 2021-09-23T17:52:05.000Z 37.95 2021-09-23T17:52:08.000Z 37.54 2021-09-23T17:52:11.000Z 37.05 2021-09-23T17:52:14.000Z 36.34 2021-09-23T17:52:17.000Z 35.90 2021-09-23T17:52:20.000Z 35.76 2021-09-23T17:52:23.000Z 35.66 2021-09-23T17:52:26.000Z 35.47 2021-09-23T17:52:29.000Z 35.52 2021-09-23T17:52:32.000Z 35.56 2021-09-23T17:52:35.000Z 35.21 2021-09-23T17:52:39.000Z 34.96 2021-09-23T17:52:43.000Z 34.71 2021-09-23T17:52:47.000Z 34.95 2021-09-23T17:52:51.000Z 34.87 2021-09-23T17:52:55.000Z 33.88 2021-09-23T17:52:59.000Z 34.91 2021-09-23T17:53:04.000Z 31.13 2021-09-23T17:55:34.000Z 22.60 2021-09-23T17:56:31.000Z 30.14 2021-09-23T17:58:05.000Z 30.92 2021-09-23T17:58:42.000Z 30.91 2021-09-23T17:58:56.000Z 30.81 2021-09-23T17:59:20.000Z 30.05 2021-09-23T17:59:27.000Z 38.25 2021-09-23T17:59:36.000Z 36.26 2021-09-23T17:59:43.000Z 30.08 2021-09-23T17:59:51.000Z 28.59 2021-09-23T17:59:59.000Z 32.31 2021-09-23T18:00:04.000Z 39.02 2021-09-23T18:00:11.000Z 39.74 2021-09-23T18:00:16.000Z 38.75 2021-09-23T18:00:21.000Z 39.38 2021-09-23T18:00:28.000Z 40.49 2021-09-23T18:00:33.000Z 39.98 2021-09-23T18:00:38.000Z 36.72 2021-09-23T18:00:43.000Z 35.59 2021-09-23T18:00:49.000Z 37.46 2021-09-23T18:00:56.000Z 36.79 2021-09-23T18:01:01.000Z 37.71 2021-09-23T18:01:05.000Z 37.88 2021-09-23T18:01:09.000Z 35.69 2021-09-23T18:01:13.000Z 32.95 2021-09-23T18:01:17.000Z 30.31 2021-09-23T18:01:21.000Z 25.80 2021-09-23T18:01:25.000Z 23.54 2021-09-23T18:01:30.000Z 21.20 2021-09-23T18:01:34.000Z 19.19 2021-09-23T18:01:39.000Z 17.21 2021-09-23T18:01:43.000Z 16.62 2021-09-23T18:01:47.000Z 15.86 2021-09-23T18:01:52.000Z 15.48 2021-09-23T18:01:57.000Z 15.62 2021-09-23T18:02:02.000Z 15.48 2021-09-23T18:02:07.000Z 16.44 2021-09-23T18:02:12.000Z 19.70 2021-09-23T18:02:17.000Z 22.48 2021-09-23T18:02:22.000Z 24.20 2021-09-23T18:02:27.000Z 23.09 2021-09-23T18:02:33.000Z 22.02 2021-09-23T18:02:38.000Z 21.51 2021-09-23T18:02:42.000Z 21.80 2021-09-23T18:02:45.000Z 20.97 2021-09-23T18:02:48.000Z 21.27 2021-09-23T18:02:50.000Z 21.24 2021-09-23T18:02:54.000Z 20.49 2021-09-23T18:02:59.000Z 19.60 2021-09-23T18:03:05.000Z 19.49 2021-09-23T18:03:06.000Z 19.02 2021-09-23T18:03:09.000Z 18.19 2021-09-23T18:03:15.000Z 17.07 2021-09-23T18:03:21.000Z 14.83 2021-09-23T18:03:28.000Z 14.13 2021-09-23T18:03:36.000Z 14.09 2021-09-23T18:03:44.000Z 15.90 2021-09-23T18:03:52.000Z 16.37 2021-09-23T18:03:58.000Z 19.01 2021-09-23T18:04:08.000Z 24.07 2021-09-23T18:04:19.000Z 25.46 2021-09-23T18:04:25.000Z 30.42 2021-09-23T18:04:34.000Z 33.23 2021-09-23T18:04:44.000Z 35.51 2021-09-23T18:04:49.000Z 37.47 2021-09-23T18:04:57.000Z 38.68 2021-09-23T18:05:04.000Z 39.76 2021-09-23T18:05:11.000Z 39.16 2021-09-23T18:05:17.000Z 42.77 2021-09-23T18:05:24.000Z 49.43 2021-09-23T18:05:31.000Z 51.64 2021-09-23T18:05:38.000Z 53.77 2021-09-23T18:05:46.000Z 56.03 2021-09-23T18:05:53.000Z 56.48 2021-09-23T18:05:59.000Z 60.88 2021-09-23T18:06:13.000Z 64.11 2021-09-23T18:06:39.000Z 64.96 2021-09-23T18:06:46.000Z 64.66 2021-09-23T18:06:51.000Z 66.68 2021-09-23T18:06:56.000Z 67.94 2021-09-23T18:07:02.000Z 67.68 2021-09-23T18:07:07.000Z 67.22 2021-09-23T18:07:12.000Z 66.81 2021-09-23T18:07:16.000Z 66.12 2021-09-23T18:07:21.000Z 65.14 2021-09-23T18:07:27.000Z 71.23 2021-09-23T18:07:41.000Z 78.03 2021-09-23T18:07:49.000Z 73.04 2021-09-23T18:08:07.000Z 65.14 2021-09-23T18:08:14.000Z 60.88 2021-09-23T18:08:21.000Z 57.39 2021-09-23T18:08:27.000Z 55.70 2021-09-23T18:08:31.000Z 53.89 2021-09-23T18:08:36.000Z 51.72 2021-09-23T18:08:40.000Z 49.10 2021-09-23T18:08:47.000Z 47.47 2021-09-23T18:08:52.000Z 46.30 2021-09-23T18:08:56.000Z 45.74 2021-09-23T18:09:05.000Z 52.83 2021-09-23T18:09:15.000Z 53.46 2021-09-23T18:09:21.000Z 54.40 2021-09-23T18:09:30.000Z 55.64 2021-09-23T18:09:34.000Z 55.62 2021-09-23T18:09:43.000Z 56.72 2021-09-23T18:09:51.000Z 58.34 2021-09-23T18:09:57.000Z 59.56 2021-09-23T18:10:03.000Z 60.29 2021-09-23T18:10:08.000Z 61.04 2021-09-23T18:10:14.000Z 60.76 2021-09-23T18:10:22.000Z 60.62 2021-09-23T18:10:27.000Z 60.73 2021-09-23T18:10:33.000Z 61.28 2021-09-23T18:10:39.000Z 58.82 2021-09-23T18:11:17.000Z 60.12 2021-09-23T18:11:34.000Z 60.00 2021-09-23T18:12:14.000Z 59.90 2021-09-23T18:12:20.000Z 60.17 2021-09-23T18:12:30.000Z 61.44 2021-09-23T18:12:56.000Z 61.41 2021-09-23T18:13:25.000Z 64.38 2021-09-23T18:13:52.000Z 64.12 2021-09-23T18:14:16.000Z 64.04 2021-09-23T18:14:21.000Z 64.07 2021-09-23T18:14:29.000Z 68.26 2021-09-23T18:15:01.000Z 68.50 2021-09-23T18:15:10.000Z 68.75 2021-09-23T18:15:45.000Z 70.92 2021-09-23T18:16:02.000Z 101.93 2021-09-23T18:16:52.000Z 98.23 2021-09-23T18:16:58.000Z 74.72 2021-09-23T18:17:23.000Z 79.27 2021-09-23T18:17:37.000Z 81.57 2021-09-23T18:17:48.000Z 82.81 2021-09-23T18:18:06.000Z 80.06 2021-09-23T18:19:00.000Z 81.58 2021-09-23T18:19:16.000Z 84.69 2021-09-23T18:20:49.000Z 71.04 2021-09-23T18:48:03.000Z 61.24 2021-09-24T09:17:45.000Z 94.66 2021-09-24T09:17:49.000Z 94.03 2021-09-24T09:18:56.000Z 89.76 2021-09-24T09:19:51.000Z 85.07 2021-09-24T09:20:25.000Z 83.37 2021-09-24T09:20:31.000Z 79.53 2021-09-24T09:20:42.000Z 79.95 2021-09-24T09:20:49.000Z 78.92 2021-09-24T09:22:05.000Z 48.29 2021-09-24T09:22:30.000Z 43.36 2021-09-24T09:22:38.000Z 35.66 2021-09-24T09:22:47.000Z 31.41 2021-09-24T09:22:58.000Z 30.91 2021-09-24T09:23:12.000Z 29.06 2021-09-24T09:23:24.000Z 29.02 2021-09-24T09:23:29.000Z 28.36 2021-09-24T09:23:33.000Z 27.44 2021-09-24T09:23:37.000Z 27.02 2021-09-24T09:23:43.000Z 35.12 2021-09-24T09:23:51.000Z 39.18 2021-09-24T09:23:56.000Z 47.91 2021-09-24T09:24:01.000Z 59.06 2021-09-24T09:24:07.000Z 61.62 2021-09-24T09:24:14.000Z 65.23 2021-09-24T09:24:21.000Z 70.43 2021-09-24T09:24:27.000Z 78.83 2021-09-24T09:24:38.000Z 82.29 2021-09-24T09:25:30.000Z 75.09 2021-09-24T09:25:36.000Z 67.51 2021-09-24T09:25:41.000Z 60.43 2021-09-24T09:25:46.000Z 54.60 2021-09-24T09:25:49.000Z 49.19 2021-09-24T09:25:53.000Z 44.46 2021-09-24T09:25:58.000Z 44.08 2021-09-24T09:26:03.000Z 61.87 2021-09-24T09:26:17.000Z 60.66 2021-09-24T09:26:38.000Z 57.07 2021-09-24T09:26:45.000Z 52.58 2021-09-24T09:26:51.000Z 52.93 2021-09-24T09:26:58.000Z 53.05 2021-09-24T09:27:05.000Z 61.60 2021-09-24T09:28:12.000Z 62.53 2021-09-24T09:28:17.000Z 62.29 2021-09-24T09:28:21.000Z 62.01 2021-09-24T09:28:25.000Z 61.50 2021-09-24T09:28:29.000Z 62.00 2021-09-24T09:28:33.000Z 62.53 2021-09-24T09:28:37.000Z 62.98 2021-09-24T09:28:43.000Z 62.23 2021-09-24T09:28:49.000Z 61.81 2021-09-24T09:28:53.000Z 61.36 2021-09-24T09:28:57.000Z 61.55 2021-09-24T09:29:01.000Z 61.50 2021-09-24T09:29:05.000Z 61.55 2021-09-24T09:29:08.000Z 61.13 2021-09-24T09:29:11.000Z 60.55 2021-09-24T09:29:14.000Z 60.35 2021-09-24T09:29:17.000Z 59.96 2021-09-24T09:29:20.000Z 59.51 2021-09-24T09:29:23.000Z 58.02 2021-09-24T09:29:27.000Z 57.33 2021-09-24T09:29:31.000Z 56.23 2021-09-24T09:29:35.000Z 55.14 2021-09-24T09:29:39.000Z 54.15 2021-09-24T09:29:43.000Z 52.63 2021-09-24T09:29:47.000Z 51.84 2021-09-24T09:29:51.000Z 50.75 2021-09-24T09:29:55.000Z 50.33 2021-09-24T09:29:59.000Z 51.75 2021-09-24T09:30:03.000Z 52.51 2021-09-24T09:30:07.000Z 52.65 2021-09-24T09:30:11.000Z 52.48 2021-09-24T09:30:15.000Z 52.19 2021-09-24T09:30:20.000Z 52.48 2021-09-24T09:30:24.000Z 54.12 2021-09-24T09:30:28.000Z 54.37 2021-09-24T09:30:32.000Z 55.63 2021-09-24T09:30:36.000Z 56.59 2021-09-24T09:30:40.000Z 55.28 2021-09-24T09:30:45.000Z 52.89 2021-09-24T09:30:51.000Z 49.71 2021-09-24T09:30:57.000Z 47.27 2021-09-24T09:31:03.000Z 45.63 2021-09-24T09:31:08.000Z 45.14 2021-09-24T09:31:14.000Z 43.34 2021-09-24T09:31:18.000Z 42.70 2021-09-24T09:31:22.000Z 42.75 2021-09-24T09:31:26.000Z 43.73 2021-09-24T09:31:31.000Z 45.50 2021-09-24T09:31:37.000Z 51.39 2021-09-24T09:31:43.000Z 60.43 2021-09-24T09:31:54.000Z 62.11 2021-09-24T09:32:05.000Z 62.25 2021-09-24T09:32:19.000Z 54.83 2021-09-24T09:32:50.000Z 50.94 2021-09-24T09:32:59.000Z 43.89 2021-09-24T09:33:11.000Z 42.67 2021-09-24T09:33:21.000Z 42.62 2021-09-24T09:33:27.000Z 43.51 2021-09-24T09:33:33.000Z 44.54 2021-09-24T09:33:38.000Z 46.36 2021-09-24T09:33:44.000Z 46.35 2021-09-24T09:33:49.000Z 47.41 2021-09-24T09:33:54.000Z 47.82 2021-09-24T09:33:59.000Z 48.38 2021-09-24T09:34:05.000Z 49.92 2021-09-24T09:34:10.000Z 50.35 2021-09-24T09:34:16.000Z 53.03 2021-09-24T09:34:21.000Z 54.93 2021-09-24T09:34:25.000Z 56.06 2021-09-24T09:34:30.000Z 57.18 2021-09-24T09:34:35.000Z 55.09 2021-09-24T09:34:39.000Z 59.46 2021-09-24T09:34:44.000Z 60.64 2021-09-24T09:34:49.000Z 60.62 2021-09-24T09:34:54.000Z 60.42 2021-09-24T09:35:01.000Z 54.66 2021-09-24T09:35:06.000Z 55.04 2021-09-24T09:35:12.000Z 52.35 2021-09-24T09:35:18.000Z 49.39 2021-09-24T09:35:23.000Z 45.68 2021-09-24T09:35:27.000Z 42.16 2021-09-24T09:35:32.000Z 38.00 2021-09-24T09:35:37.000Z 34.62 2021-09-24T09:35:41.000Z 31.37 2021-09-24T09:35:46.000Z 30.12 2021-09-24T09:35:51.000Z 41.86 2021-09-24T09:35:58.000Z 44.00 2021-09-24T09:36:05.000Z 43.18 2021-09-24T09:36:10.000Z 42.51 2021-09-24T09:36:15.000Z 41.51 2021-09-24T09:36:21.000Z 48.42 2021-09-24T09:36:30.000Z 55.20 2021-09-24T09:36:37.000Z 54.80 2021-09-24T09:36:44.000Z 51.96 2021-09-24T09:36:50.000Z 48.47 2021-09-24T09:36:55.000Z 45.62 2021-09-24T09:37:00.000Z 42.33 2021-09-24T09:37:05.000Z 39.77 2021-09-24T09:37:10.000Z 37.31 2021-09-24T09:37:16.000Z 35.07 2021-09-24T09:37:22.000Z 33.70 2021-09-24T09:37:28.000Z 32.33 2021-09-24T09:37:34.000Z 32.83 2021-09-24T09:37:40.000Z 34.51 2021-09-24T09:37:45.000Z 35.69 2021-09-24T09:37:50.000Z 36.78 2021-09-24T09:37:55.000Z 39.80 2021-09-24T09:38:01.000Z 42.63 2021-09-24T09:38:06.000Z 44.31 2021-09-24T09:38:10.000Z 45.84 2021-09-24T09:38:15.000Z 47.66 2021-09-24T09:38:19.000Z 50.22 2021-09-24T09:38:23.000Z 52.67 2021-09-24T09:38:27.000Z 53.21 2021-09-24T09:38:31.000Z 53.21 2021-09-24T09:38:35.000Z 53.50 2021-09-24T09:38:39.000Z 54.91 2021-09-24T09:38:43.000Z 56.76 2021-09-24T09:38:49.000Z 61.13 2021-09-24T09:38:57.000Z 65.88 2021-09-24T09:41:49.000Z 64.62 2021-09-24T09:43:06.000Z 65.89 2021-09-24T09:43:13.000Z 63.84 2021-09-24T09:43:18.000Z 63.91 2021-09-24T09:43:24.000Z 64.08 2021-09-24T09:43:37.000Z 66.97 2021-09-24T09:44:19.000Z 69.13 2021-09-24T09:44:30.000Z 72.88 2021-09-24T09:45:04.000Z 76.63 2021-09-24T09:45:47.000Z 75.74 2021-09-24T09:46:04.000Z 72.25 2021-09-24T09:46:21.000Z 63.45 2021-09-24T09:46:37.000Z 56.95 2021-09-24T09:46:52.000Z 53.80 2021-09-24T09:47:07.000Z 61.55 2021-09-24T09:47:39.000Z 63.87 2021-09-24T09:47:46.000Z 62.61 2021-09-24T09:47:53.000Z 60.81 2021-09-24T09:48:01.000Z 55.12 2021-09-24T09:48:11.000Z 50.65 2021-09-24T09:48:19.000Z 47.42 2021-09-24T09:48:25.000Z 43.48 2021-09-24T09:48:30.000Z 39.48 2021-09-24T09:48:36.000Z 34.44 2021-09-24T09:48:45.000Z 35.40 2021-09-24T09:48:52.000Z 35.05 2021-09-24T09:49:02.000Z 33.93 2021-09-24T09:49:08.000Z 36.30 2021-09-24T09:49:14.000Z 40.85 2021-09-24T09:49:23.000Z 44.41 2021-09-24T09:49:30.000Z 51.91 2021-09-24T09:49:37.000Z 51.05 2021-09-24T09:49:43.000Z 50.77 2021-09-24T09:49:49.000Z 54.89 2021-09-24T09:49:56.000Z 56.07 2021-09-24T09:50:02.000Z 55.79 2021-09-24T09:50:08.000Z 57.19 2021-09-24T09:50:14.000Z 57.37 2021-09-24T09:50:23.000Z 59.07 2021-09-24T09:50:29.000Z 60.18 2021-09-24T09:50:36.000Z 59.95 2021-09-24T09:50:46.000Z 61.51 2021-09-24T09:50:56.000Z 54.15 2021-09-24T09:51:06.000Z 48.03 2021-09-24T09:51:13.000Z 44.87 2021-09-24T09:51:20.000Z 35.70 2021-09-24T09:51:30.000Z 26.84 2021-09-24T09:51:44.000Z 38.07 2021-09-24T09:52:19.000Z 60.30 2021-09-24T09:53:15.000Z 58.82 2021-09-24T09:53:32.000Z 56.93 2021-09-24T09:53:51.000Z 55.59 2021-09-24T09:54:03.000Z 54.84 2021-09-24T09:54:12.000Z 54.49 2021-09-24T09:54:20.000Z 55.74 2021-09-24T09:54:32.000Z 55.80 2021-09-24T09:54:40.000Z 56.27 2021-09-24T09:54:48.000Z 57.56 2021-09-24T09:54:56.000Z 63.04 2021-09-24T09:55:19.000Z 67.57 2021-09-24T09:55:33.000Z 70.91 2021-09-24T09:55:46.000Z 69.57 2021-09-24T09:55:52.000Z 62.12 2021-09-24T09:56:05.000Z 52.89 2021-09-24T09:56:26.000Z 44.38 2021-09-24T09:56:34.000Z 35.53 2021-09-24T09:56:42.000Z 28.38 2021-09-24T09:56:49.000Z 35.61 2021-09-24T09:57:07.000Z 44.27 2021-09-24T09:59:36.000Z 43.59 2021-09-24T09:59:43.000Z 44.08 2021-09-24T09:59:50.000Z 47.43 2021-09-24T10:00:04.000Z 48.47 2021-09-24T10:00:13.000Z 52.99 2021-09-24T10:00:26.000Z 54.11 2021-09-24T10:00:37.000Z 57.11 2021-09-24T10:00:56.000Z 56.48 2021-09-24T10:01:09.000Z 55.71 2021-09-24T10:01:14.000Z 54.91 2021-09-24T10:01:20.000Z 53.32 2021-09-24T10:01:26.000Z 52.26 2021-09-24T10:01:33.000Z 51.98 2021-09-24T10:01:39.000Z 51.00 2021-09-24T10:01:45.000Z 50.51 2021-09-24T10:01:52.000Z 52.42 2021-09-24T10:02:04.000Z 51.26 2021-09-24T10:02:12.000Z 52.46 2021-09-24T10:02:19.000Z 52.31 2021-09-24T10:02:25.000Z 53.22 2021-09-24T10:02:32.000Z 52.88 2021-09-24T10:02:39.000Z 52.87 2021-09-24T10:02:46.000Z 52.97 2021-09-24T10:02:52.000Z 51.71 2021-09-24T10:02:59.000Z 52.19 2021-09-24T10:03:06.000Z 55.14 2021-09-24T10:03:15.000Z 56.95 2021-09-24T10:03:21.000Z 56.79 2021-09-24T10:03:29.000Z 56.84 2021-09-24T10:03:36.000Z 57.34 2021-09-24T10:03:42.000Z 58.41 2021-09-24T10:04:20.000Z 55.59 2021-09-24T10:04:43.000Z 53.09 2021-09-24T10:04:51.000Z 51.83 2021-09-24T10:04:57.000Z 51.56 2021-09-24T10:05:05.000Z 51.34 2021-09-24T10:05:12.000Z 50.31 2021-09-24T10:05:20.000Z 53.02 2021-09-24T10:05:31.000Z 52.44 2021-09-24T10:05:39.000Z 52.67 2021-09-24T10:05:48.000Z 52.38 2021-09-24T10:06:35.000Z 52.47 2021-09-24T10:06:41.000Z 53.36 2021-09-24T10:06:53.000Z 53.06 2021-09-24T10:07:04.000Z 52.65 2021-09-24T10:07:11.000Z 52.58 2021-09-24T10:07:18.000Z 53.14 2021-09-24T10:07:26.000Z 52.61 2021-09-24T10:07:33.000Z 49.93 2021-09-24T10:07:39.000Z 46.83 2021-09-24T10:07:47.000Z 47.15 2021-09-24T10:07:55.000Z 50.22 2021-09-24T10:08:01.000Z 53.87 2021-09-24T10:08:08.000Z 55.01 2021-09-24T10:08:22.000Z 55.68 2021-09-24T10:08:30.000Z 54.61 2021-09-24T10:08:39.000Z 55.91 2021-09-24T10:08:47.000Z 56.19 2021-09-24T10:08:56.000Z 59.09 2021-09-24T10:09:06.000Z 60.86 2021-09-24T10:09:16.000Z 62.33 2021-09-24T10:10:07.000Z 60.57 2021-09-24T10:10:16.000Z 58.85 2021-09-24T10:10:23.000Z 57.20 2021-09-24T10:10:35.000Z 55.85 2021-09-24T10:10:41.000Z 55.47 2021-09-24T10:10:45.000Z 55.95 2021-09-24T10:10:52.000Z 57.10 2021-09-24T10:11:00.000Z 58.44 2021-09-24T10:11:07.000Z 60.54 2021-09-24T10:11:18.000Z 58.35 2021-09-24T10:11:29.000Z 58.41 2021-09-24T10:11:48.000Z 60.02 2021-09-24T10:12:23.000Z 63.57 2021-09-24T10:12:44.000Z 62.45 2021-09-24T10:14:18.000Z 65.57 2021-09-24T10:15:56.000Z 44.18 2021-09-24T10:21:31.000Z 34.39 2021-09-24T10:21:39.000Z 28.22 2021-09-24T10:21:44.000Z 24.03 2021-09-24T10:21:54.000Z 24.87 2021-09-24T10:22:01.000Z 23.31 2021-09-24T10:22:07.000Z 20.31 2021-09-24T10:22:14.000Z 22.67 2021-09-24T10:22:21.000Z 25.04 2021-09-24T10:22:28.000Z 25.42 2021-09-24T10:22:33.000Z 23.69 2021-09-24T10:22:37.000Z 19.28 2021-09-24T10:22:42.000Z 15.15 2021-09-24T10:22:47.000Z 13.00 2021-09-24T10:22:51.000Z 8.76 2021-09-24T10:22:57.000Z 4.53 2021-09-24T10:23:02.000Z -1.02 2021-09-24T10:23:09.000Z -5.34 2021-09-24T10:23:16.000Z -9.10 2021-09-24T10:23:22.000Z -13.92 2021-09-24T10:23:29.000Z -19.66 2021-09-24T10:23:35.000Z -27.31 2021-09-24T10:23:43.000Z -29.94 2021-09-24T10:23:50.000Z -34.31 2021-09-24T10:24:00.000Z -26.85 2021-09-24T10:24:09.000Z -20.88 2021-09-24T10:24:17.000Z -15.15 2021-09-24T10:24:27.000Z -9.61 2021-09-24T10:24:34.000Z -0.43 2021-09-24T10:24:42.000Z 4.07 2021-09-24T10:24:50.000Z 19.82 2021-09-24T10:25:03.000Z 25.60 2021-09-24T10:25:13.000Z 26.16 2021-09-24T10:25:30.000Z 27.80 2021-09-24T10:25:45.000Z 30.35 2021-09-24T10:25:51.000Z 33.20 2021-09-24T10:25:58.000Z 34.94 2021-09-24T10:26:04.000Z 36.29 2021-09-24T10:26:09.000Z 41.08 2021-09-24T10:26:14.000Z 42.34 2021-09-24T10:26:19.000Z 43.20 2021-09-24T10:26:24.000Z 44.34 2021-09-24T10:26:31.000Z 46.07 2021-09-24T10:26:37.000Z 46.70 2021-09-24T10:26:42.000Z 47.05 2021-09-24T10:26:47.000Z 47.83 2021-09-24T10:26:52.000Z 50.72 2021-09-24T10:26:58.000Z 53.95 2021-09-24T10:27:07.000Z 57.62 2021-09-24T10:27:15.000Z 55.46 2021-09-24T10:27:20.000Z 51.10 2021-09-24T10:27:28.000Z 42.26 2021-09-24T10:27:35.000Z 32.54 2021-09-24T10:27:43.000Z 29.73 2021-09-24T10:27:53.000Z 32.83 2021-09-24T10:28:04.000Z 33.88 2021-09-24T10:28:11.000Z 35.03 2021-09-24T10:28:19.000Z 36.50 2021-09-24T10:28:28.000Z 36.97 2021-09-24T10:28:35.000Z 38.26 2021-09-24T10:28:40.000Z 43.10 2021-09-24T10:28:47.000Z 51.01 2021-09-24T10:28:57.000Z 54.02 2021-09-24T10:29:04.000Z 56.44 2021-09-24T10:29:11.000Z 58.55 2021-09-24T10:29:17.000Z 61.12 2021-09-24T10:29:23.000Z 62.48 2021-09-24T10:29:29.000Z 62.67 2021-09-24T10:29:36.000Z 62.04 2021-09-24T10:29:46.000Z 63.15 2021-09-24T10:29:55.000Z 63.96 2021-09-24T10:30:05.000Z 66.88 2021-09-24T10:31:03.000Z 70.41 2021-09-24T10:31:21.000Z 70.52 2021-09-24T10:31:40.000Z 73.63 2021-09-24T10:31:58.000Z 75.87 2021-09-24T10:32:14.000Z 76.94 2021-09-24T10:32:32.000Z 77.64 2021-09-24T10:32:43.000Z 78.25 2021-09-24T10:32:48.000Z 77.42 2021-09-24T10:32:51.000Z 77.69 2021-09-24T10:32:54.000Z 79.06 2021-09-24T10:32:58.000Z 78.65 2021-09-24T10:33:02.000Z 77.83 2021-09-24T10:33:05.000Z 77.12 2021-09-24T10:33:08.000Z 76.36 2021-09-24T10:33:11.000Z 76.15 2021-09-24T10:33:15.000Z 76.93 2021-09-24T10:33:19.000Z 78.30 2021-09-24T10:33:24.000Z 79.86 2021-09-24T10:33:29.000Z 78.37 2021-09-24T10:33:36.000Z 76.09 2021-09-24T10:33:43.000Z 76.43 2021-09-24T10:33:47.000Z 74.03 2021-09-24T10:33:50.000Z 71.07 2021-09-24T10:33:53.000Z 68.49 2021-09-24T10:33:56.000Z 65.19 2021-09-24T10:34:00.000Z 63.35 2021-09-24T10:34:05.000Z 67.51 2021-09-24T10:34:12.000Z 75.68 2021-09-24T10:34:20.000Z 74.13 2021-09-24T10:34:26.000Z 70.75 2021-09-24T10:34:30.000Z 69.43 2021-09-24T10:34:33.000Z 66.26 2021-09-24T10:34:37.000Z 57.60 2021-09-24T10:34:48.000Z 59.07 2021-09-24T10:34:53.000Z 57.52 2021-09-24T10:34:58.000Z 55.83 2021-09-24T10:35:02.000Z 52.92 2021-09-24T10:35:06.000Z 47.26 2021-09-24T10:35:11.000Z 43.50 2021-09-24T10:35:17.000Z 38.63 2021-09-24T10:35:23.000Z 34.16 2021-09-24T10:35:28.000Z 31.43 2021-09-24T10:35:33.000Z 33.36 2021-09-24T10:35:37.000Z 38.49 2021-09-24T10:35:41.000Z 42.69 2021-09-24T10:35:45.000Z 55.95 2021-09-24T10:35:52.000Z 60.35 2021-09-24T10:35:58.000Z 61.34 2021-09-24T10:36:04.000Z 59.61 2021-09-24T10:36:48.000Z 54.04 2021-09-24T10:36:56.000Z 36.64 2021-09-24T10:37:15.000Z 31.47 2021-09-24T10:37:30.000Z 32.70 2021-09-24T10:37:36.000Z 38.42 2021-09-24T10:37:42.000Z 44.99 2021-09-24T10:37:47.000Z 52.79 2021-09-24T10:37:53.000Z 59.41 2021-09-24T10:37:59.000Z 62.90 2021-09-24T10:38:04.000Z 65.40 2021-09-24T10:38:09.000Z 63.99 2021-09-24T10:38:14.000Z 59.60 2021-09-24T10:38:19.000Z 58.44 2021-09-24T10:38:24.000Z 58.91 2021-09-24T10:38:29.000Z 58.15 2021-09-24T10:38:34.000Z 56.91 2021-09-24T10:38:39.000Z 57.96 2021-09-24T10:38:44.000Z 59.44 2021-09-24T10:38:48.000Z 61.28 2021-09-24T10:38:53.000Z 61.93 2021-09-24T10:38:58.000Z 62.48 2021-09-24T10:39:03.000Z 64.36 2021-09-24T10:39:09.000Z 66.10 2021-09-24T10:39:14.000Z 64.71 2021-09-24T10:39:19.000Z 63.76 2021-09-24T10:39:24.000Z 63.34 2021-09-24T10:39:29.000Z 64.19 2021-09-24T10:39:34.000Z 63.98 2021-09-24T10:39:39.000Z 64.50 2021-09-24T10:39:44.000Z 65.51 2021-09-24T10:39:49.000Z 67.13 2021-09-24T10:39:54.000Z 66.60 2021-09-24T10:39:59.000Z 62.88 2021-09-24T10:40:04.000Z 64.06 2021-09-24T10:40:08.000Z 63.87 2021-09-24T10:40:12.000Z 64.16 2021-09-24T10:40:16.000Z 65.32 2021-09-24T10:40:20.000Z 66.89 2021-09-24T10:40:24.000Z 66.95 2021-09-24T10:40:29.000Z 66.68 2021-09-24T10:40:34.000Z 67.71 2021-09-24T10:40:39.000Z 68.15 2021-09-24T10:40:45.000Z 67.31 2021-09-24T10:40:51.000Z 65.63 2021-09-24T10:40:57.000Z 64.68 2021-09-24T10:41:03.000Z 65.98 2021-09-24T10:41:08.000Z 70.05 2021-09-24T10:41:14.000Z 72.35 2021-09-24T10:41:19.000Z 70.52 2021-09-24T10:41:24.000Z 69.07 2021-09-24T10:41:29.000Z 66.59 2021-09-24T10:41:34.000Z 66.26 2021-09-24T10:41:38.000Z 67.93 2021-09-24T10:41:43.000Z 70.77 2021-09-24T10:41:48.000Z 72.83 2021-09-24T10:41:53.000Z 72.39 2021-09-24T10:41:58.000Z 73.18 2021-09-24T10:42:03.000Z 73.34 2021-09-24T10:42:08.000Z 72.27 2021-09-24T10:42:13.000Z 69.47 2021-09-24T10:42:18.000Z 69.35 2021-09-24T10:42:24.000Z 69.05 2021-09-24T10:42:29.000Z 68.00 2021-09-24T10:42:33.000Z 65.99 2021-09-24T10:42:39.000Z 65.42 2021-09-24T10:42:46.000Z 69.43 2021-09-24T10:42:53.000Z 77.60 2021-09-24T10:43:05.000Z 78.47 2021-09-24T10:43:19.000Z 77.40 2021-09-24T10:44:10.000Z 78.54 2021-09-24T10:44:18.000Z 82.41 2021-09-24T10:44:27.000Z 82.10 2021-09-24T10:44:34.000Z 82.68 2021-09-24T10:44:42.000Z 81.55 2021-09-24T10:44:52.000Z 82.14 2021-09-24T10:44:59.000Z 83.96 2021-09-24T10:45:05.000Z 85.66 2021-09-24T10:45:13.000Z 85.14 2021-09-24T10:46:30.000Z 85.48 2021-09-24T10:46:36.000Z 80.27 2021-09-24T10:46:48.000Z 89.07 2021-09-24T10:47:34.000Z 91.36 2021-09-24T10:47:41.000Z 89.52 2021-09-24T10:47:53.000Z 91.88 2021-09-24T10:48:02.000Z 89.14 2021-09-24T10:48:10.000Z 86.07 2021-09-24T10:48:15.000Z 84.73 2021-09-24T10:48:20.000Z 79.87 2021-09-24T10:48:25.000Z 75.49 2021-09-24T10:48:29.000Z 72.34 2021-09-24T10:48:33.000Z 69.15 2021-09-24T10:48:37.000Z 69.83 2021-09-24T10:48:41.000Z 71.14 2021-09-24T10:48:45.000Z 70.70 2021-09-24T10:48:49.000Z 68.56 2021-09-24T10:48:53.000Z 67.79 2021-09-24T10:48:57.000Z 69.00 2021-09-24T10:49:02.000Z 68.72 2021-09-24T10:49:06.000Z 68.88 2021-09-24T10:49:10.000Z 71.10 2021-09-24T10:49:14.000Z 72.86 2021-09-24T10:49:18.000Z 76.21 2021-09-24T10:49:23.000Z 76.40 2021-09-24T10:49:28.000Z 75.89 2021-09-24T10:49:33.000Z 76.19 2021-09-24T10:49:38.000Z 79.21 2021-09-24T10:49:43.000Z 84.81 2021-09-24T10:49:50.000Z 82.11 2021-09-24T10:49:54.000Z 80.93 2021-09-24T10:49:58.000Z 79.97 2021-09-24T10:50:02.000Z 76.99 2021-09-24T10:50:07.000Z 75.46 2021-09-24T10:50:14.000Z 74.72 2021-09-24T10:50:22.000Z 75.72 2021-09-24T10:50:32.000Z 85.31 2021-09-24T10:51:48.000Z 85.78 2021-09-24T10:51:49.000Z 86.59 2021-09-24T10:51:51.000Z 90.64 2021-09-24T10:51:58.000Z 91.23 2021-09-24T10:51:59.000Z 90.49 2021-09-24T10:53:14.000Z 86.47 2021-09-24T10:53:31.000Z 82.00 2021-09-24T10:53:41.000Z 77.72 2021-09-24T10:53:48.000Z 75.38 2021-09-24T10:53:55.000Z 73.83 2021-09-24T10:54:04.000Z 73.04 2021-09-24T10:54:12.000Z 71.75 2021-09-24T10:54:22.000Z 79.93 2021-09-24T10:54:39.000Z 79.92 2021-09-24T10:54:49.000Z 79.76 2021-09-24T10:55:12.000Z 65.64 2021-09-24T10:57:55.000Z 64.14 2021-09-24T10:57:59.000Z 62.46 2021-09-24T10:58:05.000Z 61.49 2021-09-24T10:58:21.000Z 61.51 2021-09-24T10:59:18.000Z 60.41 2021-09-24T10:59:27.000Z 59.90 2021-09-24T10:59:41.000Z 61.40 2021-09-24T11:00:15.000Z 63.45 2021-09-24T11:01:48.000Z 63.14 2021-09-24T11:01:59.000Z 63.61 2021-09-24T11:02:01.000Z 63.78 2021-09-24T11:02:06.000Z 63.81 2021-09-24T11:02:22.000Z 63.97 2021-09-24T11:02:29.000Z 59.99 2021-09-24T11:03:13.000Z 63.29 2021-09-24T11:03:21.000Z 109.15 2021-09-24T11:04:30.000Z 78.44 2021-09-24T11:04:31.000Z 78.91 2021-09-24T11:08:34.000Z 80.12 2021-09-24T11:08:42.000Z 80.95 2021-09-24T11:08:50.000Z 84.16 2021-09-24T11:08:58.000Z 86.07 2021-09-24T11:09:06.000Z 85.36 2021-09-24T11:10:07.000Z 88.70 2021-09-24T11:10:14.000Z 92.19 2021-09-24T11:10:22.000Z 89.97 2021-09-24T11:10:33.000Z 89.79 2021-09-24T11:10:45.000Z 91.03 2021-09-24T11:10:55.000Z 91.37 2021-09-24T11:11:03.000Z 91.34 2021-09-24T11:11:08.000Z 90.39 2021-09-24T11:11:13.000Z 90.27 2021-09-24T11:11:18.000Z 90.65 2021-09-24T11:11:23.000Z 89.62 2021-09-24T11:11:28.000Z 87.35 2021-09-24T11:11:33.000Z 88.15 2021-09-24T11:11:38.000Z 86.26 2021-09-24T11:11:43.000Z 87.11 2021-09-24T11:11:47.000Z 86.32 2021-09-24T11:11:51.000Z 85.01 2021-09-24T11:11:56.000Z 87.33 2021-09-24T11:12:01.000Z 93.20 2021-09-24T11:12:06.000Z 97.61 2021-09-24T11:12:12.000Z 97.48 2021-09-24T11:12:18.000Z 93.74 2021-09-24T11:12:23.000Z 92.01 2021-09-24T11:12:30.000Z 91.39 2021-09-24T11:12:36.000Z 91.51 2021-09-24T11:12:42.000Z 94.55 2021-09-24T11:12:50.000Z 97.23 2021-09-24T11:12:58.000Z 94.67 2021-09-24T11:13:06.000Z 94.45 2021-09-24T11:13:13.000Z 97.66 2021-09-24T11:13:20.000Z 99.01 2021-09-24T11:13:27.000Z 99.15 2021-09-24T11:13:35.000Z 109.38 2021-09-24T11:13:43.000Z 117.01 2021-09-24T11:13:51.000Z 118.04 2021-09-24T11:13:57.000Z 120.05 2021-09-24T11:14:05.000Z 114.78 2021-09-24T11:14:16.000Z 108.76 2021-09-24T11:14:25.000Z 100.90 2021-09-24T11:14:33.000Z 97.80 2021-09-24T11:14:49.000Z 97.74 2021-09-24T11:16:29.000Z 98.73 2021-09-24T11:16:35.000Z 105.08 2021-09-24T11:16:40.000Z 110.99 2021-09-24T11:16:45.000Z 112.44 2021-09-24T11:16:49.000Z 113.04 2021-09-24T11:16:53.000Z 113.76 2021-09-24T11:16:57.000Z 113.98 2021-09-24T11:17:01.000Z 112.87 2021-09-24T11:17:05.000Z 112.80 2021-09-24T11:17:09.000Z 112.83 2021-09-24T11:17:13.000Z 113.09 2021-09-24T11:17:16.000Z 112.45 2021-09-24T11:17:20.000Z 111.18 2021-09-24T11:17:24.000Z 110.54 2021-09-24T11:17:28.000Z 109.85 2021-09-24T11:17:31.000Z 108.62 2021-09-24T11:17:35.000Z 108.19 2021-09-24T11:17:38.000Z 107.30 2021-09-24T11:17:41.000Z 107.65 2021-09-24T11:17:44.000Z 108.04 2021-09-24T11:17:47.000Z 108.20 2021-09-24T11:17:51.000Z 109.20 2021-09-24T11:17:55.000Z 108.74 2021-09-24T11:17:58.000Z 108.40 2021-09-24T11:18:01.000Z 109.58 2021-09-24T11:18:04.000Z 110.00 2021-09-24T11:18:08.000Z 109.90 2021-09-24T11:18:12.000Z 109.98 2021-09-24T11:18:15.000Z 111.48 2021-09-24T11:18:18.000Z 111.76 2021-09-24T11:18:21.000Z 111.32 2021-09-24T11:18:24.000Z 110.86 2021-09-24T11:18:27.000Z 110.23 2021-09-24T11:18:31.000Z 108.07 2021-09-24T11:18:35.000Z 106.87 2021-09-24T11:18:38.000Z 106.05 2021-09-24T11:18:42.000Z 105.94 2021-09-24T11:18:46.000Z 104.70 2021-09-24T11:18:50.000Z 103.80 2021-09-24T11:18:54.000Z 104.59 2021-09-24T11:18:58.000Z 106.15 2021-09-24T11:19:02.000Z 106.73 2021-09-24T11:19:06.000Z 107.21 2021-09-24T11:19:10.000Z 108.45 2021-09-24T11:19:14.000Z 110.61 2021-09-24T11:19:19.000Z 112.83 2021-09-24T11:19:23.000Z 114.45 2021-09-24T11:19:27.000Z 116.49 2021-09-24T11:19:31.000Z 118.61 2021-09-24T11:19:35.000Z 118.77 2021-09-24T11:19:40.000Z 117.97 2021-09-24T11:19:44.000Z 118.00 2021-09-24T11:19:48.000Z 119.17 2021-09-24T11:19:53.000Z 118.13 2021-09-24T11:19:57.000Z 119.28 2021-09-24T11:20:02.000Z 121.00 2021-09-24T11:20:07.000Z 122.06 2021-09-24T11:20:12.000Z 121.65 2021-09-24T11:20:16.000Z 120.15 2021-09-24T11:20:20.000Z 118.68 2021-09-24T11:20:24.000Z 115.90 2021-09-24T11:20:28.000Z 115.33 2021-09-24T11:20:32.000Z 113.75 2021-09-24T11:20:36.000Z 114.02 2021-09-24T11:20:40.000Z 112.48 2021-09-24T11:20:44.000Z 109.67 2021-09-24T11:20:48.000Z 110.15 2021-09-24T11:20:52.000Z 112.08 2021-09-24T11:20:56.000Z 111.93 2021-09-24T11:20:59.000Z 110.89 2021-09-24T11:21:02.000Z 111.11 2021-09-24T11:21:05.000Z 112.49 2021-09-24T11:21:08.000Z 112.05 2021-09-24T11:21:12.000Z 112.28 2021-09-24T11:21:15.000Z 111.64 2021-09-24T11:21:18.000Z 111.06 2021-09-24T11:21:21.000Z 111.44 2021-09-24T11:21:24.000Z 110.46 2021-09-24T11:21:27.000Z 112.09 2021-09-24T11:21:30.000Z 111.29 2021-09-24T11:21:33.000Z 111.19 2021-09-24T11:21:36.000Z 112.12 2021-09-24T11:21:39.000Z 113.31 2021-09-24T11:21:42.000Z 113.12 2021-09-24T11:21:45.000Z 112.16 2021-09-24T11:21:48.000Z 111.54 2021-09-24T11:21:51.000Z 111.49 2021-09-24T11:21:54.000Z 111.46 2021-09-24T11:21:57.000Z 110.84 2021-09-24T11:22:00.000Z 108.33 2021-09-24T11:22:03.000Z 107.43 2021-09-24T11:22:09.000Z 110.56 2021-09-24T11:22:13.000Z 109.84 2021-09-24T11:22:17.000Z 108.87 2021-09-24T11:22:22.000Z 107.56 2021-09-24T11:22:26.000Z 106.31 2021-09-24T11:22:29.000Z 104.15 2021-09-24T11:22:33.000Z 102.04 2021-09-24T11:22:37.000Z 99.61 2021-09-24T11:22:41.000Z 97.90 2021-09-24T11:22:45.000Z 95.82 2021-09-24T11:22:49.000Z 94.80 2021-09-24T11:22:53.000Z 93.72 2021-09-24T11:22:57.000Z 93.61 2021-09-24T11:23:01.000Z 94.09 2021-09-24T11:23:05.000Z 94.85 2021-09-24T11:23:09.000Z 96.84 2021-09-24T11:23:14.000Z 99.50 2021-09-24T11:23:19.000Z 102.77 2021-09-24T11:23:24.000Z 106.09 2021-09-24T11:23:29.000Z 109.34 2021-09-24T11:23:34.000Z 110.88 2021-09-24T11:23:39.000Z 113.31 2021-09-24T11:23:45.000Z 114.00 2021-09-24T11:23:51.000Z 115.11 2021-09-24T11:23:59.000Z 119.09 2021-09-24T11:24:11.000Z 114.95 2021-09-24T11:24:18.000Z 110.39 2021-09-24T11:24:26.000Z 109.89 2021-09-24T11:24:32.000Z 112.17 2021-09-24T11:24:38.000Z 114.16 2021-09-24T11:24:43.000Z 116.06 2021-09-24T11:24:48.000Z 118.25 2021-09-24T11:24:59.000Z 117.46 2021-09-24T11:25:12.000Z 116.77 2021-09-24T11:25:17.000Z 115.34 2021-09-24T11:25:22.000Z 114.06 2021-09-24T11:25:26.000Z 112.97 2021-09-24T11:25:29.000Z 111.98 2021-09-24T11:25:33.000Z 111.79 2021-09-24T11:25:37.000Z 110.96 2021-09-24T11:25:41.000Z 109.24 2021-09-24T11:25:46.000Z 108.30 2021-09-24T11:25:50.000Z 111.77 2021-09-24T11:25:57.000Z 115.02 2021-09-24T11:26:03.000Z 115.68 2021-09-24T11:26:08.000Z 116.06 2021-09-24T11:26:13.000Z 115.25 2021-09-24T11:26:17.000Z 113.77 2021-09-24T11:26:21.000Z 112.82 2021-09-24T11:26:25.000Z 112.91 2021-09-24T11:26:29.000Z 110.40 2021-09-24T11:26:33.000Z 110.11 2021-09-24T11:26:37.000Z 109.03 2021-09-24T11:26:41.000Z 108.27 2021-09-24T11:26:45.000Z 108.16 2021-09-24T11:26:49.000Z 109.01 2021-09-24T11:26:53.000Z 109.42 2021-09-24T11:26:57.000Z 110.05 2021-09-24T11:27:01.000Z 112.00 2021-09-24T11:27:06.000Z 111.13 2021-09-24T11:27:20.000Z 109.66 2021-09-24T11:27:25.000Z 107.69 2021-09-24T11:27:29.000Z 111.75 2021-09-24T11:27:35.000Z 117.24 2021-09-24T11:27:41.000Z 117.13 2021-09-24T11:27:46.000Z 117.85 2021-09-24T11:27:52.000Z 120.00 2021-09-24T11:27:58.000Z 124.25 2021-09-24T11:28:05.000Z 130.08 2021-09-24T11:28:14.000Z 129.56 2021-09-24T11:28:20.000Z 128.85 2021-09-24T11:28:25.000Z 128.47 2021-09-24T11:28:31.000Z 127.64 2021-09-24T11:28:36.000Z 126.66 2021-09-24T11:28:41.000Z 124.49 2021-09-24T11:28:48.000Z 118.71 2021-09-24T11:28:55.000Z 118.59 2021-09-24T11:29:04.000Z 114.95 2021-09-24T11:32:12.000Z 119.66 2021-09-24T11:38:14.000Z 117.99 2021-09-24T11:38:56.000Z 115.33 2021-09-24T11:39:12.000Z 113.62 2021-09-24T11:39:30.000Z 110.21 2021-09-24T11:39:43.000Z 106.46 2021-09-24T11:40:29.000Z 98.75 2021-09-24T11:44:21.000Z 102.62 2021-09-24T11:44:37.000Z 104.86 2021-09-24T11:47:17.000Z 125.50 2021-09-24T11:47:37.000Z 120.01 2021-09-24T11:49:27.000Z 117.78 2021-09-24T11:49:49.000Z 117.49 2021-09-24T11:49:58.000Z 117.25 2021-09-24T11:50:03.000Z 114.07 2021-09-24T11:50:54.000Z 117.06 2021-09-24T11:52:10.000Z 120.44 2021-09-24T11:52:26.000Z 118.78 2021-09-24T11:53:02.000Z 114.26 2021-09-24T11:53:49.000Z 112.59 2021-09-24T11:54:11.000Z 108.00 2021-09-24T11:54:52.000Z 114.24 2021-09-24T11:57:47.000Z 127.33 2021-09-24T11:58:18.000Z 128.67 2021-09-24T11:58:59.000Z 128.75 2021-09-24T11:59:32.000Z 128.40 2021-09-24T11:59:38.000Z 122.70 2021-09-24T12:00:20.000Z 121.46 2021-09-24T12:00:33.000Z 119.43 2021-09-24T12:01:00.000Z 133.95 2021-09-24T12:02:01.000Z 118.45 2021-09-24T12:02:21.000Z 118.41 2021-09-24T12:02:50.000Z 119.48 2021-09-24T12:03:20.000Z 122.85 2021-09-24T12:04:48.000Z 124.77 2021-09-24T12:05:57.000Z 100.87 2021-09-24T12:06:16.000Z 131.54 2021-09-24T12:06:21.000Z 141.17 2021-09-24T12:08:22.000Z 142.77 2021-09-24T12:10:13.000Z 142.46 2021-09-24T12:10:43.000Z 142.04 2021-09-24T12:10:57.000Z 141.94 2021-09-24T12:11:18.000Z 141.81 2021-09-24T12:11:40.000Z 143.42 2021-09-24T12:12:22.000Z 106.52 2021-09-24T12:12:24.000Z 109.37 2021-09-24T12:12:43.000Z 123.93 2021-09-24T12:13:50.000Z 116.06 2021-09-24T12:14:21.000Z 107.68 2021-09-24T12:14:28.000Z 121.74 2021-09-24T12:15:22.000Z 109.21 2021-09-24T12:15:23.000Z 88.57 2021-09-24T12:15:25.000Z 111.65 2021-09-24T12:15:31.000Z 124.57 2021-09-24T12:15:38.000Z 121.79 2021-09-24T12:15:44.000Z 134.86 2021-09-24T12:15:56.000Z 119.14 2021-09-24T12:18:42.000Z 119.14 2021-09-24T12:18:52.000Z 119.45 2021-09-24T12:19:02.000Z 119.74 2021-09-24T12:19:08.000Z 120.30 2021-09-24T12:21:13.000Z 120.87 2021-09-24T12:21:38.000Z 123.20 2021-09-24T12:23:19.000Z 121.62 2021-09-24T12:23:24.000Z 123.71 2021-09-24T12:23:54.000Z 122.44 2021-09-24T12:24:06.000Z 132.72 2021-09-24T12:24:29.000Z 145.07 2021-09-24T12:24:41.000Z 163.40 2021-09-24T12:24:58.000Z 178.92 2021-09-24T12:25:17.000Z 180.03 2021-09-24T12:25:22.000Z 162.13 2021-09-24T12:27:28.000Z 162.34 2021-09-24T12:27:34.000Z 161.77 2021-09-24T12:27:39.000Z 157.18 2021-09-24T12:27:52.000Z 156.66 2021-09-24T12:27:54.000Z 140.30 2021-09-24T12:31:22.000Z 126.40 2021-09-24T12:32:49.000Z 125.87 2021-09-24T12:32:57.000Z 132.90 2021-09-24T12:34:50.000Z 135.98 2021-09-24T12:34:53.000Z 137.87 2021-09-24T12:34:55.000Z 138.69 2021-09-24T12:34:57.000Z 142.81 2021-09-24T12:35:04.000Z 144.57 2021-09-24T12:35:30.000Z 140.23 2021-09-24T12:35:55.000Z 138.18 2021-09-24T12:36:01.000Z 132.97 2021-09-24T12:36:09.000Z 119.78 2021-09-24T12:36:19.000Z 112.17 2021-09-24T12:37:05.000Z 108.57 2021-09-24T12:40:44.000Z 108.18 2021-09-24T12:41:05.000Z 106.71 2021-09-24T12:41:12.000Z 97.62 2021-09-24T12:41:46.000Z 114.48 2021-09-24T13:03:30.000Z 125.39 2021-09-24T13:12:47.000Z 126.78 2021-09-24T13:13:31.000Z 124.15 2021-09-24T13:14:17.000Z 122.79 2021-09-24T13:15:26.000Z 122.88 2021-09-24T13:15:30.000Z 123.32 2021-09-24T13:15:32.000Z 125.41 2021-09-24T13:15:38.000Z 117.37 2021-09-24T13:58:38.000Z 118.08 2021-09-24T13:59:09.000Z 116.60 2021-09-24T13:59:15.000Z 115.66 2021-09-24T13:59:20.000Z 115.14 2021-09-24T13:59:25.000Z 114.79 2021-09-24T13:59:29.000Z 114.56 2021-09-24T13:59:34.000Z 113.70 2021-09-24T13:59:38.000Z 113.68 2021-09-24T13:59:42.000Z 112.80 2021-09-24T13:59:47.000Z 112.19 2021-09-24T13:59:52.000Z 111.89 2021-09-24T13:59:59.000Z 113.67 2021-09-24T14:00:04.000Z 115.93 2021-09-24T14:00:10.000Z 117.46 2021-09-24T14:00:16.000Z 122.89 2021-09-24T14:00:23.000Z 128.00 2021-09-24T14:00:29.000Z 130.54 2021-09-24T14:00:36.000Z 130.83 2021-09-24T14:00:44.000Z 129.35 2021-09-24T14:00:52.000Z 130.92 2021-09-24T14:00:59.000Z 129.54 2021-09-24T14:01:05.000Z 129.17 2021-09-24T14:01:11.000Z 129.18 2021-09-24T14:01:17.000Z 127.85 2021-09-24T14:01:23.000Z 126.96 2021-09-24T14:01:29.000Z 127.44 2021-09-24T14:01:35.000Z 129.12 2021-09-24T14:01:42.000Z 130.86 2021-09-24T14:01:49.000Z 131.41 2021-09-24T14:02:06.000Z 128.76 2021-09-24T14:02:12.000Z 126.90 2021-09-24T14:02:17.000Z 124.25 2021-09-24T14:02:21.000Z 121.28 2021-09-24T14:02:25.000Z 117.85 2021-09-24T14:02:29.000Z 113.56 2021-09-24T14:02:34.000Z 108.30 2021-09-24T14:02:38.000Z 104.83 2021-09-24T14:02:42.000Z 101.42 2021-09-24T14:02:46.000Z 97.80 2021-09-24T14:02:51.000Z 94.28 2021-09-24T14:02:56.000Z 92.71 2021-09-24T14:03:02.000Z 103.61 2021-09-24T14:03:11.000Z 110.45 2021-09-24T14:03:17.000Z 116.55 2021-09-24T14:03:24.000Z 120.23 2021-09-24T14:03:30.000Z 125.78 2021-09-24T14:03:38.000Z 128.63 2021-09-24T14:03:45.000Z 131.66 2021-09-24T14:03:52.000Z 138.79 2021-09-24T14:04:01.000Z 143.80 2021-09-24T14:04:09.000Z 142.99 2021-09-24T14:04:19.000Z 140.08 2021-09-24T14:04:28.000Z 137.19 2021-09-24T14:04:36.000Z 135.53 2021-09-24T14:04:43.000Z 134.24 2021-09-24T14:04:49.000Z 133.04 2021-09-24T14:04:54.000Z 132.87 2021-09-24T14:04:59.000Z 132.18 2021-09-24T14:05:04.000Z 133.81 2021-09-24T14:05:09.000Z 136.72 2021-09-24T14:05:14.000Z 138.34 2021-09-24T14:05:19.000Z 140.23 2021-09-24T14:05:24.000Z 143.06 2021-09-24T14:05:28.000Z 146.17 2021-09-24T14:05:32.000Z 148.36 2021-09-24T14:05:36.000Z 149.89 2021-09-24T14:05:40.000Z 151.34 2021-09-24T14:05:44.000Z 149.86 2021-09-24T14:05:48.000Z 149.17 2021-09-24T14:05:52.000Z 147.68 2021-09-24T14:05:56.000Z 146.22 2021-09-24T14:06:01.000Z 147.13 2021-09-24T14:06:06.000Z 147.81 2021-09-24T14:06:12.000Z 145.69 2021-09-24T14:06:21.000Z 146.64 2021-09-24T14:06:46.000Z 147.20 2021-09-24T14:06:52.000Z 145.71 2021-09-24T14:06:57.000Z 144.37 2021-09-24T14:07:01.000Z 143.98 2021-09-24T14:07:06.000Z 142.89 2021-09-24T14:07:11.000Z 142.05 2021-09-24T14:07:17.000Z 141.53 2021-09-24T14:07:25.000Z 140.88 2021-09-24T14:07:31.000Z 146.39 2021-09-24T14:07:38.000Z 146.23 2021-09-24T14:07:44.000Z 145.46 2021-09-24T14:07:49.000Z 143.72 2021-09-24T14:07:54.000Z 140.26 2021-09-24T14:07:59.000Z 136.38 2021-09-24T14:08:04.000Z 132.35 2021-09-24T14:08:09.000Z 130.67 2021-09-24T14:08:13.000Z 131.33 2021-09-24T14:08:16.000Z 130.56 2021-09-24T14:08:19.000Z 131.39 2021-09-24T14:08:22.000Z 130.66 2021-09-24T14:08:25.000Z 129.57 2021-09-24T14:08:28.000Z 127.76 2021-09-24T14:08:31.000Z 126.76 2021-09-24T14:08:34.000Z 126.99 2021-09-24T14:08:37.000Z 126.67 2021-09-24T14:08:40.000Z 124.90 2021-09-24T14:08:43.000Z 125.29 2021-09-24T14:08:47.000Z 126.49 2021-09-24T14:08:51.000Z 126.05 2021-09-24T14:08:54.000Z 125.49 2021-09-24T14:08:57.000Z 123.10 2021-09-24T14:09:00.000Z 120.35 2021-09-24T14:09:04.000Z 118.49 2021-09-24T14:09:08.000Z 117.68 2021-09-24T14:09:12.000Z 117.12 2021-09-24T14:09:17.000Z 114.70 2021-09-24T14:09:22.000Z 113.86 2021-09-24T14:09:26.000Z 111.00 2021-09-24T14:09:31.000Z 107.35 2021-09-24T14:09:36.000Z 108.28 2021-09-24T14:09:40.000Z 107.60 2021-09-24T14:09:44.000Z 105.32 2021-09-24T14:09:49.000Z 99.52 2021-09-24T14:09:54.000Z 97.23 2021-09-24T14:09:59.000Z 96.14 2021-09-24T14:10:05.000Z 96.56 2021-09-24T14:10:13.000Z 98.95 2021-09-24T14:10:21.000Z 105.84 2021-09-24T14:10:34.000Z 113.19 2021-09-24T14:10:45.000Z 107.71 2021-09-24T14:10:54.000Z 103.52 2021-09-24T14:11:04.000Z 103.49 2021-09-24T14:11:13.000Z 105.88 2021-09-24T14:11:23.000Z 108.95 2021-09-24T14:11:33.000Z 111.38 2021-09-24T14:11:41.000Z 114.17 2021-09-24T14:11:48.000Z 117.95 2021-09-24T14:11:54.000Z 119.63 2021-09-24T14:12:01.000Z 122.16 2021-09-24T14:12:09.000Z 124.69 2021-09-24T14:12:18.000Z 126.88 2021-09-24T14:12:24.000Z 126.74 2021-09-24T14:12:30.000Z 127.06 2021-09-24T14:12:36.000Z 127.92 2021-09-24T14:12:42.000Z 127.97 2021-09-24T14:12:48.000Z 130.39 2021-09-24T14:12:56.000Z 129.47 2021-09-24T14:13:04.000Z 128.31 2021-09-24T14:13:11.000Z 127.32 2021-09-24T14:13:17.000Z 122.14 2021-09-24T14:13:23.000Z 123.02 2021-09-24T14:13:31.000Z 121.97 2021-09-24T14:13:39.000Z 126.91 2021-09-24T14:13:47.000Z 131.50 2021-09-24T14:13:54.000Z 130.59 2021-09-24T14:14:02.000Z 128.40 2021-09-24T14:14:10.000Z 128.82 2021-09-24T14:14:17.000Z 132.75 2021-09-24T14:14:24.000Z 135.23 2021-09-24T14:14:32.000Z 133.32 2021-09-24T14:14:39.000Z 133.92 2021-09-24T14:14:47.000Z 137.10 2021-09-24T14:14:57.000Z 140.68 2021-09-24T14:15:05.000Z 142.97 2021-09-24T14:15:13.000Z 146.30 2021-09-24T14:15:22.000Z 143.51 2021-09-24T14:15:32.000Z 144.89 2021-09-24T14:15:41.000Z 149.05 2021-09-24T14:15:49.000Z 146.83 2021-09-24T14:15:56.000Z 146.56 2021-09-24T14:16:04.000Z 147.36 2021-09-24T14:16:10.000Z 146.72 2021-09-24T14:16:17.000Z 146.26 2021-09-24T14:16:24.000Z 145.18 2021-09-24T14:16:31.000Z 145.87 2021-09-24T14:16:38.000Z 156.40 2021-09-24T14:16:46.000Z 155.66 2021-09-24T14:16:54.000Z 154.97 2021-09-24T14:17:01.000Z 154.46 2021-09-24T14:17:08.000Z 156.58 2021-09-24T14:17:15.000Z 155.73 2021-09-24T14:17:23.000Z 159.24 2021-09-24T14:17:30.000Z 161.65 2021-09-24T14:17:38.000Z 159.67 2021-09-24T14:17:45.000Z 158.57 2021-09-24T14:17:52.000Z 161.70 2021-09-24T14:18:03.000Z 156.09 2021-09-24T14:18:37.000Z 153.66 2021-09-24T14:18:42.000Z 150.31 2021-09-24T14:18:47.000Z 150.05 2021-09-24T14:18:52.000Z 147.96 2021-09-24T14:18:58.000Z 145.31 2021-09-24T14:19:04.000Z 140.49 2021-09-24T14:19:09.000Z 135.09 2021-09-24T14:19:13.000Z 130.62 2021-09-24T14:19:18.000Z 130.27 2021-09-24T14:19:23.000Z 131.68 2021-09-24T14:19:27.000Z 131.72 2021-09-24T14:19:32.000Z 130.99 2021-09-24T14:19:36.000Z 129.65 2021-09-24T14:19:40.000Z 129.80 2021-09-24T14:19:44.000Z 129.05 2021-09-24T14:19:48.000Z 128.24 2021-09-24T14:19:52.000Z 128.68 2021-09-24T14:19:57.000Z 128.41 2021-09-24T14:20:05.000Z 125.93 2021-09-24T14:20:12.000Z 124.99 2021-09-24T14:20:18.000Z 130.29 2021-09-24T14:20:25.000Z 130.46 2021-09-24T14:20:29.000Z 129.15 2021-09-24T14:20:33.000Z 128.12 2021-09-24T14:20:36.000Z 126.65 2021-09-24T14:20:39.000Z 124.33 2021-09-24T14:20:43.000Z 122.01 2021-09-24T14:20:47.000Z 120.57 2021-09-24T14:20:51.000Z 118.53 2021-09-24T14:20:55.000Z 117.25 2021-09-24T14:20:58.000Z 116.34 2021-09-24T14:21:02.000Z 113.63 2021-09-24T14:21:08.000Z 112.79 2021-09-24T14:21:18.000Z 113.21 2021-09-24T14:21:25.000Z 113.43 2021-09-24T14:21:34.000Z 115.11 2021-09-24T14:21:44.000Z 119.05 2021-09-24T14:21:54.000Z 124.52 2021-09-24T14:22:03.000Z 124.51 2021-09-24T14:22:14.000Z 122.89 2021-09-24T14:22:22.000Z 124.36 2021-09-24T14:22:30.000Z 126.83 2021-09-24T14:22:39.000Z 129.07 2021-09-24T14:22:47.000Z 129.51 2021-09-24T14:22:55.000Z 129.38 2021-09-24T14:23:03.000Z 129.76 2021-09-24T14:23:10.000Z 135.79 2021-09-24T14:23:18.000Z 144.44 2021-09-24T14:23:26.000Z 148.53 2021-09-24T14:23:33.000Z 148.18 2021-09-24T14:23:39.000Z 145.33 2021-09-24T14:23:45.000Z 145.32 2021-09-24T14:23:51.000Z 150.57 2021-09-24T14:23:56.000Z 150.96 2021-09-24T14:24:01.000Z 149.48 2021-09-24T14:24:06.000Z 150.91 2021-09-24T14:24:11.000Z 150.63 2021-09-24T14:24:16.000Z 148.95 2021-09-24T14:24:21.000Z 150.20 2021-09-24T14:24:26.000Z 156.88 2021-09-24T14:24:32.000Z 163.93 2021-09-24T14:24:38.000Z 167.75 2021-09-24T14:24:43.000Z 160.44 2021-09-24T14:24:48.000Z 156.07 2021-09-24T14:24:53.000Z 152.62 2021-09-24T14:24:59.000Z 151.21 2021-09-24T14:25:05.000Z 148.51 2021-09-24T14:25:12.000Z 146.39 2021-09-24T14:25:19.000Z 142.86 2021-09-24T14:25:26.000Z 142.43 2021-09-24T14:25:33.000Z 141.41 2021-09-24T14:25:43.000Z 143.89 2021-09-24T14:27:57.000Z 141.89 2021-09-24T14:28:03.000Z 138.96 2021-09-24T14:28:09.000Z 138.35 2021-09-24T14:28:13.000Z 137.77 2021-09-24T14:28:17.000Z 135.99 2021-09-24T14:28:21.000Z 134.87 2021-09-24T14:28:26.000Z 133.03 2021-09-24T14:28:31.000Z 130.92 2021-09-24T14:28:35.000Z 129.66 2021-09-24T14:28:39.000Z 130.55 2021-09-24T14:28:43.000Z 133.55 2021-09-24T14:28:47.000Z 135.30 2021-09-24T14:28:51.000Z 135.27 2021-09-24T14:28:56.000Z 134.66 2021-09-24T14:29:02.000Z 133.41 2021-09-24T14:29:08.000Z 132.76 2021-09-24T14:29:14.000Z 135.14 2021-09-24T14:29:25.000Z 139.69 2021-09-24T14:29:31.000Z 144.03 2021-09-24T14:29:37.000Z 145.97 2021-09-24T14:29:42.000Z 147.50 2021-09-24T14:29:47.000Z 150.72 2021-09-24T14:29:51.000Z 155.61 2021-09-24T14:29:55.000Z 157.33 2021-09-24T14:30:00.000Z 158.04 2021-09-24T14:30:05.000Z 158.07 2021-09-24T14:30:09.000Z 153.45 2021-09-24T14:30:15.000Z 150.50 2021-09-24T14:30:21.000Z 147.90 2021-09-24T14:30:25.000Z 145.98 2021-09-24T14:30:29.000Z 144.41 2021-09-24T14:30:33.000Z 141.86 2021-09-24T14:30:36.000Z 138.74 2021-09-24T14:30:39.000Z 134.54 2021-09-24T14:30:43.000Z 129.55 2021-09-24T14:30:49.000Z 133.57 2021-09-24T14:31:25.000Z 140.21 2021-09-24T14:31:34.000Z 146.06 2021-09-24T14:31:43.000Z 154.83 2021-09-24T14:31:53.000Z 157.19 2021-09-24T14:32:01.000Z 159.57 2021-09-24T14:32:10.000Z 161.08 2021-09-24T14:32:18.000Z 152.65 2021-09-24T14:32:27.000Z 152.37 2021-09-24T14:32:35.000Z 148.11 2021-09-24T14:32:45.000Z 138.24 2021-09-24T14:32:54.000Z 136.03 2021-09-24T14:33:04.000Z 136.03 2021-09-24T14:33:12.000Z 135.22 2021-09-24T14:33:20.000Z 137.23 2021-09-24T14:33:30.000Z 146.65 2021-09-24T14:33:38.000Z 152.11 2021-09-24T14:33:46.000Z 152.66 2021-09-24T14:33:54.000Z 150.69 2021-09-24T14:34:03.000Z 152.84 2021-09-24T14:34:12.000Z 157.74 2021-09-24T14:34:22.000Z 164.53 2021-09-24T14:34:31.000Z 165.26 2021-09-24T14:34:38.000Z 164.02 2021-09-24T14:34:43.000Z 165.94 2021-09-24T14:34:49.000Z 167.30 2021-09-24T14:34:54.000Z 170.36 2021-09-24T14:35:00.000Z 169.69 2021-09-24T14:35:06.000Z 169.52 2021-09-24T14:35:13.000Z 164.10 2021-09-24T14:35:19.000Z 165.71 2021-09-24T14:35:26.000Z 165.60 2021-09-24T14:35:31.000Z 163.07 2021-09-24T14:35:35.000Z 161.89 2021-09-24T14:35:38.000Z 160.05 2021-09-24T14:35:41.000Z 158.57 2021-09-24T14:35:44.000Z 154.81 2021-09-24T14:35:46.000Z 149.49 2021-09-24T14:35:49.000Z 143.94 2021-09-24T14:35:52.000Z 140.14 2021-09-24T14:35:55.000Z 139.92 2021-09-24T14:35:59.000Z 147.05 2021-09-24T14:36:10.000Z 154.17 2021-09-24T14:36:18.000Z 152.51 2021-09-24T14:36:26.000Z 148.80 2021-09-24T14:36:34.000Z 147.41 2021-09-24T14:36:41.000Z 147.47 2021-09-24T14:36:50.000Z 159.09 2021-09-24T14:36:58.000Z 163.85 2021-09-24T14:37:08.000Z 165.26 2021-09-24T14:37:18.000Z 163.97 2021-09-24T14:37:26.000Z 161.41 2021-09-24T14:37:34.000Z 164.45 2021-09-24T14:37:43.000Z 169.60 2021-09-24T14:37:50.000Z 174.89 2021-09-24T14:37:58.000Z 173.86 2021-09-24T14:38:10.000Z 172.38 2021-09-24T14:38:19.000Z 172.91 2021-09-24T14:38:28.000Z 167.13 2021-09-24T14:38:38.000Z 165.98 2021-09-24T14:38:46.000Z 168.39 2021-09-24T14:38:53.000Z 171.55 2021-09-24T14:39:00.000Z 174.79 2021-09-24T14:39:07.000Z 176.45 2021-09-24T14:39:14.000Z 179.45 2021-09-24T14:39:21.000Z 176.99 2021-09-24T14:39:27.000Z 172.61 2021-09-24T14:39:33.000Z 169.01 2021-09-24T14:39:40.000Z 165.14 2021-09-24T14:39:48.000Z 166.73 2021-09-24T14:40:00.000Z 175.69 2021-09-24T14:40:10.000Z 174.86 2021-09-24T14:40:21.000Z 176.51 2021-09-24T14:40:29.000Z 178.16 2021-09-24T14:40:40.000Z 177.44 2021-09-24T14:40:49.000Z 175.46 2021-09-24T14:40:57.000Z 168.58 2021-09-24T14:41:04.000Z 159.34 2021-09-24T14:41:12.000Z 154.67 2021-09-24T14:41:20.000Z 152.40 2021-09-24T14:41:27.000Z 152.06 2021-09-24T14:41:33.000Z 157.69 2021-09-24T14:41:42.000Z 162.35 2021-09-24T14:41:49.000Z 171.86 2021-09-24T14:41:57.000Z 180.23 2021-09-24T14:42:06.000Z 180.62 2021-09-24T14:42:13.000Z 178.11 2021-09-24T14:42:21.000Z 180.48 2021-09-24T14:42:29.000Z 185.60 2021-09-24T14:42:37.000Z 183.48 2021-09-24T14:42:49.000Z 183.55 2021-09-24T14:42:58.000Z 186.12 2021-09-24T14:43:06.000Z 187.47 2021-09-24T14:43:15.000Z 194.12 2021-09-24T14:43:24.000Z 197.22 2021-09-24T14:43:35.000Z 194.49 2021-09-24T14:43:46.000Z 193.29 2021-09-24T14:43:58.000Z 197.81 2021-09-24T14:44:11.000Z 200.24 2021-09-24T14:44:21.000Z 203.97 2021-09-24T14:44:31.000Z 203.76 2021-09-24T14:44:41.000Z 206.06 2021-09-24T14:44:51.000Z 210.82 2021-09-24T14:45:01.000Z 209.98 2021-09-24T14:45:10.000Z 209.51 2021-09-24T14:45:21.000Z 213.12 2021-09-24T14:45:32.000Z 214.18 2021-09-24T14:45:44.000Z 215.30 2021-09-24T14:45:50.000Z 215.83 2021-09-24T14:46:00.000Z 216.79 2021-09-24T14:46:11.000Z 217.10 2021-09-24T14:46:19.000Z 212.52 2021-09-24T14:46:28.000Z 205.88 2021-09-24T14:46:38.000Z 212.66 2021-09-24T14:46:45.000Z 215.25 2021-09-24T14:46:57.000Z 207.95 2021-09-24T14:47:06.000Z 209.73 2021-09-24T14:48:10.000Z 210.31 2021-09-24T14:48:24.000Z 213.80 2021-09-24T14:48:33.000Z 216.58 2021-09-24T14:48:38.000Z 215.46 2021-09-24T14:48:42.000Z 214.69 2021-09-24T14:48:46.000Z 214.54 2021-09-24T14:48:50.000Z 211.70 2021-09-24T14:48:56.000Z 212.43 2021-09-24T14:49:36.000Z 216.67 2021-09-24T14:49:46.000Z 215.63 2021-09-24T14:49:54.000Z 207.21 2021-09-24T14:50:29.000Z 203.95 2021-09-24T14:50:37.000Z 202.72 2021-09-24T14:50:45.000Z 217.89 2021-09-24T14:50:53.000Z 225.81 2021-09-24T14:51:01.000Z 226.35 2021-09-24T14:51:08.000Z 226.00 2021-09-24T14:51:15.000Z 225.87 2021-09-24T14:51:22.000Z 228.60 2021-09-24T14:51:28.000Z 227.92 2021-09-24T14:51:34.000Z 227.41 2021-09-24T14:51:39.000Z 227.58 2021-09-24T14:51:45.000Z 227.88 2021-09-24T14:51:50.000Z 226.87 2021-09-24T14:51:55.000Z 225.86 2021-09-24T14:52:00.000Z 224.68 2021-09-24T14:52:04.000Z 223.58 2021-09-24T14:52:08.000Z 221.59 2021-09-24T14:52:12.000Z 219.72 2021-09-24T14:52:16.000Z 217.72 2021-09-24T14:52:20.000Z 215.14 2021-09-24T14:52:24.000Z 212.31 2021-09-24T14:52:28.000Z 209.62 2021-09-24T14:52:31.000Z 205.94 2021-09-24T14:52:35.000Z 202.24 2021-09-24T14:52:39.000Z 199.12 2021-09-24T14:52:43.000Z 197.10 2021-09-24T14:52:47.000Z 193.69 2021-09-24T14:52:52.000Z 188.93 2021-09-24T14:52:58.000Z 184.54 2021-09-24T14:53:03.000Z 181.20 2021-09-24T14:53:07.000Z 178.12 2021-09-24T14:53:11.000Z 173.78 2021-09-24T14:53:16.000Z 170.82 2021-09-24T14:53:21.000Z 201.77 2021-09-24T14:53:29.000Z 217.36 2021-09-24T14:53:38.000Z 219.45 2021-09-24T14:53:45.000Z 218.45 2021-09-24T14:53:51.000Z 218.74 2021-09-24T14:54:03.000Z 216.22 2021-09-24T14:54:14.000Z 217.69 2021-09-24T14:54:24.000Z 220.49 2021-09-24T14:54:31.000Z 221.58 2021-09-24T14:54:40.000Z 220.28 2021-09-24T14:54:47.000Z 218.94 2021-09-24T14:54:54.000Z 213.43 2021-09-24T14:55:01.000Z 211.46 2021-09-24T14:55:11.000Z 212.55 2021-09-24T14:55:18.000Z 208.96 2021-09-24T14:55:27.000Z 205.81 2021-09-24T14:55:33.000Z 204.26 2021-09-24T14:55:38.000Z 203.44 2021-09-24T14:55:44.000Z 198.68 2021-09-24T14:55:52.000Z 204.50 2021-09-24T14:56:01.000Z 212.52 2021-09-24T14:56:09.000Z 210.62 2021-09-24T14:56:16.000Z 202.45 2021-09-24T14:56:22.000Z 195.59 2021-09-24T14:56:31.000Z 196.22 2021-09-24T14:57:12.000Z 195.57 2021-09-24T14:57:18.000Z 194.43 2021-09-24T14:57:23.000Z 192.63 2021-09-24T14:57:28.000Z 190.79 2021-09-24T14:57:34.000Z 190.15 2021-09-24T14:57:40.000Z 189.11 2021-09-24T14:57:45.000Z 189.82 2021-09-24T14:57:50.000Z 194.15 2021-09-24T14:57:54.000Z 194.31 2021-09-24T14:57:58.000Z 198.84 2021-09-24T14:58:02.000Z 199.39 2021-09-24T14:58:07.000Z 188.11 2021-09-24T14:58:47.000Z 185.73 2021-09-24T14:58:55.000Z 187.01 2021-09-24T14:59:55.000Z 188.58 2021-09-24T15:00:05.000Z 192.02 2021-09-24T15:00:15.000Z 195.41 2021-09-24T15:00:24.000Z 197.53 2021-09-24T15:00:31.000Z 190.20 2021-09-24T15:01:00.000Z 183.95 2021-09-24T15:01:12.000Z 182.20 2021-09-24T15:01:19.000Z 179.60 2021-09-24T15:01:27.000Z 181.94 2021-09-24T15:02:33.000Z 180.86 2021-09-24T15:02:40.000Z 183.19 2021-09-24T15:02:45.000Z 186.42 2021-09-24T15:02:51.000Z 187.73 2021-09-24T15:03:01.000Z 188.80 2021-09-24T15:03:09.000Z 191.50 2021-09-24T15:03:16.000Z 195.86 2021-09-24T15:03:23.000Z 196.65 2021-09-24T15:03:30.000Z 197.08 2021-09-24T15:03:37.000Z 191.61 2021-09-24T15:03:46.000Z 186.70 2021-09-24T15:03:52.000Z 183.22 2021-09-24T15:03:59.000Z 178.36 2021-09-24T15:04:06.000Z 172.18 2021-09-24T15:04:15.000Z 165.60 2021-09-24T15:04:27.000Z 172.97 2021-09-24T15:04:33.000Z 180.68 2021-09-24T15:04:39.000Z 184.61 2021-09-24T15:04:44.000Z 184.73 2021-09-24T15:04:48.000Z 182.95 2021-09-24T15:04:52.000Z 181.84 2021-09-24T15:04:56.000Z 181.11 2021-09-24T15:04:59.000Z 180.50 2021-09-24T15:05:02.000Z 180.06 2021-09-24T15:05:05.000Z 178.92 2021-09-24T15:05:07.000Z 176.13 2021-09-24T15:05:09.000Z 173.40 2021-09-24T15:05:11.000Z 171.17 2021-09-24T15:05:13.000Z 170.10 2021-09-24T15:05:15.000Z 168.57 2021-09-24T15:05:17.000Z 166.88 2021-09-24T15:05:20.000Z 166.35 2021-09-24T15:05:23.000Z 165.22 2021-09-24T15:05:26.000Z 163.69 2021-09-24T15:05:29.000Z 162.19 2021-09-24T15:05:32.000Z 160.79 2021-09-24T15:05:35.000Z 160.26 2021-09-24T15:05:38.000Z 163.20 2021-09-24T15:05:41.000Z 162.62 2021-09-24T15:05:45.000Z 162.04 2021-09-24T15:05:54.000Z 158.04 2021-09-24T15:06:02.000Z 151.14 2021-09-24T15:06:10.000Z 151.21 2021-09-24T15:06:16.000Z 152.25 2021-09-24T15:06:21.000Z 154.83 2021-09-24T15:06:27.000Z 155.78 2021-09-24T15:06:32.000Z 154.74 2021-09-24T15:06:38.000Z 151.64 2021-09-24T15:06:44.000Z 154.89 2021-09-24T15:06:50.000Z 159.22 2021-09-24T15:06:56.000Z 162.33 2021-09-24T15:07:01.000Z 162.46 2021-09-24T15:07:05.000Z 164.07 2021-09-24T15:07:09.000Z 165.39 2021-09-24T15:07:13.000Z 168.57 2021-09-24T15:07:18.000Z 169.10 2021-09-24T15:07:22.000Z 167.95 2021-09-24T15:07:26.000Z 166.30 2021-09-24T15:07:29.000Z 165.79 2021-09-24T15:07:32.000Z 161.92 2021-09-24T15:07:35.000Z 158.99 2021-09-24T15:07:38.000Z 163.99 2021-09-24T15:07:42.000Z 166.65 2021-09-24T15:07:47.000Z 167.96 2021-09-24T15:07:51.000Z 166.17 2021-09-24T15:07:55.000Z 165.05 2021-09-24T15:07:58.000Z 162.80 2021-09-24T15:08:01.000Z 161.78 2021-09-24T15:08:05.000Z 161.89 2021-09-24T15:08:09.000Z 163.77 2021-09-24T15:08:14.000Z 163.93 2021-09-24T15:08:18.000Z 162.78 2021-09-24T15:08:23.000Z 161.56 2021-09-24T15:08:28.000Z 159.87 2021-09-24T15:08:33.000Z 158.99 2021-09-24T15:08:38.000Z 157.85 2021-09-24T15:08:43.000Z 158.11 2021-09-24T15:08:48.000Z 159.73 2021-09-24T15:08:55.000Z 159.21 2021-09-24T15:09:00.000Z 157.61 2021-09-24T15:09:05.000Z 157.77 2021-09-24T15:09:10.000Z 159.10 2021-09-24T15:09:15.000Z 161.57 2021-09-24T15:09:20.000Z 162.59 2021-09-24T15:09:26.000Z 158.77 2021-09-24T15:09:31.000Z 156.79 2021-09-24T15:09:38.000Z 158.76 2021-09-24T15:09:43.000Z 158.63 2021-09-24T15:09:47.000Z 156.15 2021-09-24T15:09:50.000Z 153.44 2021-09-24T15:09:54.000Z 150.96 2021-09-24T15:09:58.000Z 151.35 2021-09-24T15:10:03.000Z 151.76 2021-09-24T15:10:08.000Z 156.14 2021-09-24T15:10:14.000Z 156.04 2021-09-24T15:10:21.000Z 151.77 2021-09-24T15:10:27.000Z 150.97 2021-09-24T15:10:33.000Z 151.38 2021-09-24T15:10:39.000Z 152.28 2021-09-24T15:10:44.000Z 154.62 2021-09-24T15:10:49.000Z 154.53 2021-09-24T15:10:55.000Z 151.47 2021-09-24T15:11:00.000Z 148.42 2021-09-24T15:11:04.000Z 145.96 2021-09-24T15:11:08.000Z 141.77 2021-09-24T15:11:12.000Z 139.07 2021-09-24T15:11:16.000Z 135.61 2021-09-24T15:11:21.000Z 135.26 2021-09-24T15:11:25.000Z 138.70 2021-09-24T15:11:29.000Z 142.65 2021-09-24T15:11:34.000Z 146.34 2021-09-24T15:11:39.000Z 146.40 2021-09-24T15:11:43.000Z 145.21 2021-09-24T15:11:47.000Z 147.08 2021-09-24T15:11:52.000Z 147.91 2021-09-24T15:11:56.000Z 148.29 2021-09-24T15:12:00.000Z 148.80 2021-09-24T15:12:04.000Z 149.28 2021-09-24T15:12:08.000Z 148.35 2021-09-24T15:12:12.000Z 149.38 2021-09-24T15:12:16.000Z 149.80 2021-09-24T15:12:20.000Z 151.50 2021-09-24T15:12:25.000Z 152.91 2021-09-24T15:12:29.000Z 151.77 2021-09-24T15:12:33.000Z 150.82 2021-09-24T15:12:37.000Z 148.92 2021-09-24T15:12:41.000Z 146.78 2021-09-24T15:12:45.000Z 145.20 2021-09-24T15:12:49.000Z 141.63 2021-09-24T15:12:54.000Z 140.83 2021-09-24T15:12:58.000Z 139.68 2021-09-24T15:13:02.000Z 140.81 2021-09-24T15:13:07.000Z 139.91 2021-09-24T15:13:11.000Z 137.74 2021-09-24T15:13:16.000Z 136.55 2021-09-24T15:13:21.000Z 135.61 2021-09-24T15:13:28.000Z 146.08 2021-09-24T15:13:38.000Z 145.45 2021-09-24T15:13:44.000Z 143.43 2021-09-24T15:13:49.000Z 140.48 2021-09-24T15:13:55.000Z 137.69 2021-09-24T15:14:15.000Z 138.05 2021-09-24T15:14:19.000Z 136.30 2021-09-24T15:14:23.000Z 133.65 2021-09-24T15:14:26.000Z 131.13 2021-09-24T15:14:29.000Z 129.48 2021-09-24T15:14:33.000Z 125.45 2021-09-24T15:14:36.000Z 123.33 2021-09-24T15:14:39.000Z 123.05 2021-09-24T15:14:48.000Z 131.18 2021-09-24T15:14:56.000Z 137.08 2021-09-24T15:15:07.000Z 142.34 2021-09-24T15:15:17.000Z 145.61 2021-09-24T15:15:26.000Z 148.20 2021-09-24T15:15:37.000Z 146.98 2021-09-24T15:15:43.000Z 146.01 2021-09-24T15:15:48.000Z 144.76 2021-09-24T15:15:53.000Z 142.59 2021-09-24T15:15:58.000Z 138.60 2021-09-24T15:16:03.000Z 136.15 2021-09-24T15:16:08.000Z 135.25 2021-09-24T15:16:12.000Z 133.71 2021-09-24T15:16:16.000Z 135.15 2021-09-24T15:16:20.000Z 135.12 2021-09-24T15:16:25.000Z 132.81 2021-09-24T15:16:29.000Z 131.91 2021-09-24T15:16:33.000Z 130.09 2021-09-24T15:16:38.000Z 124.80 2021-09-24T15:16:43.000Z 125.04 2021-09-24T15:16:49.000Z 129.70 2021-09-24T15:16:55.000Z 131.22 2021-09-24T15:17:01.000Z 129.84 2021-09-24T15:17:07.000Z 127.42 2021-09-24T15:17:11.000Z 123.61 2021-09-24T15:17:15.000Z 120.23 2021-09-24T15:17:20.000Z 114.77 2021-09-24T15:17:30.000Z 111.39 2021-09-24T15:17:45.000Z 111.81 2021-09-24T15:17:55.000Z 114.11 2021-09-24T15:18:06.000Z 117.11 2021-09-24T15:18:19.000Z 121.04 2021-09-24T15:18:28.000Z 125.01 2021-09-24T15:18:36.000Z 132.76 2021-09-24T15:18:44.000Z 132.36 2021-09-24T15:18:54.000Z 129.71 2021-09-24T15:19:03.000Z 128.13 2021-09-24T15:19:11.000Z 126.65 2021-09-24T15:19:18.000Z 127.66 2021-09-24T15:19:25.000Z 134.77 2021-09-24T15:19:32.000Z 135.72 2021-09-24T15:19:38.000Z 135.91 2021-09-24T15:19:43.000Z 132.23 2021-09-24T15:19:48.000Z 122.27 2021-09-24T15:19:54.000Z 119.97 2021-09-24T15:20:00.000Z 125.22 2021-09-24T15:20:06.000Z 128.33 2021-09-24T15:20:12.000Z 127.85 2021-09-24T15:20:18.000Z 128.80 2021-09-24T15:20:28.000Z 128.97 2021-09-24T15:20:34.000Z 129.20 2021-09-24T15:20:39.000Z 133.94 2021-09-24T15:20:45.000Z 134.31 2021-09-24T15:20:50.000Z 136.65 2021-09-24T15:20:55.000Z 136.21 2021-09-24T15:21:00.000Z 133.87 2021-09-24T15:21:05.000Z 129.08 2021-09-24T15:21:13.000Z 125.18 2021-09-24T15:21:19.000Z 123.95 2021-09-24T15:21:24.000Z 122.84 2021-09-24T15:21:30.000Z 125.79 2021-09-24T15:21:37.000Z 129.34 2021-09-24T15:21:43.000Z 134.62 2021-09-24T15:21:49.000Z 136.53 2021-09-24T15:21:57.000Z 131.85 2021-09-24T15:22:04.000Z 132.80 2021-09-24T15:22:10.000Z 130.82 2021-09-24T15:22:16.000Z 133.50 2021-09-24T15:22:23.000Z 132.10 2021-09-24T15:22:30.000Z 126.44 2021-09-24T15:22:35.000Z 121.25 2021-09-24T15:22:39.000Z 119.81 2021-09-24T15:22:43.000Z 120.09 2021-09-24T15:22:46.000Z 121.01 2021-09-24T15:22:49.000Z 122.02 2021-09-24T15:22:53.000Z 119.57 2021-09-24T15:22:58.000Z 119.02 2021-09-24T15:23:03.000Z 126.18 2021-09-24T15:23:10.000Z 129.13 2021-09-24T15:23:15.000Z 125.83 2021-09-24T15:23:21.000Z 122.39 2021-09-24T15:23:28.000Z 121.34 2021-09-24T15:23:34.000Z 119.40 2021-09-24T15:23:40.000Z 117.97 2021-09-24T15:23:46.000Z 116.36 2021-09-24T15:23:51.000Z 113.42 2021-09-24T15:23:56.000Z 112.30 2021-09-24T15:24:02.000Z 108.64 2021-09-24T15:24:10.000Z 108.40 2021-09-24T15:24:19.000Z 108.93 2021-09-24T15:24:29.000Z 109.87 2021-09-24T15:24:40.000Z 107.69 2021-09-24T15:24:52.000Z 109.92 2021-09-24T15:30:59.000Z 109.82 2021-09-24T15:32:00.000Z 112.24 2021-09-24T15:33:14.000Z 116.59 2021-09-24T15:51:22.000Z 120.67 2021-09-24T16:34:09.000Z 121.36 2021-09-24T16:34:29.000Z 121.36 2021-09-24T16:34:47.000Z 121.77 2021-09-24T16:35:35.000Z 120.63 2021-09-24T16:35:47.000Z 121.89 2021-09-24T16:35:56.000Z 128.35 2021-09-24T16:36:04.000Z 127.54 2021-09-24T16:36:11.000Z 128.93 2021-09-24T16:36:17.000Z 129.42 2021-09-24T16:36:23.000Z 128.41 2021-09-24T16:36:31.000Z 126.74 2021-09-24T16:36:37.000Z 126.20 2021-09-24T16:36:44.000Z 126.73 2021-09-24T16:36:54.000Z 124.19 2021-09-24T16:37:05.000Z 130.18 2021-09-24T16:37:20.000Z 133.83 2021-09-24T16:37:32.000Z 138.50 2021-09-24T16:37:45.000Z 136.01 2021-09-24T16:37:57.000Z 133.89 2021-09-24T16:38:05.000Z 128.54 2021-09-24T16:38:15.000Z 126.36 2021-09-24T16:38:23.000Z 125.28 2021-09-24T16:38:31.000Z 128.84 2021-09-24T16:38:38.000Z 132.23 2021-09-24T16:38:46.000Z 135.14 2021-09-24T16:38:53.000Z 140.81 2021-09-24T16:39:01.000Z 142.87 2021-09-24T16:39:08.000Z 146.31 2021-09-24T16:39:17.000Z 143.68 2021-09-24T16:39:26.000Z 149.60 2021-09-24T16:39:35.000Z 143.88 2021-09-24T16:39:47.000Z 146.76 2021-09-24T16:39:54.000Z 146.01 2021-09-24T16:39:59.000Z 143.36 2021-09-24T16:40:03.000Z 143.30 2021-09-24T16:40:06.000Z 143.07 2021-09-24T16:40:09.000Z 142.18 2021-09-24T16:40:12.000Z 140.13 2021-09-24T16:40:15.000Z 138.51 2021-09-24T16:40:17.000Z 136.01 2021-09-24T16:40:19.000Z 133.41 2021-09-24T16:40:21.000Z 132.25 2021-09-24T16:40:23.000Z 132.16 2021-09-24T16:40:25.000Z 131.43 2021-09-24T16:40:27.000Z 129.05 2021-09-24T16:40:29.000Z 128.12 2021-09-24T16:40:31.000Z 129.24 2021-09-24T16:40:33.000Z 131.46 2021-09-24T16:40:35.000Z 131.11 2021-09-24T16:40:38.000Z 130.00 2021-09-24T16:40:40.000Z 127.87 2021-09-24T16:40:42.000Z 125.63 2021-09-24T16:40:44.000Z 123.09 2021-09-24T16:40:47.000Z 122.19 2021-09-24T16:40:50.000Z 120.17 2021-09-24T16:40:53.000Z 118.89 2021-09-24T16:40:55.000Z 114.41 2021-09-24T16:40:57.000Z 112.79 2021-09-24T16:41:00.000Z 112.60 2021-09-24T16:41:03.000Z 107.58 2021-09-24T16:41:10.000Z 103.69 2021-09-24T16:41:18.000Z 108.30 2021-09-24T16:41:25.000Z 106.98 2021-09-24T16:41:31.000Z 105.70 2021-09-24T16:41:35.000Z 105.23 2021-09-24T16:41:38.000Z 104.69 2021-09-24T16:41:41.000Z 104.62 2021-09-24T16:41:44.000Z 105.88 2021-09-24T16:41:47.000Z 105.93 2021-09-24T16:41:50.000Z 104.26 2021-09-24T16:41:53.000Z 102.77 2021-09-24T16:41:56.000Z 101.35 2021-09-24T16:41:59.000Z 100.22 2021-09-24T16:42:03.000Z 99.58 2021-09-24T16:42:07.000Z 100.45 2021-09-24T16:42:12.000Z 97.80 2021-09-24T16:42:17.000Z 106.12 2021-09-24T16:42:27.000Z 100.74 2021-09-24T16:42:35.000Z 99.78 2021-09-24T16:42:40.000Z 98.28 2021-09-24T16:42:45.000Z 94.97 2021-09-24T16:42:50.000Z 93.23 2021-09-24T16:43:22.000Z 93.55 2021-09-24T16:43:29.000Z 93.41 2021-09-24T16:43:34.000Z 94.59 2021-09-24T16:43:38.000Z 94.15 2021-09-24T16:43:42.000Z 90.21 2021-09-24T16:43:47.000Z 80.80 2021-09-24T16:43:55.000Z 82.93 2021-09-24T16:44:30.000Z 83.29 2021-09-24T16:44:46.000Z 83.39 2021-09-24T16:44:57.000Z 82.63 2021-09-24T16:45:05.000Z 83.12 2021-09-24T16:45:11.000Z 84.90 2021-09-24T16:45:19.000Z 85.93 2021-09-24T16:45:28.000Z 86.55 2021-09-24T16:45:36.000Z 90.25 2021-09-24T16:45:44.000Z 92.29 2021-09-24T16:45:51.000Z 94.26 2021-09-24T16:45:58.000Z 95.62 2021-09-24T16:46:05.000Z 95.98 2021-09-24T16:46:11.000Z 96.45 2021-09-24T16:46:16.000Z 98.03 2021-09-24T16:46:21.000Z 100.02 2021-09-24T16:46:28.000Z 100.67 2021-09-24T16:46:36.000Z 106.53 2021-09-24T16:52:14.000Z 110.60 2021-09-24T16:53:50.000Z 109.86 2021-09-24T16:53:56.000Z 106.30 2021-09-24T16:54:03.000Z 104.15 2021-09-24T16:54:08.000Z 102.82 2021-09-24T16:54:14.000Z 104.33 2021-09-24T16:54:21.000Z 105.24 2021-09-24T16:54:30.000Z 105.82 2021-09-24T16:54:35.000Z 102.64 2021-09-24T16:54:46.000Z 102.25 2021-09-24T16:54:53.000Z 99.57 2021-09-24T16:54:59.000Z 95.87 2021-09-24T16:55:35.000Z 95.65 2021-09-24T16:58:02.000Z 95.62 2021-09-24T16:58:06.000Z 96.73 2021-09-24T16:58:09.000Z 96.43 2021-09-24T16:58:13.000Z 98.97 2021-09-24T16:58:17.000Z 100.30 2021-09-24T16:58:20.000Z 101.25 2021-09-24T16:58:23.000Z 101.83 2021-09-24T16:58:26.000Z 101.90 2021-09-24T16:58:29.000Z 101.58 2021-09-24T16:58:32.000Z 100.86 2021-09-24T16:58:35.000Z 99.97 2021-09-24T16:58:38.000Z 99.72 2021-09-24T16:58:41.000Z 99.46 2021-09-24T16:58:44.000Z 99.00 2021-09-24T16:58:47.000Z 97.37 2021-09-24T16:58:50.000Z 95.74 2021-09-24T16:58:53.000Z 95.98 2021-09-24T16:58:56.000Z 97.10 2021-09-24T16:58:59.000Z 97.20 2021-09-24T16:59:02.000Z 97.36 2021-09-24T16:59:05.000Z 98.42 2021-09-24T16:59:08.000Z 98.27 2021-09-24T16:59:11.000Z 98.70 2021-09-24T16:59:15.000Z 98.84 2021-09-24T16:59:19.000Z 98.93 2021-09-24T16:59:23.000Z 98.20 2021-09-24T16:59:27.000Z 98.90 2021-09-24T16:59:31.000Z 101.79 2021-09-24T16:59:36.000Z 104.43 2021-09-24T16:59:42.000Z 104.81 2021-09-24T16:59:48.000Z 105.24 2021-09-24T16:59:53.000Z 107.26 2021-09-24T16:59:58.000Z 108.82 2021-09-24T17:00:03.000Z 108.88 2021-09-24T17:00:08.000Z 108.72 2021-09-24T17:00:13.000Z 106.95 2021-09-24T17:00:19.000Z 107.13 2021-09-24T17:00:25.000Z 107.91 2021-09-24T17:00:31.000Z 110.38 2021-09-24T17:00:38.000Z 111.85 2021-09-24T17:00:44.000Z 113.11 2021-09-24T17:00:50.000Z 117.76 2021-09-24T17:00:57.000Z 112.41 2021-09-24T17:01:03.000Z 115.39 2021-09-24T17:01:09.000Z 116.77 2021-09-24T17:01:16.000Z 117.35 2021-09-24T17:01:23.000Z 120.88 2021-09-24T17:01:31.000Z 124.03 2021-09-24T17:01:38.000Z 129.73 2021-09-24T17:01:45.000Z 131.24 2021-09-24T17:01:51.000Z 127.85 2021-09-24T17:01:57.000Z 125.01 2021-09-24T17:02:02.000Z 117.71 2021-09-24T17:02:07.000Z 116.30 2021-09-24T17:02:12.000Z 118.83 2021-09-24T17:02:20.000Z 121.60 2021-09-24T17:02:27.000Z 113.51 2021-09-24T17:03:08.000Z 111.44 2021-09-24T17:03:15.000Z 112.39 2021-09-24T17:03:20.000Z 112.77 2021-09-24T17:03:24.000Z 112.09 2021-09-24T17:03:28.000Z 114.29 2021-09-24T17:03:32.000Z 115.19 2021-09-24T17:03:35.000Z 115.48 2021-09-24T17:03:38.000Z 114.97 2021-09-24T17:03:41.000Z 114.06 2021-09-24T17:03:44.000Z 113.17 2021-09-24T17:03:47.000Z 112.29 2021-09-24T17:03:50.000Z 110.29 2021-09-24T17:03:52.000Z 108.69 2021-09-24T17:03:54.000Z 109.06 2021-09-24T17:03:56.000Z 108.79 2021-09-24T17:03:58.000Z 110.14 2021-09-24T17:04:00.000Z 109.68 2021-09-24T17:04:02.000Z 109.29 2021-09-24T17:04:04.000Z 111.10 2021-09-24T17:04:06.000Z 108.74 2021-09-24T17:04:08.000Z 105.25 2021-09-24T17:04:10.000Z 99.47 2021-09-24T17:04:12.000Z 98.36 2021-09-24T17:04:14.000Z 95.49 2021-09-24T17:04:17.000Z 89.82 2021-09-24T17:04:20.000Z 86.25 2021-09-24T17:04:24.000Z 81.99 2021-09-24T17:04:30.000Z 85.08 2021-09-24T17:04:35.000Z 85.42 2021-09-24T17:04:39.000Z 84.96 2021-09-24T17:04:42.000Z 84.99 2021-09-24T17:04:45.000Z 85.26 2021-09-24T17:04:48.000Z 84.73 2021-09-24T17:04:51.000Z 83.62 2021-09-24T17:04:54.000Z 82.60 2021-09-24T17:04:57.000Z 81.72 2021-09-24T17:05:00.000Z 81.14 2021-09-24T17:05:03.000Z 79.85 2021-09-24T17:05:06.000Z 77.68 2021-09-24T17:05:08.000Z 72.27 2021-09-24T17:05:10.000Z 68.33 2021-09-24T17:05:12.000Z 68.55 2021-09-24T17:05:14.000Z 68.65 2021-09-24T17:05:16.000Z 67.53 2021-09-24T17:05:18.000Z 68.43 2021-09-24T17:05:20.000Z 67.84 2021-09-24T17:05:22.000Z 66.52 2021-09-24T17:05:24.000Z 64.89 2021-09-24T17:05:26.000Z 63.25 2021-09-24T17:05:28.000Z 63.44 2021-09-24T17:05:30.000Z 62.18 2021-09-24T17:05:32.000Z 60.81 2021-09-24T17:05:34.000Z 59.62 2021-09-24T17:05:36.000Z 57.90 2021-09-24T17:05:38.000Z 56.46 2021-09-24T17:05:40.000Z 55.07 2021-09-24T17:05:42.000Z 53.92 2021-09-24T17:05:44.000Z 53.01 2021-09-24T17:05:47.000Z 51.99 2021-09-24T17:05:50.000Z 49.37 2021-09-24T17:05:54.000Z 48.19 2021-09-24T17:05:58.000Z 47.37 2021-09-24T17:06:03.000Z 46.95 2021-09-24T17:06:08.000Z 47.49 2021-09-24T17:06:14.000Z 47.01 2021-09-24T17:06:47.000Z 43.63 2021-09-24T17:06:52.000Z 39.88 2021-09-24T17:06:57.000Z 37.79 2021-09-24T17:07:01.000Z 35.84 2021-09-24T17:07:05.000Z 33.60 2021-09-24T17:07:09.000Z 31.75 2021-09-24T17:07:13.000Z 29.78 2021-09-24T17:07:18.000Z 26.22 2021-09-24T17:07:24.000Z 41.11 2021-09-24T17:12:35.000Z 42.35 2021-09-24T17:12:55.000Z 41.77 2021-09-24T17:13:02.000Z 41.17 2021-09-24T17:13:08.000Z 40.50 2021-09-24T17:13:13.000Z 40.71 2021-09-24T17:13:18.000Z 40.29 2021-09-24T17:13:23.000Z 41.09 2021-09-24T17:13:28.000Z 41.58 2021-09-24T17:13:33.000Z 43.86 2021-09-24T17:13:38.000Z 43.03 2021-09-24T17:13:42.000Z 42.39 2021-09-24T17:13:45.000Z 43.15 2021-09-24T17:13:48.000Z 40.66 2021-09-24T17:13:51.000Z 39.12 2021-09-24T17:13:55.000Z 38.99 2021-09-24T17:13:59.000Z 38.31 2021-09-24T17:14:03.000Z 35.90 2021-09-24T17:14:07.000Z 34.63 2021-09-24T17:14:11.000Z 31.87 2021-09-24T17:14:15.000Z 31.34 2021-09-24T17:14:20.000Z 29.23 2021-09-24T17:14:27.000Z 32.86 2021-09-24T17:14:32.000Z 34.03 2021-09-24T17:14:47.000Z 36.45 2021-09-24T17:14:53.000Z 35.57 2021-09-24T17:14:58.000Z 34.74 2021-09-24T17:15:04.000Z 39.01 2021-09-24T17:15:11.000Z 39.16 2021-09-24T17:15:15.000Z 39.44 2021-09-24T17:15:18.000Z 39.86 2021-09-24T17:15:21.000Z 39.93 2021-09-24T17:15:24.000Z 39.85 2021-09-24T17:15:27.000Z 39.61 2021-09-24T17:15:32.000Z 35.51 2021-09-24T17:15:37.000Z 35.92 2021-09-24T17:15:43.000Z 34.62 2021-09-24T17:15:50.000Z 32.56 2021-09-24T17:15:57.000Z 29.69 2021-09-24T17:16:04.000Z 27.23 2021-09-24T17:16:09.000Z 26.26 2021-09-24T17:16:13.000Z 25.07 2021-09-24T17:16:17.000Z 26.00 2021-09-24T17:16:21.000Z 28.19 2021-09-24T17:16:24.000Z 30.50 2021-09-24T17:16:27.000Z 32.66 2021-09-24T17:16:30.000Z 35.17 2021-09-24T17:16:33.000Z 34.71 2021-09-24T17:16:36.000Z 34.02 2021-09-24T17:16:39.000Z 34.28 2021-09-24T17:16:42.000Z 33.55 2021-09-24T17:16:45.000Z 32.64 2021-09-24T17:16:48.000Z 32.55 2021-09-24T17:16:51.000Z 32.52 2021-09-24T17:16:54.000Z 32.56 2021-09-24T17:16:57.000Z 33.18 2021-09-24T17:17:00.000Z 29.77 2021-09-24T17:17:04.000Z 30.49 2021-09-24T17:17:08.000Z 32.53 2021-09-24T17:17:12.000Z 32.11 2021-09-24T17:17:16.000Z 31.62 2021-09-24T17:17:21.000Z 30.12 2021-09-24T17:17:26.000Z 28.70 2021-09-24T17:17:30.000Z 27.09 2021-09-24T17:17:34.000Z 26.22 2021-09-24T17:17:38.000Z 25.69 2021-09-24T17:17:41.000Z 25.13 2021-09-24T17:17:45.000Z 24.44 2021-09-24T17:17:49.000Z 24.33 2021-09-24T17:17:53.000Z 25.80 2021-09-24T17:17:57.000Z 25.73 2021-09-24T17:18:01.000Z 25.90 2021-09-24T17:18:04.000Z 25.55 2021-09-24T17:18:07.000Z 25.04 2021-09-24T17:18:10.000Z 25.44 2021-09-24T17:18:13.000Z 25.83 2021-09-24T17:18:16.000Z 26.35 2021-09-24T17:18:20.000Z 27.40 2021-09-24T17:18:24.000Z 27.16 2021-09-24T17:18:27.000Z 27.38 2021-09-24T17:18:31.000Z 28.08 2021-09-24T17:18:35.000Z 30.02 2021-09-24T17:18:39.000Z 31.40 2021-09-24T17:18:43.000Z 31.82 2021-09-24T17:18:47.000Z 32.84 2021-09-24T17:18:51.000Z 33.78 2021-09-24T17:18:55.000Z 33.99 2021-09-24T17:18:59.000Z 32.69 2021-09-24T17:19:02.000Z 32.12 2021-09-24T17:19:05.000Z 32.90 2021-09-24T17:19:09.000Z 31.86 2021-09-24T17:19:13.000Z 28.17 2021-09-24T17:19:18.000Z 25.67 2021-09-24T17:19:23.000Z 24.87 2021-09-24T17:19:28.000Z 23.47 2021-09-24T17:19:33.000Z 22.98 2021-09-24T17:19:38.000Z 21.88 2021-09-24T17:19:43.000Z 20.48 2021-09-24T17:19:47.000Z 19.87 2021-09-24T17:19:51.000Z 19.43 2021-09-24T17:19:55.000Z 19.08 2021-09-24T17:19:59.000Z 17.03 2021-09-24T17:20:04.000Z 15.50 2021-09-24T17:20:08.000Z 14.75 2021-09-24T17:20:12.000Z 12.43 2021-09-24T17:20:16.000Z 12.60 2021-09-24T17:20:20.000Z 17.67 2021-09-24T17:20:24.000Z 23.52 2021-09-24T17:20:28.000Z 25.48 2021-09-24T17:20:32.000Z 26.46 2021-09-24T17:20:36.000Z 23.57 2021-09-24T17:20:40.000Z 17.89 2021-09-24T17:20:45.000Z 15.26 2021-09-24T17:20:49.000Z 13.49 2021-09-24T17:20:53.000Z 12.52 2021-09-24T17:20:57.000Z 12.07 2021-09-24T17:21:01.000Z 11.51 2021-09-24T17:21:05.000Z 10.63 2021-09-24T17:21:09.000Z 9.83 2021-09-24T17:21:13.000Z 11.39 2021-09-24T17:21:17.000Z 13.51 2021-09-24T17:21:21.000Z 14.37 2021-09-24T17:21:25.000Z 12.48 2021-09-24T17:21:29.000Z 11.30 2021-09-24T17:21:33.000Z 11.40 2021-09-24T17:21:37.000Z 10.46 2021-09-24T17:21:41.000Z 19.55 2021-09-24T17:21:44.000Z 29.09 2021-09-24T17:21:50.000Z 19.64 2021-09-24T17:21:57.000Z 12.55 2021-09-24T17:22:02.000Z 11.81 2021-09-24T17:22:07.000Z 12.50 2021-09-24T17:22:12.000Z 12.34 2021-09-24T17:22:16.000Z 12.68 2021-09-24T17:22:20.000Z 11.29 2021-09-24T17:22:25.000Z 4.63 2021-09-24T17:22:31.000Z -1.47 2021-09-24T17:22:37.000Z -5.22 2021-09-24T17:22:42.000Z -9.39 2021-09-24T17:22:47.000Z -5.69 2021-09-24T17:22:51.000Z 5.82 2021-09-24T17:22:56.000Z 8.80 2021-09-24T17:23:01.000Z 10.48 2021-09-24T17:23:05.000Z 11.06 2021-09-24T17:23:09.000Z 10.59 2021-09-24T17:23:12.000Z 10.46 2021-09-24T17:23:15.000Z 10.75 2021-09-24T17:23:18.000Z 11.92 2021-09-24T17:23:22.000Z 11.48 2021-09-24T17:23:26.000Z 11.61 2021-09-24T17:23:30.000Z 12.92 2021-09-24T17:23:34.000Z 14.33 2021-09-24T17:23:38.000Z 16.30 2021-09-24T17:23:42.000Z 17.55 2021-09-24T17:23:46.000Z 18.12 2021-09-24T17:23:49.000Z 17.75 2021-09-24T17:23:52.000Z 17.58 2021-09-24T17:23:56.000Z 16.81 2021-09-24T17:24:00.000Z 16.67 2021-09-24T17:24:04.000Z 17.11 2021-09-24T17:24:08.000Z 18.02 2021-09-24T17:24:12.000Z 19.72 2021-09-24T17:24:15.000Z 20.17 2021-09-24T17:24:18.000Z 19.15 2021-09-24T17:24:22.000Z 17.76 2021-09-24T17:24:26.000Z 14.89 2021-09-24T17:24:29.000Z 12.12 2021-09-24T17:24:32.000Z 10.25 2021-09-24T17:24:35.000Z 7.95 2021-09-24T17:24:38.000Z 6.93 2021-09-24T17:24:42.000Z 7.36 2021-09-24T17:24:46.000Z 6.69 2021-09-24T17:24:50.000Z 5.84 2021-09-24T17:24:54.000Z 5.21 2021-09-24T17:24:58.000Z 5.56 2021-09-24T17:25:02.000Z 6.70 2021-09-24T17:25:06.000Z 6.93 2021-09-24T17:25:10.000Z 7.38 2021-09-24T17:25:14.000Z 7.23 2021-09-24T17:25:18.000Z 6.90 2021-09-24T17:25:22.000Z 5.59 2021-09-24T17:25:26.000Z 4.39 2021-09-24T17:25:30.000Z 4.09 2021-09-24T17:25:35.000Z 4.51 2021-09-24T17:25:41.000Z 5.28 2021-09-24T17:25:47.000Z 4.49 2021-09-24T17:27:11.000Z -3.18 2021-09-24T17:27:18.000Z -8.31 2021-09-24T17:27:23.000Z -11.53 2021-09-24T17:27:27.000Z -15.30 2021-09-24T17:27:31.000Z -16.98 2021-09-24T17:27:35.000Z -19.94 2021-09-24T17:27:40.000Z -23.05 2021-09-24T17:27:45.000Z -28.19 2021-09-24T17:27:51.000Z -30.90 2021-09-24T17:27:59.000Z -24.24 2021-09-24T17:28:04.000Z -14.13 2021-09-24T17:28:10.000Z -11.91 2021-09-24T17:28:15.000Z -10.22 2021-09-24T17:28:20.000Z -8.53 2021-09-24T17:28:24.000Z -7.49 2021-09-24T17:28:29.000Z -6.69 2021-09-24T17:28:33.000Z -6.28 2021-09-24T17:28:36.000Z -5.83 2021-09-24T17:28:39.000Z -5.59 2021-09-24T17:28:57.000Z -6.18 2021-09-24T17:29:06.000Z -2.05 2021-09-24T17:29:16.000Z -1.93 2021-09-24T17:31:54.000Z -10.15 2021-09-24T17:32:03.000Z -12.14 2021-09-24T17:32:10.000Z -14.75 2021-09-24T17:32:16.000Z -17.61 2021-09-24T17:32:21.000Z -20.06 2021-09-24T17:32:26.000Z -22.05 2021-09-24T17:32:33.000Z -17.88 2021-09-24T17:32:40.000Z -15.76 2021-09-24T17:32:45.000Z -13.84 2021-09-24T17:32:49.000Z -10.15 2021-09-24T17:32:54.000Z -2.72 2021-09-24T17:32:59.000Z 3.91 2021-09-24T17:33:04.000Z 2.69 2021-09-24T17:33:33.000Z 2.22 2021-09-24T17:33:38.000Z 2.24 2021-09-24T17:33:42.000Z 1.86 2021-09-24T17:33:45.000Z 1.82 2021-09-24T17:33:48.000Z 0.26 2021-09-24T17:33:51.000Z -1.01 2021-09-24T17:33:55.000Z -1.50 2021-09-24T17:33:59.000Z -3.49 2021-09-24T17:34:03.000Z -7.40 2021-09-24T17:34:08.000Z -5.47 2021-09-24T17:34:12.000Z -4.58 2021-09-24T17:34:16.000Z -3.43 2021-09-24T17:34:20.000Z -3.37 2021-09-24T17:34:24.000Z -3.60 2021-09-24T17:34:28.000Z -4.17 2021-09-24T17:34:32.000Z -5.22 2021-09-24T17:34:35.000Z -5.25 2021-09-24T17:34:39.000Z -6.86 2021-09-24T17:34:42.000Z -6.25 2021-09-24T17:34:45.000Z -3.63 2021-09-24T17:34:49.000Z 3.62 2021-09-24T17:34:54.000Z 10.19 2021-09-24T17:35:00.000Z 8.54 2021-09-24T17:35:09.000Z -1.25 2021-09-24T17:35:17.000Z -8.96 2021-09-24T17:35:22.000Z -9.50 2021-09-24T17:35:26.000Z -9.35 2021-09-24T17:35:30.000Z -5.63 2021-09-24T17:35:37.000Z -6.80 2021-09-24T17:35:44.000Z -8.73 2021-09-24T17:35:51.000Z -5.37 2021-09-24T17:35:58.000Z -4.25 2021-09-24T17:36:06.000Z -4.70 2021-09-24T17:36:12.000Z -2.82 2021-09-24T17:36:17.000Z -0.95 2021-09-24T17:36:21.000Z 1.55 2021-09-24T17:36:26.000Z 3.57 2021-09-24T17:36:30.000Z 4.21 2021-09-24T17:36:34.000Z 4.79 2021-09-24T17:36:38.000Z 5.72 2021-09-24T17:36:42.000Z 4.67 2021-09-24T17:36:46.000Z 2.53 2021-09-24T17:36:50.000Z 0.42 2021-09-24T17:36:54.000Z -0.96 2021-09-24T17:36:58.000Z -1.04 2021-09-24T17:37:02.000Z 0.74 2021-09-24T17:37:06.000Z 1.99 2021-09-24T17:37:10.000Z 3.76 2021-09-24T17:37:14.000Z 5.09 2021-09-24T17:37:18.000Z 5.06 2021-09-24T17:37:21.000Z 5.09 2021-09-24T17:37:24.000Z 4.43 2021-09-24T17:37:27.000Z 4.42 2021-09-24T17:37:31.000Z 5.30 2021-09-24T17:37:35.000Z 3.91 2021-09-24T17:37:40.000Z 0.26 2021-09-24T17:37:45.000Z 0.10 2021-09-24T17:37:50.000Z 1.10 2021-09-24T17:37:55.000Z 1.77 2021-09-24T17:38:00.000Z 1.64 2021-09-24T17:38:05.000Z -0.71 2021-09-24T17:38:10.000Z -2.70 2021-09-24T17:38:14.000Z -3.77 2021-09-24T17:38:18.000Z -4.93 2021-09-24T17:38:22.000Z -4.91 2021-09-24T17:38:26.000Z -3.86 2021-09-24T17:38:30.000Z -1.85 2021-09-24T17:38:34.000Z -2.74 2021-09-24T17:38:38.000Z -2.06 2021-09-24T17:38:42.000Z -2.58 2021-09-24T17:38:46.000Z -3.12 2021-09-24T17:38:50.000Z -2.95 2021-09-24T17:38:54.000Z -2.83 2021-09-24T17:38:58.000Z -2.07 2021-09-24T17:39:02.000Z -2.62 2021-09-24T17:39:06.000Z -2.12 2021-09-24T17:39:10.000Z -0.59 2021-09-24T17:39:14.000Z 0.88 2021-09-24T17:39:18.000Z 1.81 2021-09-24T17:39:22.000Z 2.12 2021-09-24T17:39:26.000Z 2.34 2021-09-24T17:39:30.000Z 2.75 2021-09-24T17:39:34.000Z 2.54 2021-09-24T17:39:38.000Z 0.36 2021-09-24T17:39:42.000Z -1.56 2021-09-24T17:39:46.000Z -2.71 2021-09-24T17:39:50.000Z -4.62 2021-09-24T17:39:54.000Z -5.43 2021-09-24T17:39:58.000Z -4.03 2021-09-24T17:40:12.000Z -4.15 2021-09-24T17:40:17.000Z -4.27 2021-09-24T17:40:21.000Z -4.37 2021-09-24T17:40:25.000Z -3.75 2021-09-24T17:40:28.000Z -3.22 2021-09-24T17:40:32.000Z -3.33 2021-09-24T17:40:35.000Z -4.14 2021-09-24T17:40:39.000Z -5.33 2021-09-24T17:40:42.000Z -5.76 2021-09-24T17:40:45.000Z -5.62 2021-09-24T17:40:48.000Z -6.53 2021-09-24T17:40:51.000Z -5.57 2021-09-24T17:40:54.000Z -5.79 2021-09-24T17:40:57.000Z -5.80 2021-09-24T17:41:00.000Z -3.29 2021-09-24T17:41:03.000Z 0.26 2021-09-24T17:41:06.000Z 0.79 2021-09-24T17:41:09.000Z -0.81 2021-09-24T17:41:12.000Z -2.20 2021-09-24T17:41:15.000Z -3.88 2021-09-24T17:41:18.000Z -4.80 2021-09-24T17:41:21.000Z -5.56 2021-09-24T17:41:24.000Z -6.17 2021-09-24T17:41:27.000Z -6.34 2021-09-24T17:41:30.000Z -7.87 2021-09-24T17:41:33.000Z -8.66 2021-09-24T17:41:36.000Z -8.99 2021-09-24T17:41:39.000Z -8.87 2021-09-24T17:41:42.000Z -9.44 2021-09-24T17:41:45.000Z -9.59 2021-09-24T17:41:48.000Z -9.90 2021-09-24T17:41:51.000Z -11.87 2021-09-24T17:41:55.000Z -13.14 2021-09-24T17:41:59.000Z -13.79 2021-09-24T17:42:03.000Z -13.64 2021-09-24T17:42:07.000Z -14.59 2021-09-24T17:42:11.000Z -15.26 2021-09-24T17:42:14.000Z -15.33 2021-09-24T17:42:17.000Z -14.74 2021-09-24T17:42:20.000Z -14.25 2021-09-24T17:42:23.000Z -14.86 2021-09-24T17:42:26.000Z -15.79 2021-09-24T17:42:29.000Z -16.33 2021-09-24T17:42:32.000Z -16.55 2021-09-24T17:42:36.000Z -15.85 2021-09-24T17:42:40.000Z -14.33 2021-09-24T17:42:44.000Z -11.91 2021-09-24T17:42:48.000Z -8.15 2021-09-24T17:42:53.000Z -7.09 2021-09-24T17:42:58.000Z -5.69 2021-09-24T17:43:06.000Z -4.73 2021-09-24T17:43:12.000Z -3.48 2021-09-24T17:43:18.000Z -2.85 2021-09-24T17:43:26.000Z -3.30 2021-09-24T17:43:32.000Z -2.71 2021-09-24T17:43:36.000Z 2.76 2021-09-24T17:43:42.000Z 1.73 2021-09-24T17:43:50.000Z 0.95 2021-09-24T17:43:56.000Z -1.02 2021-09-24T17:44:03.000Z -7.86 2021-09-24T17:44:09.000Z -16.87 2021-09-24T17:44:17.000Z -24.85 2021-09-24T17:44:27.000Z -24.14 2021-09-24T17:45:08.000Z -19.34 2021-09-24T17:45:13.000Z -11.19 2021-09-24T17:45:20.000Z -4.34 2021-09-24T17:45:25.000Z 0.40 2021-09-24T17:45:31.000Z -1.23 2021-09-24T17:45:36.000Z 1.91 2021-09-24T17:45:40.000Z 7.16 2021-09-24T17:45:45.000Z 5.78 2021-09-24T17:46:00.000Z -1.41 2021-09-24T17:46:26.000Z -2.33 2021-09-24T17:46:32.000Z 8.50 2021-09-24T17:46:41.000Z 19.04 2021-09-24T17:46:50.000Z 16.49 2021-09-24T17:47:06.000Z 9.20 2021-09-24T17:47:50.000Z 5.53 2021-09-24T17:48:32.000Z 4.27 2021-09-24T17:48:52.000Z 3.35 2021-09-24T17:49:25.000Z -2.33 2021-09-24T17:50:42.000Z -5.01 2021-09-24T17:50:55.000Z -3.84 2021-09-24T17:51:03.000Z -2.66 2021-09-24T17:51:12.000Z -3.19 2021-09-24T17:51:22.000Z -3.17 2021-09-24T17:51:32.000Z -2.73 2021-09-24T17:51:41.000Z -9.09 2021-09-24T17:52:21.000Z -17.70 2021-09-24T17:52:27.000Z -29.69 2021-09-24T17:52:34.000Z -35.02 2021-09-24T17:52:42.000Z -39.12 2021-09-24T17:52:49.000Z -42.76 2021-09-24T17:52:55.000Z -45.46 2021-09-24T17:53:02.000Z -37.49 2021-09-24T17:53:10.000Z -32.60 2021-09-24T17:53:21.000Z -30.74 2021-09-24T17:53:37.000Z -29.62 2021-09-24T17:53:47.000Z -19.90 2021-09-24T17:54:38.000Z -20.55 2021-09-24T17:54:43.000Z -21.56 2021-09-24T17:54:49.000Z -20.59 2021-09-24T17:54:54.000Z -21.05 2021-09-24T17:54:59.000Z -21.00 2021-09-24T17:55:04.000Z -21.32 2021-09-24T17:55:08.000Z -20.43 2021-09-24T17:55:13.000Z -18.89 2021-09-24T17:55:18.000Z -18.24 2021-09-24T17:55:22.000Z -18.59 2021-09-24T17:55:27.000Z -19.02 2021-09-24T17:55:32.000Z -17.40 2021-09-24T17:55:37.000Z -16.43 2021-09-24T17:55:42.000Z -15.09 2021-09-24T17:55:47.000Z -6.17 2021-09-24T17:56:12.000Z -6.52 2021-09-24T17:56:18.000Z -5.42 2021-09-24T17:56:23.000Z -4.57 2021-09-24T17:56:28.000Z -5.22 2021-09-24T17:56:33.000Z -11.29 2021-09-24T17:56:39.000Z -19.04 2021-09-24T17:56:43.000Z -25.15 2021-09-24T17:56:47.000Z -30.34 2021-09-24T17:56:51.000Z -36.65 2021-09-24T17:56:55.000Z -39.29 2021-09-24T17:57:00.000Z -54.08 2021-09-24T17:57:29.000Z -53.91 2021-09-24T17:57:34.000Z -53.43 2021-09-24T17:57:38.000Z -50.99 2021-09-24T17:57:54.000Z -48.68 2021-09-24T17:57:58.000Z -44.49 2021-09-24T17:58:04.000Z -41.04 2021-09-24T17:58:09.000Z -38.04 2021-09-24T17:58:14.000Z -32.77 2021-09-24T17:58:20.000Z -21.18 2021-09-24T17:58:29.000Z -17.15 2021-09-24T17:58:35.000Z -15.16 2021-09-24T17:58:41.000Z -13.63 2021-09-24T17:58:47.000Z -12.32 2021-09-24T17:58:50.000Z -9.59 2021-09-24T17:58:53.000Z -7.46 2021-09-24T17:58:56.000Z -5.42 2021-09-24T17:58:59.000Z -3.73 2021-09-24T17:59:02.000Z -4.83 2021-09-24T17:59:06.000Z -4.04 2021-09-24T17:59:09.000Z -2.61 2021-09-24T17:59:12.000Z -1.80 2021-09-24T17:59:16.000Z -2.73 2021-09-24T17:59:22.000Z -2.96 2021-09-24T17:59:25.000Z -3.21 2021-09-24T17:59:28.000Z -2.74 2021-09-24T17:59:30.000Z -3.23 2021-09-24T17:59:34.000Z -3.62 2021-09-24T17:59:37.000Z -4.23 2021-09-24T17:59:40.000Z -3.96 2021-09-24T17:59:43.000Z -4.23 2021-09-24T17:59:46.000Z -4.75 2021-09-24T17:59:49.000Z -5.60 2021-09-24T17:59:52.000Z -7.39 2021-09-24T17:59:55.000Z -9.11 2021-09-24T17:59:58.000Z -10.31 2021-09-24T18:00:01.000Z -11.81 2021-09-24T18:00:04.000Z -12.56 2021-09-24T18:00:08.000Z -12.67 2021-09-24T18:00:12.000Z -14.61 2021-09-24T18:00:16.000Z -15.72 2021-09-24T18:00:19.000Z -15.79 2021-09-24T18:00:22.000Z -14.88 2021-09-24T18:00:25.000Z -15.78 2021-09-24T18:00:30.000Z -15.93 2021-09-24T18:00:34.000Z -15.93 2021-09-24T18:00:39.000Z -15.35 2021-09-24T18:01:09.000Z -16.44 2021-09-24T18:01:15.000Z -17.70 2021-09-24T18:01:20.000Z -19.13 2021-09-24T18:01:28.000Z -18.69 2021-09-24T18:01:33.000Z -20.45 2021-09-24T18:01:37.000Z -22.76 2021-09-24T18:01:43.000Z -24.31 2021-09-24T18:01:49.000Z -27.73 2021-09-24T18:01:56.000Z -28.79 2021-09-24T18:02:01.000Z -30.19 2021-09-24T18:02:06.000Z -32.19 2021-09-24T18:02:10.000Z -33.58 2021-09-24T18:02:14.000Z -34.36 2021-09-24T18:02:17.000Z -34.53 2021-09-24T18:02:21.000Z -35.24 2021-09-24T18:02:26.000Z -35.76 2021-09-24T18:02:30.000Z -36.52 2021-09-24T18:02:34.000Z -31.47 2021-09-24T18:02:41.000Z -26.12 2021-09-24T18:02:46.000Z -24.30 2021-09-24T18:02:50.000Z -22.96 2021-09-24T18:02:54.000Z -16.94 2021-09-24T18:02:59.000Z -15.38 2021-09-24T18:03:03.000Z -15.13 2021-09-24T18:03:07.000Z -16.85 2021-09-24T18:03:11.000Z -19.31 2021-09-24T18:03:15.000Z -21.56 2021-09-24T18:03:19.000Z -22.62 2021-09-24T18:03:23.000Z -22.56 2021-09-24T18:03:27.000Z -22.55 2021-09-24T18:03:31.000Z -22.80 2021-09-24T18:03:35.000Z -23.53 2021-09-24T18:03:39.000Z -24.58 2021-09-24T18:03:44.000Z -26.67 2021-09-24T18:03:50.000Z -26.65 2021-09-24T18:03:54.000Z -27.68 2021-09-24T18:04:00.000Z -28.40 2021-09-24T18:04:04.000Z -29.35 2021-09-24T18:04:08.000Z -28.24 2021-09-24T18:04:12.000Z -27.73 2021-09-24T18:04:16.000Z -27.95 2021-09-24T18:04:20.000Z -27.70 2021-09-24T18:04:23.000Z -27.75 2021-09-24T18:04:26.000Z -27.66 2021-09-24T18:04:29.000Z -28.05 2021-09-24T18:04:32.000Z -28.18 2021-09-24T18:04:35.000Z -28.31 2021-09-24T18:04:38.000Z -28.70 2021-09-24T18:04:41.000Z -28.68 2021-09-24T18:04:44.000Z -28.19 2021-09-24T18:04:47.000Z -27.70 2021-09-24T18:04:50.000Z -27.43 2021-09-24T18:04:53.000Z -27.28 2021-09-24T18:04:56.000Z -26.80 2021-09-24T18:04:59.000Z -26.46 2021-09-24T18:05:02.000Z -26.12 2021-09-24T18:05:05.000Z -25.75 2021-09-24T18:05:08.000Z -25.53 2021-09-24T18:05:11.000Z -25.54 2021-09-24T18:05:15.000Z -24.58 2021-09-24T18:05:18.000Z -23.68 2021-09-24T18:05:21.000Z -22.57 2021-09-24T18:05:25.000Z -21.21 2021-09-24T18:05:29.000Z -19.49 2021-09-24T18:05:33.000Z -16.31 2021-09-24T18:05:38.000Z -15.65 2021-09-24T18:05:43.000Z -14.92 2021-09-24T18:05:48.000Z -13.63 2021-09-24T18:05:53.000Z -14.44 2021-09-24T18:05:57.000Z -15.98 2021-09-24T18:06:01.000Z -17.69 2021-09-24T18:06:04.000Z -18.45 2021-09-24T18:06:07.000Z -17.93 2021-09-24T18:06:10.000Z -20.56 2021-09-24T18:06:13.000Z -21.73 2021-09-24T18:06:16.000Z -22.72 2021-09-24T18:06:19.000Z -25.38 2021-09-24T18:06:22.000Z -24.53 2021-09-24T18:06:25.000Z -23.38 2021-09-24T18:06:28.000Z -22.39 2021-09-24T18:06:31.000Z -21.09 2021-09-24T18:06:35.000Z -19.51 2021-09-24T18:06:39.000Z -17.84 2021-09-24T18:06:43.000Z -18.04 2021-09-24T18:06:47.000Z -19.40 2021-09-24T18:06:51.000Z -20.74 2021-09-24T18:06:55.000Z -22.03 2021-09-24T18:07:00.000Z -21.52 2021-09-24T18:08:28.000Z -27.33 2021-09-24T18:11:40.000Z -24.85 2021-09-24T18:11:54.000Z -28.71 2021-09-24T18:12:23.000Z -21.19 2021-09-24T18:12:33.000Z -23.29 2021-09-24T18:12:53.000Z -21.17 2021-09-24T18:13:19.000Z -24.99 2021-09-24T18:13:23.000Z -30.14 2021-09-24T18:13:27.000Z -31.67 2021-09-24T18:13:31.000Z -33.57 2021-09-24T18:13:35.000Z -35.57 2021-09-24T18:13:40.000Z -35.46 2021-09-24T18:13:45.000Z -34.00 2021-09-24T18:13:50.000Z -33.01 2021-09-24T18:13:55.000Z -30.97 2021-09-24T18:14:01.000Z -30.37 2021-09-24T18:14:06.000Z -25.38 2021-09-24T18:14:14.000Z -21.80 2021-09-24T18:14:23.000Z -17.85 2021-09-24T18:14:50.000Z -19.33 2021-09-24T18:14:55.000Z -21.03 2021-09-24T18:15:02.000Z -20.66 2021-09-24T18:15:07.000Z -19.16 2021-09-24T18:15:12.000Z -18.04 2021-09-24T18:15:21.000Z -16.34 2021-09-24T18:15:25.000Z -16.04 2021-09-24T18:15:29.000Z -15.66 2021-09-24T18:15:33.000Z -17.45 2021-09-24T18:15:37.000Z -18.95 2021-09-24T18:15:41.000Z -18.58 2021-09-24T18:15:45.000Z -18.28 2021-09-24T18:15:50.000Z -16.60 2021-09-24T18:15:54.000Z -17.51 2021-09-24T18:15:58.000Z -16.87 2021-09-24T18:16:03.000Z -15.59 2021-09-24T18:19:43.000Z -13.20 2021-09-24T18:20:00.000Z -1.98 2021-09-24T18:22:01.000Z -18.11 2021-09-24T18:22:47.000Z -14.47 2021-09-24T18:23:44.000Z -12.41 2021-09-24T18:24:37.000Z -18.44 2021-09-24T18:24:45.000Z -20.31 2021-09-24T18:25:13.000Z -13.25 2021-09-24T18:25:36.000Z -8.49 2021-09-24T18:26:00.000Z 9.18 2021-09-24T18:26:33.000Z 3.24 2021-09-24T18:27:28.000Z 17.17 2021-09-24T18:27:29.000Z 2.71 2021-09-25T09:01:23.000Z -6.83 2021-09-25T09:02:24.000Z -16.43 2021-09-25T09:02:35.000Z -22.43 2021-09-25T09:02:42.000Z -23.33 2021-09-25T09:02:48.000Z -27.04 2021-09-25T09:02:57.000Z -20.44 2021-09-25T09:03:57.000Z -24.49 2021-09-25T09:04:07.000Z -28.84 2021-09-25T09:04:13.000Z -32.72 2021-09-25T09:04:20.000Z -37.19 2021-09-25T09:04:26.000Z -41.81 2021-09-25T09:04:32.000Z -46.45 2021-09-25T09:04:38.000Z -49.52 2021-09-25T09:04:43.000Z -53.81 2021-09-25T09:04:48.000Z -57.82 2021-09-25T09:04:53.000Z -63.52 2021-09-25T09:04:59.000Z -68.18 2021-09-25T09:05:04.000Z -65.11 2021-09-25T09:05:09.000Z -66.64 2021-09-25T09:05:14.000Z -68.52 2021-09-25T09:05:19.000Z -70.97 2021-09-25T09:05:24.000Z -69.36 2021-09-25T09:05:29.000Z -58.10 2021-09-25T09:05:33.000Z -48.68 2021-09-25T09:05:38.000Z -40.90 2021-09-25T09:05:43.000Z -29.22 2021-09-25T09:06:17.000Z -24.17 2021-09-25T09:09:15.000Z -25.28 2021-09-25T09:09:21.000Z -25.55 2021-09-25T09:09:26.000Z -23.61 2021-09-25T09:09:31.000Z -20.93 2021-09-25T09:09:36.000Z -18.98 2021-09-25T09:09:41.000Z -16.40 2021-09-25T09:09:46.000Z -16.31 2021-09-25T09:09:50.000Z -18.30 2021-09-25T09:09:54.000Z -17.38 2021-09-25T09:10:00.000Z -14.89 2021-09-25T09:10:05.000Z -14.29 2021-09-25T09:10:09.000Z -14.76 2021-09-25T09:10:13.000Z -16.60 2021-09-25T09:10:18.000Z -18.05 2021-09-25T09:10:23.000Z -18.71 2021-09-25T09:10:27.000Z -19.57 2021-09-25T09:10:31.000Z -19.32 2021-09-25T09:10:36.000Z -19.65 2021-09-25T09:10:41.000Z -19.91 2021-09-25T09:10:45.000Z -19.58 2021-09-25T09:10:50.000Z -19.03 2021-09-25T09:10:55.000Z -18.34 2021-09-25T09:11:00.000Z -16.65 2021-09-25T09:11:04.000Z -14.01 2021-09-25T09:11:08.000Z -12.99 2021-09-25T09:11:12.000Z -11.82 2021-09-25T09:11:16.000Z -10.25 2021-09-25T09:11:20.000Z -8.86 2021-09-25T09:11:24.000Z -8.24 2021-09-25T09:11:28.000Z -7.44 2021-09-25T09:11:32.000Z -6.98 2021-09-25T09:11:36.000Z -7.14 2021-09-25T09:11:40.000Z -7.80 2021-09-25T09:11:44.000Z -8.23 2021-09-25T09:11:49.000Z -8.16 2021-09-25T09:11:54.000Z -7.88 2021-09-25T09:11:59.000Z -7.82 2021-09-25T09:12:04.000Z -8.00 2021-09-25T09:12:10.000Z -4.33 2021-09-25T09:12:43.000Z -3.23 2021-09-25T09:12:49.000Z -3.33 2021-09-25T09:12:54.000Z -3.91 2021-09-25T09:13:00.000Z -5.05 2021-09-25T09:13:05.000Z -3.75 2021-09-25T09:13:10.000Z -1.73 2021-09-25T09:13:15.000Z 0.91 2021-09-25T09:13:20.000Z -0.33 2021-09-25T09:13:25.000Z -3.01 2021-09-25T09:13:30.000Z 0.08 2021-09-25T09:13:36.000Z 1.66 2021-09-25T09:13:41.000Z 3.45 2021-09-25T09:13:47.000Z 3.81 2021-09-25T09:13:52.000Z 2.43 2021-09-25T09:13:56.000Z 0.52 2021-09-25T09:14:00.000Z -1.24 2021-09-25T09:14:04.000Z -3.16 2021-09-25T09:14:08.000Z -4.88 2021-09-25T09:14:12.000Z -6.48 2021-09-25T09:14:16.000Z -8.33 2021-09-25T09:14:20.000Z -10.48 2021-09-25T09:14:24.000Z -11.61 2021-09-25T09:14:28.000Z -12.58 2021-09-25T09:14:32.000Z -12.72 2021-09-25T09:14:37.000Z -12.27 2021-09-25T09:14:42.000Z -11.82 2021-09-25T09:14:47.000Z -11.75 2021-09-25T09:14:53.000Z -11.68 2021-09-25T09:14:58.000Z -12.46 2021-09-25T09:15:03.000Z -12.35 2021-09-25T09:15:08.000Z -11.81 2021-09-25T09:15:13.000Z -11.65 2021-09-25T09:15:18.000Z -11.90 2021-09-25T09:15:23.000Z -11.16 2021-09-25T09:15:28.000Z -10.70 2021-09-25T09:15:33.000Z -10.32 2021-09-25T09:15:37.000Z -9.70 2021-09-25T09:15:41.000Z -8.73 2021-09-25T09:15:45.000Z -9.16 2021-09-25T09:15:49.000Z -9.88 2021-09-25T09:15:52.000Z -9.68 2021-09-25T09:15:56.000Z -9.03 2021-09-25T09:16:00.000Z -8.95 2021-09-25T09:16:04.000Z -8.64 2021-09-25T09:16:08.000Z -8.29 2021-09-25T09:16:12.000Z -8.55 2021-09-25T09:16:16.000Z -9.08 2021-09-25T09:16:20.000Z -9.94 2021-09-25T09:16:24.000Z -10.68 2021-09-25T09:16:28.000Z -10.35 2021-09-25T09:16:32.000Z -10.19 2021-09-25T09:16:35.000Z -9.96 2021-09-25T09:16:39.000Z -10.06 2021-09-25T09:16:42.000Z -9.33 2021-09-25T09:16:45.000Z -8.45 2021-09-25T09:16:48.000Z -7.17 2021-09-25T09:16:51.000Z -8.31 2021-09-25T09:16:54.000Z -9.13 2021-09-25T09:16:58.000Z -10.07 2021-09-25T09:17:01.000Z -11.19 2021-09-25T09:17:04.000Z -10.83 2021-09-25T09:17:08.000Z -10.31 2021-09-25T09:17:12.000Z -10.84 2021-09-25T09:17:16.000Z -11.26 2021-09-25T09:17:20.000Z -12.22 2021-09-25T09:17:24.000Z -12.45 2021-09-25T09:17:28.000Z -13.33 2021-09-25T09:17:32.000Z -12.86 2021-09-25T09:17:36.000Z -12.19 2021-09-25T09:17:40.000Z -10.11 2021-09-25T09:17:44.000Z -9.02 2021-09-25T09:17:48.000Z -8.82 2021-09-25T09:17:52.000Z -8.39 2021-09-25T09:17:56.000Z -7.66 2021-09-25T09:18:00.000Z -7.96 2021-09-25T09:18:04.000Z -7.97 2021-09-25T09:18:08.000Z -8.39 2021-09-25T09:18:12.000Z -8.14 2021-09-25T09:18:16.000Z -8.64 2021-09-25T09:18:20.000Z -9.31 2021-09-25T09:18:24.000Z -9.75 2021-09-25T09:18:28.000Z -10.55 2021-09-25T09:18:33.000Z -8.89 2021-09-25T09:18:37.000Z -6.38 2021-09-25T09:18:41.000Z -7.80 2021-09-25T09:18:45.000Z -9.76 2021-09-25T09:18:49.000Z -11.00 2021-09-25T09:18:53.000Z -11.22 2021-09-25T09:18:57.000Z -11.25 2021-09-25T09:19:01.000Z -11.31 2021-09-25T09:19:05.000Z -11.64 2021-09-25T09:19:09.000Z -11.46 2021-09-25T09:19:13.000Z -11.27 2021-09-25T09:19:17.000Z -10.58 2021-09-25T09:19:21.000Z -10.47 2021-09-25T09:19:25.000Z -9.74 2021-09-25T09:19:29.000Z -7.52 2021-09-25T09:19:33.000Z -6.15 2021-09-25T09:19:37.000Z -5.39 2021-09-25T09:19:41.000Z -5.57 2021-09-25T09:19:45.000Z -9.48 2021-09-25T09:19:49.000Z -11.53 2021-09-25T09:19:54.000Z -12.40 2021-09-25T09:19:58.000Z -12.15 2021-09-25T09:20:03.000Z -11.56 2021-09-25T09:20:08.000Z -8.80 2021-09-25T09:20:14.000Z -6.38 2021-09-25T09:20:19.000Z -4.73 2021-09-25T09:20:24.000Z -2.89 2021-09-25T09:20:29.000Z -1.18 2021-09-25T09:20:34.000Z -0.37 2021-09-25T09:20:39.000Z -0.59 2021-09-25T09:20:44.000Z -0.89 2021-09-25T09:20:49.000Z -0.39 2021-09-25T09:20:53.000Z -0.74 2021-09-25T09:20:57.000Z -1.98 2021-09-25T09:21:01.000Z -0.76 2021-09-25T09:21:05.000Z 0.65 2021-09-25T09:21:09.000Z 0.20 2021-09-25T09:21:13.000Z 0.24 2021-09-25T09:21:17.000Z -0.05 2021-09-25T09:21:22.000Z 0.23 2021-09-25T09:21:26.000Z 0.38 2021-09-25T09:21:30.000Z 0.58 2021-09-25T09:21:34.000Z -0.87 2021-09-25T09:21:38.000Z -3.54 2021-09-25T09:21:42.000Z -4.94 2021-09-25T09:21:46.000Z -5.33 2021-09-25T09:21:50.000Z -3.72 2021-09-25T09:21:55.000Z -1.64 2021-09-25T09:22:01.000Z -0.03 2021-09-25T09:22:07.000Z 2.33 2021-09-25T09:22:13.000Z 4.67 2021-09-25T09:22:19.000Z 5.24 2021-09-25T09:22:23.000Z 4.15 2021-09-25T09:22:27.000Z 4.15 2021-09-25T09:22:32.000Z 2.02 2021-09-25T09:22:36.000Z 1.45 2021-09-25T09:22:40.000Z 1.77 2021-09-25T09:22:43.000Z 0.90 2021-09-25T09:22:46.000Z 0.01 2021-09-25T09:22:49.000Z -1.51 2021-09-25T09:22:52.000Z -2.77 2021-09-25T09:22:55.000Z -4.41 2021-09-25T09:22:58.000Z -6.29 2021-09-25T09:23:01.000Z -7.03 2021-09-25T09:23:04.000Z -7.94 2021-09-25T09:23:07.000Z -7.15 2021-09-25T09:23:16.000Z -6.93 2021-09-25T09:23:23.000Z -8.18 2021-09-25T09:23:29.000Z -8.45 2021-09-25T09:23:34.000Z -9.11 2021-09-25T09:23:39.000Z -10.04 2021-09-25T09:23:44.000Z -10.73 2021-09-25T09:23:48.000Z -11.29 2021-09-25T09:23:53.000Z -13.14 2021-09-25T09:23:58.000Z -13.03 2021-09-25T09:24:04.000Z -11.43 2021-09-25T09:24:11.000Z -6.52 2021-09-25T09:24:18.000Z -2.48 2021-09-25T09:24:25.000Z -0.72 2021-09-25T09:24:31.000Z 1.39 2021-09-25T09:24:37.000Z 4.00 2021-09-25T09:24:43.000Z 5.78 2021-09-25T09:24:49.000Z 5.10 2021-09-25T09:24:55.000Z 6.20 2021-09-25T09:25:01.000Z 7.40 2021-09-25T09:25:07.000Z 8.78 2021-09-25T09:25:13.000Z 10.51 2021-09-25T09:25:19.000Z 11.23 2021-09-25T09:25:25.000Z 11.64 2021-09-25T09:25:30.000Z 12.08 2021-09-25T09:25:37.000Z 12.96 2021-09-25T09:25:43.000Z 14.84 2021-09-25T09:25:49.000Z 15.28 2021-09-25T09:25:54.000Z 17.26 2021-09-25T09:25:59.000Z 17.76 2021-09-25T09:26:04.000Z 13.42 2021-09-25T09:26:09.000Z 13.08 2021-09-25T09:26:15.000Z 14.24 2021-09-25T09:26:20.000Z 15.19 2021-09-25T09:26:25.000Z 17.77 2021-09-25T09:26:31.000Z 19.83 2021-09-25T09:26:39.000Z 21.02 2021-09-25T09:26:46.000Z 23.05 2021-09-25T09:26:54.000Z 23.92 2021-09-25T09:27:01.000Z 27.54 2021-09-25T09:27:09.000Z 29.62 2021-09-25T09:27:16.000Z 31.00 2021-09-25T09:27:22.000Z 31.15 2021-09-25T09:27:29.000Z 27.65 2021-09-25T09:27:35.000Z 26.48 2021-09-25T09:27:41.000Z 28.35 2021-09-25T09:27:48.000Z 29.17 2021-09-25T09:27:55.000Z 28.99 2021-09-25T09:28:01.000Z 28.61 2021-09-25T09:28:06.000Z 29.12 2021-09-25T09:28:13.000Z 30.80 2021-09-25T09:28:19.000Z 31.23 2021-09-25T09:28:25.000Z 31.33 2021-09-25T09:28:32.000Z 31.90 2021-09-25T09:28:38.000Z 32.81 2021-09-25T09:28:43.000Z 33.91 2021-09-25T09:28:47.000Z 32.19 2021-09-25T09:28:53.000Z 31.31 2021-09-25T09:28:59.000Z 32.16 2021-09-25T09:29:04.000Z 32.59 2021-09-25T09:29:08.000Z 32.27 2021-09-25T09:29:13.000Z 29.88 2021-09-25T09:29:18.000Z 28.51 2021-09-25T09:29:24.000Z 27.61 2021-09-25T09:29:30.000Z 28.30 2021-09-25T09:29:36.000Z 28.35 2021-09-25T09:29:41.000Z 28.68 2021-09-25T09:29:46.000Z 26.00 2021-09-25T09:29:51.000Z 25.07 2021-09-25T09:29:56.000Z 24.92 2021-09-25T09:30:00.000Z 25.76 2021-09-25T09:30:04.000Z 26.52 2021-09-25T09:30:08.000Z 27.35 2021-09-25T09:30:12.000Z 28.52 2021-09-25T09:30:16.000Z 28.85 2021-09-25T09:30:21.000Z 28.48 2021-09-25T09:30:26.000Z 27.94 2021-09-25T09:30:30.000Z 27.80 2021-09-25T09:30:34.000Z 27.64 2021-09-25T09:30:38.000Z 26.87 2021-09-25T09:30:42.000Z 25.86 2021-09-25T09:30:46.000Z 25.34 2021-09-25T09:30:50.000Z 24.68 2021-09-25T09:30:55.000Z 24.40 2021-09-25T09:31:00.000Z 24.47 2021-09-25T09:31:06.000Z 26.32 2021-09-25T09:31:12.000Z 27.49 2021-09-25T09:31:17.000Z 28.25 2021-09-25T09:31:22.000Z 29.08 2021-09-25T09:31:28.000Z 29.63 2021-09-25T09:31:34.000Z 30.99 2021-09-25T09:31:39.000Z 32.80 2021-09-25T09:31:44.000Z 34.48 2021-09-25T09:31:50.000Z 32.75 2021-09-25T09:31:55.000Z 33.59 2021-09-25T09:31:59.000Z 34.40 2021-09-25T09:32:03.000Z 33.32 2021-09-25T09:32:07.000Z 30.81 2021-09-25T09:32:11.000Z 30.28 2021-09-25T09:32:15.000Z 31.38 2021-09-25T09:32:19.000Z 31.38 2021-09-25T09:32:23.000Z 30.06 2021-09-25T09:32:27.000Z 29.35 2021-09-25T09:32:31.000Z 27.69 2021-09-25T09:32:35.000Z 26.20 2021-09-25T09:32:39.000Z 25.86 2021-09-25T09:32:43.000Z 24.87 2021-09-25T09:32:47.000Z 24.33 2021-09-25T09:32:51.000Z 22.06 2021-09-25T09:32:55.000Z 19.38 2021-09-25T09:32:59.000Z 17.21 2021-09-25T09:33:03.000Z 16.44 2021-09-25T09:33:07.000Z 16.36 2021-09-25T09:33:11.000Z 16.57 2021-09-25T09:33:15.000Z 16.89 2021-09-25T09:33:19.000Z 17.03 2021-09-25T09:33:22.000Z 17.35 2021-09-25T09:33:25.000Z 19.34 2021-09-25T09:33:28.000Z 20.46 2021-09-25T09:33:31.000Z 22.01 2021-09-25T09:33:34.000Z 22.17 2021-09-25T09:33:37.000Z 22.20 2021-09-25T09:33:40.000Z 21.93 2021-09-25T09:33:43.000Z 21.95 2021-09-25T09:33:46.000Z 22.51 2021-09-25T09:33:49.000Z 24.09 2021-09-25T09:33:52.000Z 24.86 2021-09-25T09:33:55.000Z 25.50 2021-09-25T09:33:58.000Z 26.16 2021-09-25T09:34:01.000Z 27.91 2021-09-25T09:34:05.000Z 30.06 2021-09-25T09:34:09.000Z 32.16 2021-09-25T09:34:13.000Z 33.45 2021-09-25T09:34:17.000Z 32.05 2021-09-25T09:34:21.000Z 29.07 2021-09-25T09:34:25.000Z 27.33 2021-09-25T09:34:29.000Z 26.27 2021-09-25T09:34:34.000Z 26.22 2021-09-25T09:34:38.000Z 27.42 2021-09-25T09:34:42.000Z 27.13 2021-09-25T09:34:47.000Z 28.43 2021-09-25T09:35:23.000Z 27.33 2021-09-25T09:35:28.000Z 27.39 2021-09-25T09:35:32.000Z 26.87 2021-09-25T09:35:36.000Z 25.68 2021-09-25T09:35:40.000Z 26.53 2021-09-25T09:35:44.000Z 25.52 2021-09-25T09:35:48.000Z 24.92 2021-09-25T09:35:52.000Z 23.64 2021-09-25T09:35:56.000Z 23.73 2021-09-25T09:36:00.000Z 23.26 2021-09-25T09:36:04.000Z 22.58 2021-09-25T09:36:08.000Z 22.74 2021-09-25T09:36:12.000Z 25.06 2021-09-25T09:36:16.000Z 25.44 2021-09-25T09:36:20.000Z 25.56 2021-09-25T09:36:24.000Z 25.80 2021-09-25T09:36:28.000Z 26.29 2021-09-25T09:36:32.000Z 26.70 2021-09-25T09:36:36.000Z 27.92 2021-09-25T09:36:40.000Z 29.19 2021-09-25T09:36:44.000Z 29.70 2021-09-25T09:36:48.000Z 31.45 2021-09-25T09:36:53.000Z 32.20 2021-09-25T09:36:58.000Z 30.65 2021-09-25T09:37:03.000Z 30.52 2021-09-25T09:37:08.000Z 31.18 2021-09-25T09:37:13.000Z 32.86 2021-09-25T09:37:19.000Z 34.72 2021-09-25T09:37:25.000Z 34.44 2021-09-25T09:37:32.000Z 32.85 2021-09-25T09:37:38.000Z 32.12 2021-09-25T09:37:43.000Z 32.43 2021-09-25T09:37:47.000Z 32.71 2021-09-25T09:37:51.000Z 32.64 2021-09-25T09:37:55.000Z 33.34 2021-09-25T09:37:59.000Z 32.33 2021-09-25T09:38:03.000Z 31.73 2021-09-25T09:38:07.000Z 31.53 2021-09-25T09:38:11.000Z 31.46 2021-09-25T09:38:15.000Z 31.01 2021-09-25T09:38:19.000Z 31.48 2021-09-25T09:38:23.000Z 31.38 2021-09-25T09:38:27.000Z 30.98 2021-09-25T09:38:31.000Z 28.48 2021-09-25T09:38:34.000Z 27.85 2021-09-25T09:38:38.000Z 26.56 2021-09-25T09:38:42.000Z 25.33 2021-09-25T09:38:46.000Z 25.17 2021-09-25T09:38:50.000Z 25.79 2021-09-25T09:38:55.000Z 27.91 2021-09-25T09:39:01.000Z 31.52 2021-09-25T09:39:06.000Z 29.96 2021-09-25T09:39:12.000Z 26.51 2021-09-25T09:39:18.000Z 26.45 2021-09-25T09:39:25.000Z 29.75 2021-09-25T09:39:33.000Z 37.31 2021-09-25T09:40:23.000Z 36.04 2021-09-25T09:40:28.000Z 34.21 2021-09-25T09:40:34.000Z 32.26 2021-09-25T09:40:40.000Z 30.71 2021-09-25T09:40:45.000Z 29.78 2021-09-25T09:40:50.000Z 30.65 2021-09-25T09:40:55.000Z 30.25 2021-09-25T09:40:59.000Z 30.00 2021-09-25T09:41:03.000Z 29.80 2021-09-25T09:41:07.000Z 30.96 2021-09-25T09:41:11.000Z 34.19 2021-09-25T09:41:15.000Z 36.06 2021-09-25T09:41:20.000Z 36.99 2021-09-25T09:41:25.000Z 37.91 2021-09-25T09:41:29.000Z 37.54 2021-09-25T09:41:33.000Z 35.51 2021-09-25T09:41:37.000Z 33.69 2021-09-25T09:41:41.000Z 31.77 2021-09-25T09:41:45.000Z 30.85 2021-09-25T09:41:49.000Z 31.23 2021-09-25T09:41:53.000Z 32.59 2021-09-25T09:41:57.000Z 33.58 2021-09-25T09:42:01.000Z 34.70 2021-09-25T09:42:05.000Z 34.90 2021-09-25T09:42:09.000Z 35.89 2021-09-25T09:42:13.000Z 37.39 2021-09-25T09:42:17.000Z 38.38 2021-09-25T09:42:21.000Z 37.88 2021-09-25T09:42:25.000Z 37.34 2021-09-25T09:42:29.000Z 37.58 2021-09-25T09:42:33.000Z 37.08 2021-09-25T09:42:37.000Z 36.31 2021-09-25T09:42:41.000Z 37.05 2021-09-25T09:42:46.000Z 37.91 2021-09-25T09:42:51.000Z 37.85 2021-09-25T09:42:56.000Z 36.26 2021-09-25T09:43:01.000Z 35.31 2021-09-25T09:43:06.000Z 35.25 2021-09-25T09:43:11.000Z 33.76 2021-09-25T09:43:15.000Z 32.27 2021-09-25T09:43:20.000Z 33.98 2021-09-25T09:43:25.000Z 35.39 2021-09-25T09:43:31.000Z 35.82 2021-09-25T09:43:36.000Z 36.08 2021-09-25T09:43:41.000Z 39.12 2021-09-25T09:43:46.000Z 40.83 2021-09-25T09:43:52.000Z 39.50 2021-09-25T09:43:59.000Z 37.00 2021-09-25T09:44:05.000Z 36.95 2021-09-25T09:45:46.000Z 33.81 2021-09-25T09:45:52.000Z 31.04 2021-09-25T09:45:58.000Z 27.48 2021-09-25T09:46:04.000Z 27.27 2021-09-25T09:46:10.000Z 30.94 2021-09-25T09:46:16.000Z 34.14 2021-09-25T09:46:25.000Z 40.72 2021-09-25T09:46:56.000Z 41.41 2021-09-25T09:47:09.000Z 45.80 2021-09-25T09:47:55.000Z 46.35 2021-09-25T09:48:00.000Z 48.42 2021-09-25T09:48:06.000Z 49.48 2021-09-25T09:48:11.000Z 51.36 2021-09-25T09:48:17.000Z 52.72 2021-09-25T09:48:22.000Z 52.91 2021-09-25T09:48:26.000Z 52.90 2021-09-25T09:48:30.000Z 55.35 2021-09-25T09:48:35.000Z 57.07 2021-09-25T09:48:40.000Z 56.67 2021-09-25T09:48:44.000Z 56.12 2021-09-25T09:48:47.000Z 55.41 2021-09-25T09:48:52.000Z 49.06 2021-09-25T09:48:58.000Z 42.47 2021-09-25T09:49:40.000Z 38.37 2021-09-25T09:49:46.000Z 34.45 2021-09-25T09:49:53.000Z 34.91 2021-09-25T09:50:01.000Z 35.57 2021-09-25T09:50:08.000Z 37.70 2021-09-25T09:50:14.000Z 40.63 2021-09-25T09:50:22.000Z 44.10 2021-09-25T09:50:29.000Z 41.27 2021-09-25T09:50:35.000Z 41.59 2021-09-25T09:50:42.000Z 39.61 2021-09-25T09:50:47.000Z 37.31 2021-09-25T09:50:53.000Z 37.53 2021-09-25T09:51:46.000Z 38.49 2021-09-25T09:51:52.000Z 40.35 2021-09-25T09:51:58.000Z 42.33 2021-09-25T09:52:04.000Z 40.92 2021-09-25T09:52:10.000Z 39.31 2021-09-25T09:52:16.000Z 40.81 2021-09-25T09:52:21.000Z 42.17 2021-09-25T09:52:28.000Z 44.13 2021-09-25T09:52:34.000Z 44.28 2021-09-25T09:52:41.000Z 43.06 2021-09-25T09:52:47.000Z 41.64 2021-09-25T09:52:53.000Z 40.43 2021-09-25T09:52:59.000Z 40.72 2021-09-25T09:53:04.000Z 41.05 2021-09-25T09:53:09.000Z 40.73 2021-09-25T09:53:14.000Z 41.61 2021-09-25T09:53:20.000Z 42.78 2021-09-25T09:53:26.000Z 43.64 2021-09-25T09:53:32.000Z 46.02 2021-09-25T09:53:38.000Z 48.66 2021-09-25T09:53:44.000Z 50.80 2021-09-25T09:53:50.000Z 50.08 2021-09-25T09:53:56.000Z 47.93 2021-09-25T09:54:02.000Z 47.54 2021-09-25T09:54:08.000Z 48.22 2021-09-25T09:54:14.000Z 49.17 2021-09-25T09:54:19.000Z 49.75 2021-09-25T09:54:24.000Z 50.75 2021-09-25T09:54:29.000Z 51.09 2021-09-25T09:54:34.000Z 51.10 2021-09-25T09:54:39.000Z 51.53 2021-09-25T09:54:43.000Z 49.79 2021-09-25T09:54:48.000Z 48.51 2021-09-25T09:54:53.000Z 48.18 2021-09-25T09:54:58.000Z 48.39 2021-09-25T09:55:02.000Z 48.60 2021-09-25T09:55:06.000Z 48.03 2021-09-25T09:55:11.000Z 48.67 2021-09-25T09:55:15.000Z 48.82 2021-09-25T09:55:20.000Z 49.62 2021-09-25T09:55:24.000Z 50.57 2021-09-25T09:55:28.000Z 54.03 2021-09-25T09:55:32.000Z 57.68 2021-09-25T09:55:36.000Z 60.77 2021-09-25T09:55:40.000Z 67.11 2021-09-25T09:55:46.000Z 68.16 2021-09-25T09:55:48.000Z 70.32 2021-09-25T09:55:51.000Z 70.12 2021-09-25T09:55:54.000Z 68.90 2021-09-25T09:55:57.000Z 64.11 2021-09-25T09:56:02.000Z 59.50 2021-09-25T09:56:06.000Z 57.66 2021-09-25T09:56:12.000Z 56.49 2021-09-25T09:56:19.000Z 58.70 2021-09-25T09:56:28.000Z 55.72 2021-09-25T09:56:35.000Z 53.03 2021-09-25T09:56:41.000Z 50.56 2021-09-25T09:56:47.000Z 52.03 2021-09-25T09:56:53.000Z 51.57 2021-09-25T09:56:58.000Z 50.01 2021-09-25T09:57:02.000Z 55.75 2021-09-25T09:57:06.000Z 58.46 2021-09-25T09:57:11.000Z 55.99 2021-09-25T09:57:16.000Z 56.22 2021-09-25T09:57:21.000Z 53.82 2021-09-25T09:57:26.000Z 50.70 2021-09-25T09:57:34.000Z 52.12 2021-09-25T09:57:44.000Z 53.75 2021-09-25T09:57:50.000Z 52.74 2021-09-25T09:57:56.000Z 53.00 2021-09-25T09:58:01.000Z 52.58 2021-09-25T09:58:05.000Z 52.46 2021-09-25T09:58:10.000Z 55.55 2021-09-25T09:58:16.000Z 58.65 2021-09-25T09:58:21.000Z 59.65 2021-09-25T09:58:25.000Z 57.14 2021-09-25T09:58:30.000Z 55.38 2021-09-25T09:58:34.000Z 51.62 2021-09-25T09:58:42.000Z 47.03 2021-09-25T09:58:48.000Z 43.86 2021-09-25T09:58:56.000Z 47.21 2021-09-25T09:59:06.000Z 48.16 2021-09-25T09:59:11.000Z 48.40 2021-09-25T09:59:15.000Z 47.49 2021-09-25T09:59:19.000Z 43.70 2021-09-25T09:59:23.000Z 38.77 2021-09-25T09:59:28.000Z 34.84 2021-09-25T09:59:32.000Z 32.15 2021-09-25T09:59:35.000Z 31.66 2021-09-25T09:59:38.000Z 31.17 2021-09-25T09:59:42.000Z 30.08 2021-09-25T09:59:47.000Z 27.43 2021-09-25T09:59:53.000Z 19.77 2021-09-25T10:00:11.000Z 22.94 2021-09-25T10:03:58.000Z 28.00 2021-09-25T10:04:39.000Z 28.40 2021-09-25T10:05:23.000Z 40.77 2021-09-25T10:11:49.000Z 45.61 2021-09-25T10:12:37.000Z 52.90 2021-09-25T10:12:50.000Z 55.32 2021-09-25T10:13:09.000Z 53.26 2021-09-25T10:13:22.000Z 35.73 2021-09-25T10:16:07.000Z 43.65 2021-09-25T10:17:38.000Z 48.38 2021-09-25T10:17:48.000Z 51.01 2021-09-25T10:17:55.000Z 55.43 2021-09-25T10:18:02.000Z 53.91 2021-09-25T10:18:10.000Z 55.71 2021-09-25T10:18:17.000Z 57.77 2021-09-25T10:18:26.000Z 63.97 2021-09-25T10:18:44.000Z 68.15 2021-09-25T10:18:56.000Z 70.46 2021-09-25T10:19:03.000Z 68.99 2021-09-25T10:19:12.000Z 67.49 2021-09-25T10:19:18.000Z 67.01 2021-09-25T10:19:29.000Z 67.47 2021-09-25T10:19:42.000Z 72.47 2021-09-25T10:19:58.000Z 76.04 2021-09-25T10:20:17.000Z 78.91 2021-09-25T10:20:25.000Z 87.97 2021-09-25T10:20:49.000Z 96.77 2021-09-25T10:21:04.000Z 100.04 2021-09-25T10:21:13.000Z 99.36 2021-09-25T10:21:22.000Z 98.37 2021-09-25T10:21:38.000Z 100.95 2021-09-25T10:21:52.000Z 99.83 2021-09-25T10:22:09.000Z 98.81 2021-09-25T10:22:21.000Z 101.09 2021-09-25T10:22:37.000Z 108.30 2021-09-25T10:22:49.000Z 112.61 2021-09-25T10:22:54.000Z 118.23 2021-09-25T10:23:14.000Z 119.60 2021-09-25T10:23:26.000Z 116.47 2021-09-25T10:23:36.000Z 116.02 2021-09-25T10:23:46.000Z 116.63 2021-09-25T10:23:57.000Z 119.04 2021-09-25T10:24:13.000Z 119.66 2021-09-25T10:24:27.000Z 121.22 2021-09-25T10:24:41.000Z 122.92 2021-09-25T10:24:52.000Z 126.44 2021-09-25T10:25:02.000Z 126.75 2021-09-25T10:25:15.000Z 130.59 2021-09-25T10:25:32.000Z 133.43 2021-09-25T10:25:46.000Z 135.87 2021-09-25T10:26:05.000Z 139.93 2021-09-25T10:26:19.000Z 139.45 2021-09-25T10:26:36.000Z 136.91 2021-09-25T10:26:46.000Z 132.73 2021-09-25T10:28:13.000Z 134.89 2021-09-25T10:29:56.000Z 134.18 2021-09-25T10:30:01.000Z 134.52 2021-09-25T10:30:07.000Z 138.18 2021-09-25T10:30:14.000Z 140.77 2021-09-25T10:30:20.000Z 142.24 2021-09-25T10:30:26.000Z 145.14 2021-09-25T10:30:31.000Z 144.93 2021-09-25T10:30:36.000Z 143.53 2021-09-25T10:30:41.000Z 141.02 2021-09-25T10:30:46.000Z 137.34 2021-09-25T10:30:50.000Z 132.93 2021-09-25T10:30:54.000Z 131.49 2021-09-25T10:30:57.000Z 129.62 2021-09-25T10:31:00.000Z 127.33 2021-09-25T10:31:03.000Z 125.21 2021-09-25T10:31:06.000Z 123.08 2021-09-25T10:31:10.000Z 119.17 2021-09-25T10:31:20.000Z 122.62 2021-09-25T10:31:29.000Z 125.59 2021-09-25T10:31:38.000Z 130.35 2021-09-25T10:31:49.000Z 134.70 2021-09-25T10:31:58.000Z 141.60 2021-09-25T10:32:08.000Z 149.85 2021-09-25T10:32:17.000Z 159.67 2021-09-25T10:32:30.000Z 163.98 2021-09-25T10:32:38.000Z 170.80 2021-09-25T10:32:51.000Z 175.02 2021-09-25T10:33:03.000Z 178.18 2021-09-25T10:33:15.000Z 181.12 2021-09-25T10:33:27.000Z 184.66 2021-09-25T10:33:44.000Z 185.98 2021-09-25T10:33:57.000Z 184.91 2021-09-25T10:34:12.000Z 184.54 2021-09-25T10:34:27.000Z 186.73 2021-09-25T10:34:44.000Z 189.25 2021-09-25T10:34:59.000Z 190.67 2021-09-25T10:35:15.000Z 191.37 2021-09-25T10:35:29.000Z 193.19 2021-09-25T10:35:45.000Z 194.01 2021-09-25T10:35:56.000Z 189.85 2021-09-25T10:37:25.000Z 178.74 2021-09-25T10:38:43.000Z 160.67 2021-09-25T10:42:34.000Z 161.11 2021-09-25T10:42:39.000Z 160.87 2021-09-25T10:42:44.000Z 160.72 2021-09-25T10:42:48.000Z 159.97 2021-09-25T10:42:52.000Z 160.84 2021-09-25T10:42:57.000Z 159.56 2021-09-25T10:43:02.000Z 156.44 2021-09-25T10:43:08.000Z 153.35 2021-09-25T10:43:14.000Z 150.36 2021-09-25T10:43:19.000Z 145.40 2021-09-25T10:43:24.000Z 143.67 2021-09-25T10:43:28.000Z 140.41 2021-09-25T10:43:32.000Z 138.75 2021-09-25T10:43:36.000Z 138.07 2021-09-25T10:43:40.000Z 137.08 2021-09-25T10:43:44.000Z 137.28 2021-09-25T10:43:49.000Z 133.22 2021-09-25T10:43:54.000Z 128.39 2021-09-25T10:44:01.000Z 129.24 2021-09-25T10:44:09.000Z 132.17 2021-09-25T10:44:31.000Z 128.93 2021-09-25T10:44:40.000Z 125.91 2021-09-25T10:44:46.000Z 125.70 2021-09-25T10:44:52.000Z 126.34 2021-09-25T10:44:57.000Z 125.05 2021-09-25T10:45:01.000Z 123.29 2021-09-25T10:45:06.000Z 118.36 2021-09-25T10:45:11.000Z 116.39 2021-09-25T10:45:15.000Z 115.95 2021-09-25T10:45:19.000Z 119.04 2021-09-25T10:45:23.000Z 116.74 2021-09-25T10:45:27.000Z 113.63 2021-09-25T10:45:32.000Z 106.55 2021-09-25T10:45:37.000Z 104.78 2021-09-25T10:45:40.000Z 104.04 2021-09-25T10:45:44.000Z 100.57 2021-09-25T10:45:48.000Z 95.50 2021-09-25T10:45:55.000Z 95.18 2021-09-25T10:46:01.000Z 93.81 2021-09-25T10:46:06.000Z 91.89 2021-09-25T10:46:09.000Z 89.72 2021-09-25T10:46:13.000Z 88.61 2021-09-25T10:46:18.000Z 88.11 2021-09-25T10:46:26.000Z 93.05 2021-09-25T10:46:31.000Z 96.90 2021-09-25T10:46:37.000Z 99.08 2021-09-25T10:46:42.000Z 101.58 2021-09-25T10:46:50.000Z 96.98 2021-09-25T10:46:56.000Z 94.14 2021-09-25T10:47:01.000Z 93.43 2021-09-25T10:47:07.000Z 92.52 2021-09-25T10:47:18.000Z 92.54 2021-09-25T10:47:24.000Z 96.15 2021-09-25T10:47:30.000Z 95.79 2021-09-25T10:47:35.000Z 89.88 2021-09-25T10:47:41.000Z 83.29 2021-09-25T10:47:46.000Z 80.78 2021-09-25T10:47:50.000Z 73.56 2021-09-25T10:47:56.000Z 68.37 2021-09-25T10:48:01.000Z 62.17 2021-09-25T10:48:08.000Z 59.13 2021-09-25T10:48:16.000Z 56.64 2021-09-25T10:48:24.000Z 53.50 2021-09-25T10:48:31.000Z 52.00 2021-09-25T10:48:40.000Z 53.40 2021-09-25T10:48:46.000Z 56.38 2021-09-25T10:48:51.000Z 58.04 2021-09-25T10:48:57.000Z 67.42 2021-09-25T10:49:16.000Z 73.74 2021-09-25T10:49:23.000Z 78.08 2021-09-25T10:49:28.000Z 83.24 2021-09-25T10:49:32.000Z 87.93 2021-09-25T10:49:35.000Z 92.09 2021-09-25T10:49:39.000Z 100.83 2021-09-25T10:49:47.000Z 107.94 2021-09-25T10:49:55.000Z 110.51 2021-09-25T10:50:03.000Z 114.70 2021-09-25T10:50:11.000Z 113.18 2021-09-25T10:50:17.000Z 111.02 2021-09-25T10:50:24.000Z 109.00 2021-09-25T10:50:31.000Z 108.19 2021-09-25T10:50:39.000Z 106.64 2021-09-25T10:50:48.000Z 106.55 2021-09-25T10:50:53.000Z 104.51 2021-09-25T10:50:59.000Z 101.47 2021-09-25T10:52:45.000Z 100.92 2021-09-25T10:52:51.000Z 99.07 2021-09-25T10:52:56.000Z 92.29 2021-09-25T10:53:03.000Z 88.59 2021-09-25T10:53:08.000Z 86.69 2021-09-25T10:53:12.000Z 82.31 2021-09-25T10:53:16.000Z 79.42 2021-09-25T10:53:19.000Z 76.79 2021-09-25T10:53:23.000Z 74.43 2021-09-25T10:53:29.000Z 73.60 2021-09-25T10:53:35.000Z 73.03 2021-09-25T10:53:42.000Z 73.19 2021-09-25T10:53:51.000Z 76.13 2021-09-25T10:53:58.000Z 78.32 2021-09-25T10:54:04.000Z 81.45 2021-09-25T10:54:11.000Z 84.33 2021-09-25T10:54:17.000Z 83.29 2021-09-25T10:54:26.000Z 85.40 2021-09-25T10:54:36.000Z 87.07 2021-09-25T10:54:44.000Z 87.09 2021-09-25T10:54:50.000Z 90.44 2021-09-25T10:54:56.000Z 115.90 2021-09-25T10:58:57.000Z 107.60 2021-09-25T10:59:00.000Z 99.51 2021-09-25T10:59:08.000Z 95.32 2021-09-25T10:59:16.000Z 94.75 2021-09-25T10:59:22.000Z 96.85 2021-09-25T11:00:46.000Z 97.98 2021-09-25T11:00:52.000Z 98.64 2021-09-25T11:00:57.000Z 99.95 2021-09-25T11:01:02.000Z 100.41 2021-09-25T11:01:08.000Z 100.02 2021-09-25T11:01:13.000Z 99.28 2021-09-25T11:01:18.000Z 99.18 2021-09-25T11:01:23.000Z 99.70 2021-09-25T11:01:29.000Z 99.94 2021-09-25T11:01:34.000Z 100.17 2021-09-25T11:01:40.000Z 98.67 2021-09-25T11:01:46.000Z 98.39 2021-09-25T11:02:45.000Z 88.96 2021-09-25T11:02:55.000Z 88.76 2021-09-25T11:03:02.000Z 88.08 2021-09-25T11:03:09.000Z 89.32 2021-09-25T11:03:16.000Z 92.36 2021-09-25T11:03:23.000Z 94.77 2021-09-25T11:03:31.000Z 95.48 2021-09-25T11:03:39.000Z 100.48 2021-09-25T11:03:47.000Z 106.07 2021-09-25T11:03:55.000Z 107.60 2021-09-25T11:04:03.000Z 105.72 2021-09-25T11:04:40.000Z 105.50 2021-09-25T11:04:50.000Z 103.41 2021-09-25T11:04:59.000Z 102.74 2021-09-25T11:05:07.000Z 102.95 2021-09-25T11:05:14.000Z 103.67 2021-09-25T11:05:20.000Z 104.57 2021-09-25T11:05:27.000Z 105.15 2021-09-25T11:05:34.000Z 107.43 2021-09-25T11:05:41.000Z 109.24 2021-09-25T11:05:47.000Z 108.47 2021-09-25T11:05:53.000Z 106.81 2021-09-25T11:06:00.000Z 105.99 2021-09-25T11:06:08.000Z 106.22 2021-09-25T11:06:15.000Z 106.66 2021-09-25T11:06:23.000Z 113.19 2021-09-25T11:06:31.000Z 117.50 2021-09-25T11:06:39.000Z 117.52 2021-09-25T11:06:46.000Z 118.15 2021-09-25T11:06:54.000Z 119.54 2021-09-25T11:07:02.000Z 119.70 2021-09-25T11:07:10.000Z 122.45 2021-09-25T11:07:20.000Z 122.06 2021-09-25T11:07:27.000Z 127.48 2021-09-25T11:07:35.000Z 133.74 2021-09-25T11:07:43.000Z 135.04 2021-09-25T11:07:49.000Z 130.94 2021-09-25T11:07:54.000Z 131.03 2021-09-25T11:08:00.000Z 131.26 2021-09-25T11:08:06.000Z 131.68 2021-09-25T11:08:12.000Z 133.83 2021-09-25T11:08:18.000Z 137.57 2021-09-25T11:08:24.000Z 140.80 2021-09-25T11:08:31.000Z 142.23 2021-09-25T11:08:38.000Z 141.62 2021-09-25T11:08:43.000Z 149.76 2021-09-25T11:08:52.000Z 143.58 2021-09-25T11:08:57.000Z 141.01 2021-09-25T11:09:05.000Z 133.87 2021-09-25T11:09:12.000Z 131.50 2021-09-25T11:09:18.000Z 130.11 2021-09-25T11:09:25.000Z 132.90 2021-09-25T11:09:32.000Z 132.26 2021-09-25T11:09:39.000Z 130.11 2021-09-25T11:09:46.000Z 129.93 2021-09-25T11:09:53.000Z 130.37 2021-09-25T11:09:59.000Z 130.52 2021-09-25T11:10:06.000Z 128.00 2021-09-25T11:10:13.000Z 122.91 2021-09-25T11:10:21.000Z 122.00 2021-09-25T11:10:28.000Z 121.19 2021-09-25T11:10:36.000Z 121.29 2021-09-25T11:10:43.000Z 123.25 2021-09-25T11:10:50.000Z 128.02 2021-09-25T11:10:57.000Z 127.72 2021-09-25T11:11:03.000Z 122.07 2021-09-25T11:11:09.000Z 121.33 2021-09-25T11:11:14.000Z 121.85 2021-09-25T11:11:20.000Z 122.64 2021-09-25T11:11:26.000Z 124.63 2021-09-25T11:11:32.000Z 125.47 2021-09-25T11:11:38.000Z 126.22 2021-09-25T11:11:44.000Z 126.35 2021-09-25T11:11:50.000Z 125.42 2021-09-25T11:11:56.000Z 125.25 2021-09-25T11:12:03.000Z 123.10 2021-09-25T11:12:09.000Z 122.45 2021-09-25T11:12:15.000Z 122.62 2021-09-25T11:12:21.000Z 121.69 2021-09-25T11:12:27.000Z 120.18 2021-09-25T11:12:35.000Z 119.07 2021-09-25T11:12:41.000Z 118.82 2021-09-25T11:12:47.000Z 119.94 2021-09-25T11:12:52.000Z 121.43 2021-09-25T11:12:58.000Z 122.34 2021-09-25T11:13:04.000Z 124.85 2021-09-25T11:13:11.000Z 126.08 2021-09-25T11:13:18.000Z 125.59 2021-09-25T11:13:27.000Z 124.97 2021-09-25T11:13:34.000Z 128.13 2021-09-25T11:13:41.000Z 132.89 2021-09-25T11:13:50.000Z 135.43 2021-09-25T11:13:57.000Z 136.62 2021-09-25T11:14:03.000Z 137.48 2021-09-25T11:14:10.000Z 138.43 2021-09-25T11:14:17.000Z 140.91 2021-09-25T11:14:23.000Z 139.94 2021-09-25T11:14:28.000Z 137.79 2021-09-25T11:14:32.000Z 134.05 2021-09-25T11:14:37.000Z 129.37 2021-09-25T11:14:44.000Z 124.24 2021-09-25T11:14:51.000Z 122.97 2021-09-25T11:14:57.000Z 123.19 2021-09-25T11:15:03.000Z 125.40 2021-09-25T11:15:09.000Z 129.19 2021-09-25T11:15:15.000Z 131.09 2021-09-25T11:15:23.000Z 132.75 2021-09-25T11:15:31.000Z 133.95 2021-09-25T11:15:38.000Z 134.92 2021-09-25T11:15:44.000Z 134.88 2021-09-25T11:16:13.000Z 130.75 2021-09-25T11:16:22.000Z 128.30 2021-09-25T11:16:27.000Z 125.23 2021-09-25T11:16:33.000Z 125.98 2021-09-25T11:16:41.000Z 125.76 2021-09-25T11:16:51.000Z 126.02 2021-09-25T11:17:02.000Z 127.41 2021-09-25T11:17:15.000Z 130.71 2021-09-25T11:17:28.000Z 130.38 2021-09-25T11:17:38.000Z 131.46 2021-09-25T11:17:49.000Z 131.09 2021-09-25T11:18:00.000Z 134.27 2021-09-25T11:18:20.000Z 136.17 2021-09-25T11:18:31.000Z 139.26 2021-09-25T11:18:41.000Z 142.66 2021-09-25T11:18:55.000Z 142.42 2021-09-25T11:19:05.000Z 141.89 2021-09-25T11:19:14.000Z 145.61 2021-09-25T11:19:24.000Z 149.72 2021-09-25T11:19:36.000Z 152.29 2021-09-25T11:19:51.000Z 153.01 2021-09-25T11:20:02.000Z 152.09 2021-09-25T11:20:11.000Z 152.64 2021-09-25T11:20:19.000Z 151.77 2021-09-25T11:20:26.000Z 149.25 2021-09-25T11:20:33.000Z 149.58 2021-09-25T11:20:42.000Z 149.90 2021-09-25T11:20:49.000Z 152.04 2021-09-25T11:20:55.000Z 152.76 2021-09-25T11:21:01.000Z 153.46 2021-09-25T11:21:07.000Z 153.63 2021-09-25T11:21:13.000Z 154.84 2021-09-25T11:21:19.000Z 155.13 2021-09-25T11:21:25.000Z 156.20 2021-09-25T11:21:32.000Z 157.94 2021-09-25T11:21:38.000Z 160.72 2021-09-25T11:21:46.000Z 163.07 2021-09-25T11:21:56.000Z 163.96 2021-09-25T11:22:03.000Z 162.53 2021-09-25T11:22:10.000Z 162.23 2021-09-25T11:22:17.000Z 161.63 2021-09-25T11:22:25.000Z 160.51 2021-09-25T11:22:31.000Z 159.48 2021-09-25T11:22:36.000Z 158.79 2021-09-25T11:22:41.000Z 158.13 2021-09-25T11:22:47.000Z 157.47 2021-09-25T11:22:52.000Z 156.76 2021-09-25T11:22:57.000Z 155.60 2021-09-25T11:23:03.000Z 153.79 2021-09-25T11:23:09.000Z 152.08 2021-09-25T11:23:14.000Z 149.66 2021-09-25T11:23:20.000Z 148.97 2021-09-25T11:23:26.000Z 147.98 2021-09-25T11:23:31.000Z 146.38 2021-09-25T11:23:36.000Z 144.10 2021-09-25T11:23:41.000Z 141.98 2021-09-25T11:23:47.000Z 139.82 2021-09-25T11:23:53.000Z 138.18 2021-09-25T11:23:59.000Z 136.04 2021-09-25T11:24:07.000Z 133.94 2021-09-25T11:24:15.000Z 131.71 2021-09-25T11:24:22.000Z 129.68 2021-09-25T11:24:29.000Z 127.91 2021-09-25T11:24:35.000Z 127.19 2021-09-25T11:24:43.000Z 129.85 2021-09-25T11:24:49.000Z 134.81 2021-09-25T11:24:55.000Z 137.64 2021-09-25T11:25:01.000Z 140.09 2021-09-25T11:25:07.000Z 141.77 2021-09-25T11:25:13.000Z 145.99 2021-09-25T11:25:20.000Z 146.88 2021-09-25T11:25:27.000Z 146.47 2021-09-25T11:25:33.000Z 148.23 2021-09-25T11:25:39.000Z 150.39 2021-09-25T11:25:45.000Z 149.80 2021-09-25T11:25:51.000Z 147.91 2021-09-25T11:25:57.000Z 149.93 2021-09-25T11:26:04.000Z 150.23 2021-09-25T11:26:10.000Z 151.86 2021-09-25T11:26:18.000Z 153.15 2021-09-25T11:26:25.000Z 154.10 2021-09-25T11:26:33.000Z 152.52 2021-09-25T11:26:39.000Z 152.83 2021-09-25T11:26:45.000Z 156.07 2021-09-25T11:26:51.000Z 157.41 2021-09-25T11:26:59.000Z 160.34 2021-09-25T11:27:06.000Z 165.37 2021-09-25T11:27:14.000Z 169.69 2021-09-25T11:27:21.000Z 173.28 2021-09-25T11:27:29.000Z 179.17 2021-09-25T11:27:36.000Z 181.64 2021-09-25T11:27:43.000Z 186.08 2021-09-25T11:27:51.000Z 188.39 2021-09-25T11:27:59.000Z 187.74 2021-09-25T11:28:10.000Z 187.83 2021-09-25T11:28:16.000Z 188.57 2021-09-25T11:28:23.000Z 190.47 2021-09-25T11:28:29.000Z 187.14 2021-09-25T11:28:38.000Z 183.82 2021-09-25T11:28:45.000Z 183.11 2021-09-25T11:28:51.000Z 182.43 2021-09-25T11:28:57.000Z 179.16 2021-09-25T11:29:06.000Z 177.10 2021-09-25T11:29:12.000Z 174.44 2021-09-25T11:29:19.000Z 173.60 2021-09-25T11:29:26.000Z 175.01 2021-09-25T11:29:33.000Z 176.06 2021-09-25T11:29:41.000Z 170.97 2021-09-25T11:29:48.000Z 167.27 2021-09-25T11:29:56.000Z 165.37 2021-09-25T11:30:03.000Z 159.49 2021-09-25T11:30:10.000Z 153.08 2021-09-25T11:30:17.000Z 149.63 2021-09-25T11:30:26.000Z 147.75 2021-09-25T11:30:33.000Z 144.06 2021-09-25T11:30:42.000Z 145.09 2021-09-25T11:30:50.000Z 164.22 2021-09-25T11:31:58.000Z 207.25 2021-09-25T11:32:02.000Z 166.37 2021-09-25T11:32:13.000Z 162.69 2021-09-25T11:32:19.000Z 157.85 2021-09-25T11:32:25.000Z 158.58 2021-09-25T11:32:30.000Z 161.15 2021-09-25T11:32:35.000Z 159.67 2021-09-25T11:32:41.000Z 156.76 2021-09-25T11:32:47.000Z 158.16 2021-09-25T11:32:53.000Z 165.44 2021-09-25T11:32:59.000Z 169.97 2021-09-25T11:33:05.000Z 172.30 2021-09-25T11:33:11.000Z 171.83 2021-09-25T11:33:17.000Z 170.18 2021-09-25T11:33:22.000Z 167.91 2021-09-25T11:33:28.000Z 167.19 2021-09-25T11:33:34.000Z 164.06 2021-09-25T11:33:39.000Z 161.43 2021-09-25T11:33:45.000Z 158.65 2021-09-25T11:33:51.000Z 156.09 2021-09-25T11:33:57.000Z 152.54 2021-09-25T11:34:03.000Z 150.68 2021-09-25T11:34:10.000Z 152.56 2021-09-25T11:34:16.000Z 156.02 2021-09-25T11:34:21.000Z 158.16 2021-09-25T11:34:26.000Z 158.90 2021-09-25T11:34:31.000Z 157.62 2021-09-25T11:34:37.000Z 157.65 2021-09-25T11:34:44.000Z 155.60 2021-09-25T11:34:51.000Z 159.87 2021-09-25T11:34:58.000Z 162.20 2021-09-25T11:35:06.000Z 161.87 2021-09-25T11:35:13.000Z 162.23 2021-09-25T11:35:19.000Z 163.38 2021-09-25T11:35:25.000Z 168.68 2021-09-25T11:35:31.000Z 174.33 2021-09-25T11:35:37.000Z 178.04 2021-09-25T11:35:45.000Z 180.09 2021-09-25T11:35:52.000Z 182.36 2021-09-25T11:36:01.000Z 185.65 2021-09-25T11:36:11.000Z 181.86 2021-09-25T11:36:21.000Z 178.75 2021-09-25T11:36:31.000Z 186.05 2021-09-25T11:36:39.000Z 190.95 2021-09-25T11:36:46.000Z 195.67 2021-09-25T11:36:53.000Z 196.09 2021-09-25T11:37:01.000Z 199.09 2021-09-25T11:37:09.000Z 194.05 2021-09-25T11:37:17.000Z 187.39 2021-09-25T11:37:26.000Z 187.03 2021-09-25T11:37:33.000Z 187.40 2021-09-25T11:37:42.000Z 185.77 2021-09-25T11:37:52.000Z 188.68 2021-09-25T11:38:00.000Z 186.58 2021-09-25T11:38:09.000Z 192.26 2021-09-25T11:38:19.000Z 196.07 2021-09-25T11:38:27.000Z 201.50 2021-09-25T11:38:37.000Z 200.76 2021-09-25T11:38:47.000Z 199.45 2021-09-25T11:38:55.000Z 196.71 2021-09-25T11:39:03.000Z 196.17 2021-09-25T11:39:12.000Z 198.43 2021-09-25T11:39:21.000Z 199.01 2021-09-25T11:39:29.000Z 201.85 2021-09-25T11:39:38.000Z 205.96 2021-09-25T11:39:46.000Z 210.66 2021-09-25T11:39:54.000Z 209.80 2021-09-25T11:40:03.000Z 206.98 2021-09-25T11:40:12.000Z 205.12 2021-09-25T11:40:20.000Z 204.01 2021-09-25T11:40:30.000Z 204.37 2021-09-25T11:40:39.000Z 205.05 2021-09-25T11:40:48.000Z 199.66 2021-09-25T11:40:57.000Z 197.91 2021-09-25T11:41:05.000Z 195.57 2021-09-25T11:41:13.000Z 193.22 2021-09-25T11:41:20.000Z 191.46 2021-09-25T11:41:28.000Z 189.01 2021-09-25T11:41:38.000Z 186.95 2021-09-25T11:41:46.000Z 182.32 2021-09-25T11:47:50.000Z 184.73 2021-09-25T11:47:59.000Z 187.65 2021-09-25T11:48:07.000Z 190.83 2021-09-25T11:48:13.000Z 192.99 2021-09-25T11:48:19.000Z 194.66 2021-09-25T11:48:25.000Z 194.95 2021-09-25T11:48:30.000Z 195.69 2021-09-25T11:48:36.000Z 200.11 2021-09-25T11:48:43.000Z 200.28 2021-09-25T11:48:49.000Z 200.98 2021-09-25T11:48:56.000Z 204.85 2021-09-25T11:49:04.000Z 207.37 2021-09-25T11:49:13.000Z 208.56 2021-09-25T11:49:23.000Z 207.21 2021-09-25T11:49:31.000Z 206.53 2021-09-25T11:49:38.000Z 206.81 2021-09-25T11:49:46.000Z 209.87 2021-09-25T11:49:54.000Z 210.18 2021-09-25T11:50:01.000Z 216.60 2021-09-25T11:50:10.000Z 218.99 2021-09-25T11:50:19.000Z 218.97 2021-09-25T11:50:27.000Z 220.79 2021-09-25T11:50:35.000Z 219.31 2021-09-25T11:50:41.000Z 218.44 2021-09-25T11:50:48.000Z 218.55 2021-09-25T11:50:55.000Z 217.66 2021-09-25T11:51:03.000Z 217.46 2021-09-25T11:51:12.000Z 216.44 2021-09-25T11:51:20.000Z 216.26 2021-09-25T11:51:29.000Z 213.58 2021-09-25T11:51:37.000Z 214.32 2021-09-25T11:51:45.000Z 211.25 2021-09-25T11:51:54.000Z 207.75 2021-09-25T11:52:02.000Z 205.83 2021-09-25T11:52:11.000Z 206.64 2021-09-25T11:52:20.000Z 205.66 2021-09-25T11:52:27.000Z 207.07 2021-09-25T11:52:34.000Z 210.12 2021-09-25T11:52:41.000Z 210.05 2021-09-25T11:52:48.000Z 208.83 2021-09-25T11:52:56.000Z 209.64 2021-09-25T11:53:03.000Z 211.60 2021-09-25T11:53:09.000Z 213.81 2021-09-25T11:53:14.000Z 220.50 2021-09-25T11:53:21.000Z 224.64 2021-09-25T11:53:28.000Z 230.50 2021-09-25T11:53:37.000Z 237.83 2021-09-25T11:54:17.000Z 238.13 2021-09-25T11:54:50.000Z 239.21 2021-09-25T11:54:56.000Z 237.76 2021-09-25T11:55:49.000Z 204.11 2021-09-25T11:59:47.000Z 198.64 2021-09-25T11:59:52.000Z 194.33 2021-09-25T11:59:58.000Z 191.13 2021-09-25T12:00:05.000Z 188.41 2021-09-25T12:00:13.000Z 185.22 2021-09-25T12:00:20.000Z 182.81 2021-09-25T12:00:25.000Z 182.74 2021-09-25T12:00:30.000Z 182.20 2021-09-25T12:00:35.000Z 184.28 2021-09-25T12:00:40.000Z 187.06 2021-09-25T12:00:44.000Z 190.48 2021-09-25T12:00:49.000Z 195.11 2021-09-25T12:00:55.000Z 199.25 2021-09-25T12:01:00.000Z 204.31 2021-09-25T12:01:06.000Z 209.51 2021-09-25T12:01:13.000Z 211.89 2021-09-25T12:01:19.000Z 215.33 2021-09-25T12:01:25.000Z 219.33 2021-09-25T12:01:31.000Z 222.46 2021-09-25T12:01:36.000Z 223.70 2021-09-25T12:01:41.000Z 226.80 2021-09-25T12:01:46.000Z 228.64 2021-09-25T12:01:52.000Z 233.07 2021-09-25T12:01:57.000Z 236.12 2021-09-25T12:02:02.000Z 237.85 2021-09-25T12:02:07.000Z 235.09 2021-09-25T12:02:12.000Z 234.73 2021-09-25T12:02:17.000Z 235.37 2021-09-25T12:02:22.000Z 233.59 2021-09-25T12:02:28.000Z 234.19 2021-09-25T12:02:34.000Z 235.77 2021-09-25T12:02:40.000Z 236.95 2021-09-25T12:02:46.000Z 235.90 2021-09-25T12:02:52.000Z 235.70 2021-09-25T12:02:58.000Z 236.53 2021-09-25T12:03:04.000Z 238.86 2021-09-25T12:03:10.000Z 242.02 2021-09-25T12:03:15.000Z 243.61 2021-09-25T12:03:20.000Z 244.08 2021-09-25T12:03:25.000Z 244.60 2021-09-25T12:03:30.000Z 243.83 2021-09-25T12:03:35.000Z 242.66 2021-09-25T12:03:39.000Z 239.90 2021-09-25T12:03:43.000Z 236.38 2021-09-25T12:03:48.000Z 233.95 2021-09-25T12:03:53.000Z 235.22 2021-09-25T12:03:59.000Z 237.83 2021-09-25T12:04:06.000Z 238.03 2021-09-25T12:04:13.000Z 237.54 2021-09-25T12:04:20.000Z 238.51 2021-09-25T12:04:27.000Z 240.39 2021-09-25T12:04:33.000Z 241.91 2021-09-25T12:04:39.000Z 247.30 2021-09-25T12:04:46.000Z 248.23 2021-09-25T12:04:53.000Z 247.45 2021-09-25T12:05:00.000Z 246.38 2021-09-25T12:05:06.000Z 246.21 2021-09-25T12:05:12.000Z 245.07 2021-09-25T12:05:18.000Z 243.26 2021-09-25T12:05:25.000Z 245.04 2021-09-25T12:05:31.000Z 249.87 2021-09-25T12:05:38.000Z 252.63 2021-09-25T12:05:45.000Z 255.23 2021-09-25T12:05:52.000Z 250.23 2021-09-25T12:05:58.000Z 247.56 2021-09-25T12:06:05.000Z 252.04 2021-09-25T12:06:12.000Z 256.03 2021-09-25T12:06:18.000Z 256.66 2021-09-25T12:06:25.000Z 257.71 2021-09-25T12:06:31.000Z 259.41 2021-09-25T12:06:37.000Z 261.39 2021-09-25T12:06:43.000Z 262.99 2021-09-25T12:06:49.000Z 262.03 2021-09-25T12:06:55.000Z 260.72 2021-09-25T12:07:01.000Z 260.34 2021-09-25T12:07:07.000Z 256.28 2021-09-25T12:07:13.000Z 253.48 2021-09-25T12:07:18.000Z 250.70 2021-09-25T12:07:23.000Z 247.16 2021-09-25T12:07:28.000Z 245.14 2021-09-25T12:07:33.000Z 245.69 2021-09-25T12:07:39.000Z 247.04 2021-09-25T12:07:43.000Z 248.39 2021-09-25T12:07:47.000Z 247.11 2021-09-25T12:07:52.000Z 245.63 2021-09-25T12:07:57.000Z 248.62 2021-09-25T12:08:03.000Z 245.36 2021-09-25T12:08:08.000Z 245.55 2021-09-25T12:08:13.000Z 244.24 2021-09-25T12:08:17.000Z 244.66 2021-09-25T12:08:21.000Z 244.93 2021-09-25T12:08:25.000Z 245.23 2021-09-25T12:08:30.000Z 243.78 2021-09-25T12:08:35.000Z 242.48 2021-09-25T12:08:40.000Z 240.85 2021-09-25T12:08:46.000Z 239.22 2021-09-25T12:08:51.000Z 238.64 2021-09-25T12:08:55.000Z 238.26 2021-09-25T12:08:59.000Z 239.80 2021-09-25T12:09:03.000Z 240.33 2021-09-25T12:09:07.000Z 240.52 2021-09-25T12:09:12.000Z 242.56 2021-09-25T12:09:17.000Z 245.85 2021-09-25T12:09:22.000Z 248.34 2021-09-25T12:09:27.000Z 249.35 2021-09-25T12:09:33.000Z 250.03 2021-09-25T12:09:38.000Z 249.75 2021-09-25T12:09:42.000Z 248.36 2021-09-25T12:09:46.000Z 247.17 2021-09-25T12:09:50.000Z 243.33 2021-09-25T12:09:54.000Z 241.69 2021-09-25T12:09:58.000Z 241.66 2021-09-25T12:10:01.000Z 243.57 2021-09-25T12:10:05.000Z 245.03 2021-09-25T12:10:09.000Z 245.43 2021-09-25T12:10:13.000Z 244.81 2021-09-25T12:10:16.000Z 244.78 2021-09-25T12:10:19.000Z 246.15 2021-09-25T12:10:23.000Z 246.41 2021-09-25T12:10:27.000Z 248.35 2021-09-25T12:10:31.000Z 250.09 2021-09-25T12:10:35.000Z 250.07 2021-09-25T12:10:39.000Z 249.50 2021-09-25T12:10:43.000Z 250.36 2021-09-25T12:10:47.000Z 252.31 2021-09-25T12:10:51.000Z 253.39 2021-09-25T12:10:56.000Z 254.24 2021-09-25T12:11:01.000Z 254.71 2021-09-25T12:11:06.000Z 255.32 2021-09-25T12:11:11.000Z 256.47 2021-09-25T12:11:15.000Z 255.41 2021-09-25T12:11:20.000Z 254.42 2021-09-25T12:11:24.000Z 253.49 2021-09-25T12:11:28.000Z 253.85 2021-09-25T12:11:32.000Z 254.65 2021-09-25T12:11:36.000Z 254.85 2021-09-25T12:11:41.000Z 253.99 2021-09-25T12:11:45.000Z 254.46 2021-09-25T12:11:49.000Z 255.57 2021-09-25T12:11:53.000Z 258.92 2021-09-25T12:11:58.000Z 261.43 2021-09-25T12:12:02.000Z 263.12 2021-09-25T12:12:07.000Z 264.45 2021-09-25T12:12:12.000Z 267.19 2021-09-25T12:12:17.000Z 266.87 2021-09-25T12:12:21.000Z 265.23 2021-09-25T12:12:25.000Z 264.59 2021-09-25T12:12:29.000Z 262.28 2021-09-25T12:12:33.000Z 260.77 2021-09-25T12:12:38.000Z 259.19 2021-09-25T12:12:43.000Z 258.56 2021-09-25T12:12:48.000Z 261.61 2021-09-25T12:12:53.000Z 264.53 2021-09-25T12:12:58.000Z 266.36 2021-09-25T12:13:03.000Z 266.48 2021-09-25T12:13:08.000Z 265.13 2021-09-25T12:13:14.000Z 266.09 2021-09-25T12:13:19.000Z 266.52 2021-09-25T12:13:24.000Z 267.72 2021-09-25T12:13:30.000Z 268.23 2021-09-25T12:13:36.000Z 269.45 2021-09-25T12:13:42.000Z 269.57 2021-09-25T12:13:47.000Z 268.14 2021-09-25T12:13:52.000Z 268.56 2021-09-25T12:13:57.000Z 268.39 2021-09-25T12:14:02.000Z 266.92 2021-09-25T12:14:07.000Z 265.17 2021-09-25T12:14:12.000Z 265.27 2021-09-25T12:14:17.000Z 267.89 2021-09-25T12:14:22.000Z 266.37 2021-09-25T12:14:27.000Z 264.78 2021-09-25T12:14:31.000Z 263.60 2021-09-25T12:14:36.000Z 265.53 2021-09-25T12:14:41.000Z 266.29 2021-09-25T12:14:46.000Z 268.49 2021-09-25T12:14:52.000Z 268.70 2021-09-25T12:14:59.000Z 267.69 2021-09-25T12:15:06.000Z 265.14 2021-09-25T12:15:12.000Z 264.50 2021-09-25T12:15:19.000Z 265.84 2021-09-25T12:15:26.000Z 265.90 2021-09-25T12:15:31.000Z 266.87 2021-09-25T12:15:36.000Z 268.88 2021-09-25T12:15:42.000Z 268.83 2021-09-25T12:15:48.000Z 271.15 2021-09-25T12:15:54.000Z 270.25 2021-09-25T12:16:00.000Z 270.27 2021-09-25T12:16:06.000Z 271.00 2021-09-25T12:16:12.000Z 271.92 2021-09-25T12:16:18.000Z 273.99 2021-09-25T12:16:24.000Z 278.13 2021-09-25T12:16:31.000Z 278.35 2021-09-25T12:16:37.000Z 275.85 2021-09-25T12:16:43.000Z 276.59 2021-09-25T12:16:49.000Z 276.55 2021-09-25T12:16:55.000Z 280.30 2021-09-25T12:17:02.000Z 280.63 2021-09-25T12:17:09.000Z 279.97 2021-09-25T12:17:16.000Z 280.19 2021-09-25T12:17:23.000Z 282.66 2021-09-25T12:17:30.000Z 284.80 2021-09-25T12:17:38.000Z 283.03 2021-09-25T12:17:45.000Z 281.29 2021-09-25T12:17:54.000Z 279.43 2021-09-25T12:18:03.000Z 278.89 2021-09-25T12:18:10.000Z 279.29 2021-09-25T12:18:16.000Z 278.58 2021-09-25T12:18:23.000Z 278.38 2021-09-25T12:18:30.000Z 280.47 2021-09-25T12:18:37.000Z 279.08 2021-09-25T12:18:44.000Z 282.24 2021-09-25T12:18:50.000Z 288.15 2021-09-25T12:18:56.000Z 287.36 2021-09-25T12:19:05.000Z 285.92 2021-09-25T12:19:11.000Z 284.84 2021-09-25T12:19:17.000Z 282.05 2021-09-25T12:19:23.000Z 281.67 2021-09-25T12:19:29.000Z 282.10 2021-09-25T12:19:37.000Z 285.34 2021-09-25T12:19:44.000Z 287.99 2021-09-25T12:19:51.000Z 287.19 2021-09-25T12:19:57.000Z 284.20 2021-09-25T12:20:02.000Z 283.81 2021-09-25T12:20:08.000Z 286.08 2021-09-25T12:20:14.000Z 289.20 2021-09-25T12:20:20.000Z 290.14 2021-09-25T12:20:26.000Z 290.14 2021-09-25T12:20:32.000Z 291.48 2021-09-25T12:20:37.000Z 291.63 2021-09-25T12:20:43.000Z 290.98 2021-09-25T12:20:49.000Z 291.26 2021-09-25T12:20:54.000Z 291.38 2021-09-25T12:20:59.000Z 292.14 2021-09-25T12:21:04.000Z 296.20 2021-09-25T12:21:10.000Z 296.39 2021-09-25T12:21:15.000Z 298.45 2021-09-25T12:21:22.000Z 297.07 2021-09-25T12:21:31.000Z 298.19 2021-09-25T12:21:38.000Z 299.56 2021-09-25T12:21:46.000Z 300.80 2021-09-25T12:21:53.000Z 299.53 2021-09-25T12:21:59.000Z 298.29 2021-09-25T12:22:05.000Z 301.36 2021-09-25T12:22:11.000Z 302.16 2021-09-25T12:22:16.000Z 301.39 2021-09-25T12:22:22.000Z 301.38 2021-09-25T12:22:28.000Z 300.79 2021-09-25T12:22:34.000Z 300.73 2021-09-25T12:22:40.000Z 299.85 2021-09-25T12:22:46.000Z 295.84 2021-09-25T12:22:52.000Z 290.30 2021-09-25T12:22:59.000Z 301.82 2021-09-25T12:25:31.000Z 301.72 2021-09-25T12:25:38.000Z 300.20 2021-09-25T12:25:45.000Z 300.59 2021-09-25T12:25:53.000Z 303.24 2021-09-25T12:25:57.000Z 300.34 2021-09-25T12:26:45.000Z 305.80 2021-09-25T12:26:54.000Z 303.22 2021-09-25T12:27:02.000Z 300.01 2021-09-25T12:27:07.000Z 299.14 2021-09-25T12:27:13.000Z 297.51 2021-09-25T12:27:21.000Z 293.61 2021-09-25T12:27:31.000Z 295.38 2021-09-25T12:27:37.000Z 297.38 2021-09-25T12:27:42.000Z 298.19 2021-09-25T12:27:48.000Z 299.67 2021-09-25T12:27:55.000Z 300.11 2021-09-25T12:28:02.000Z 299.42 2021-09-25T12:28:08.000Z 300.74 2021-09-25T12:28:14.000Z 308.52 2021-09-25T12:28:21.000Z 315.20 2021-09-25T12:28:27.000Z 322.40 2021-09-25T12:28:33.000Z 326.30 2021-09-25T12:28:39.000Z 326.09 2021-09-25T12:28:45.000Z 324.51 2021-09-25T12:28:52.000Z 325.15 2021-09-25T12:28:59.000Z 324.77 2021-09-25T12:29:05.000Z 324.52 2021-09-25T12:29:11.000Z 324.14 2021-09-25T12:29:17.000Z 320.90 2021-09-25T12:29:25.000Z 320.78 2021-09-25T12:29:34.000Z 334.83 2021-09-25T12:31:09.000Z 324.49 2021-09-25T12:31:17.000Z 323.56 2021-09-25T12:31:24.000Z 323.59 2021-09-25T12:31:31.000Z 325.43 2021-09-25T12:31:38.000Z 326.95 2021-09-25T12:31:46.000Z 329.38 2021-09-25T12:31:54.000Z 332.08 2021-09-25T12:32:01.000Z 329.79 2021-09-25T12:32:08.000Z 323.89 2021-09-25T12:32:14.000Z 322.41 2021-09-25T12:32:20.000Z 314.90 2021-09-25T12:41:09.000Z 315.55 2021-09-25T12:41:15.000Z 313.45 2021-09-25T12:41:22.000Z 311.76 2021-09-25T12:41:27.000Z 315.62 2021-09-25T12:41:32.000Z 323.90 2021-09-25T12:41:39.000Z 325.74 2021-09-25T12:41:45.000Z 328.35 2021-09-25T12:41:52.000Z 332.19 2021-09-25T12:41:58.000Z 336.11 2021-09-25T12:42:04.000Z 335.83 2021-09-25T12:42:09.000Z 335.43 2021-09-25T12:42:15.000Z 332.01 2021-09-25T12:42:21.000Z 329.81 2021-09-25T12:42:33.000Z 327.85 2021-09-25T12:42:43.000Z 330.30 2021-09-25T12:43:40.000Z 330.56 2021-09-25T12:43:47.000Z 328.59 2021-09-25T12:43:59.000Z 318.85 2021-09-25T12:44:27.000Z 314.17 2021-09-25T12:44:32.000Z 308.76 2021-09-25T12:44:37.000Z 305.69 2021-09-25T12:44:44.000Z 309.91 2021-09-25T12:44:52.000Z 309.55 2021-09-25T12:44:58.000Z 308.99 2021-09-25T12:45:04.000Z 309.50 2021-09-25T12:45:12.000Z 308.77 2021-09-25T12:45:20.000Z 317.79 2021-09-25T12:47:17.000Z 318.20 2021-09-25T12:47:24.000Z 321.57 2021-09-25T12:47:32.000Z 327.25 2021-09-25T12:47:54.000Z 327.45 2021-09-25T12:47:59.000Z 327.22 2021-09-25T12:48:05.000Z 327.90 2021-09-25T12:48:13.000Z 330.73 2021-09-25T12:48:22.000Z 331.77 2021-09-25T12:48:29.000Z 330.54 2021-09-25T12:48:36.000Z 329.42 2021-09-25T12:48:44.000Z 329.93 2021-09-25T12:48:52.000Z 331.30 2021-09-25T12:49:02.000Z 332.75 2021-09-25T12:49:11.000Z 337.24 2021-09-25T12:49:18.000Z 339.77 2021-09-25T12:49:25.000Z 339.31 2021-09-25T12:49:34.000Z 338.87 2021-09-25T12:49:44.000Z 336.77 2021-09-25T12:49:52.000Z 335.22 2021-09-25T12:50:00.000Z 337.10 2021-09-25T12:50:07.000Z 336.48 2021-09-25T12:50:15.000Z 335.95 2021-09-25T12:50:23.000Z 340.87 2021-09-25T12:50:31.000Z 343.28 2021-09-25T12:50:40.000Z 343.96 2021-09-25T12:50:48.000Z 342.35 2021-09-25T12:50:55.000Z 342.01 2021-09-25T12:51:03.000Z 342.07 2021-09-25T12:51:09.000Z 342.65 2021-09-25T12:51:14.000Z 341.45 2021-09-25T12:51:19.000Z 341.05 2021-09-25T12:51:24.000Z 334.74 2021-09-25T13:06:22.000Z 336.19 2021-09-25T13:08:25.000Z 334.82 2021-09-25T13:08:29.000Z 333.99 2021-09-25T13:08:34.000Z 332.53 2021-09-25T13:08:40.000Z 332.70 2021-09-25T13:08:46.000Z 332.21 2021-09-25T13:08:53.000Z 333.45 2021-09-25T13:09:01.000Z 335.69 2021-09-25T13:09:10.000Z 337.64 2021-09-25T13:09:18.000Z 339.52 2021-09-25T13:09:25.000Z 341.41 2021-09-25T13:09:32.000Z 345.66 2021-09-25T13:09:40.000Z 348.87 2021-09-25T13:09:48.000Z 348.91 2021-09-25T13:09:54.000Z 344.97 2021-09-25T13:09:59.000Z 341.59 2021-09-25T13:10:03.000Z 339.70 2021-09-25T13:10:10.000Z 337.74 2021-09-25T13:10:16.000Z 335.64 2021-09-25T13:10:24.000Z 340.73 2021-09-25T13:10:30.000Z 345.17 2021-09-25T13:10:37.000Z 344.87 2021-09-25T13:10:44.000Z 344.43 2021-09-25T13:10:50.000Z 343.71 2021-09-25T13:10:56.000Z 343.11 2021-09-25T13:11:02.000Z 343.42 2021-09-25T13:11:07.000Z 343.68 2021-09-25T13:11:12.000Z 344.49 2021-09-25T13:11:17.000Z 344.20 2021-09-25T13:11:21.000Z 342.47 2021-09-25T13:11:26.000Z 342.75 2021-09-25T13:11:30.000Z 343.69 2021-09-25T13:11:34.000Z 342.24 2021-09-25T13:11:38.000Z 342.86 2021-09-25T13:11:42.000Z 343.24 2021-09-25T13:11:46.000Z 343.80 2021-09-25T13:11:50.000Z 343.88 2021-09-25T13:11:56.000Z 341.25 2021-09-25T13:12:01.000Z 340.04 2021-09-25T13:12:06.000Z 338.54 2021-09-25T13:12:14.000Z 338.56 2021-09-25T13:12:24.000Z 338.84 2021-09-25T13:12:32.000Z 341.78 2021-09-25T13:12:39.000Z 347.64 2021-09-25T13:12:45.000Z 349.59 2021-09-25T13:12:52.000Z 351.66 2021-09-25T13:12:58.000Z 354.15 2021-09-25T13:13:06.000Z 354.50 2021-09-25T13:13:15.000Z 356.88 2021-09-25T13:13:23.000Z 358.57 2021-09-25T13:13:31.000Z 359.83 2021-09-25T13:13:39.000Z 362.55 2021-09-25T13:13:49.000Z 362.49 2021-09-25T13:13:57.000Z 359.24 2021-09-25T13:14:04.000Z 359.37 2021-09-25T13:14:12.000Z 365.06 2021-09-25T13:14:21.000Z 367.02 2021-09-25T13:14:30.000Z 366.16 2021-09-25T13:14:39.000Z 368.81 2021-09-25T13:14:49.000Z 366.86 2021-09-25T13:14:57.000Z 365.29 2021-09-25T13:15:03.000Z 362.46 2021-09-25T13:15:08.000Z 358.41 2021-09-25T13:15:12.000Z 356.34 2021-09-25T13:15:16.000Z 357.28 2021-09-25T13:15:20.000Z 358.61 2021-09-25T13:15:26.000Z 359.23 2021-09-25T13:15:36.000Z 358.54 2021-09-25T13:15:47.000Z 364.31 2021-09-25T13:15:58.000Z 365.67 2021-09-25T13:16:12.000Z 370.68 2021-09-25T13:16:24.000Z 372.79 2021-09-25T13:16:37.000Z 366.86 2021-09-25T13:16:45.000Z 362.36 2021-09-25T13:16:51.000Z 361.23 2021-09-25T13:16:56.000Z 363.41 2021-09-25T13:17:00.000Z 365.08 2021-09-25T13:17:04.000Z 364.66 2021-09-25T13:17:09.000Z 366.55 2021-09-25T13:17:13.000Z 367.17 2021-09-25T13:17:18.000Z 365.70 2021-09-25T13:17:22.000Z 363.83 2021-09-25T13:17:26.000Z 364.97 2021-09-25T13:17:30.000Z 369.18 2021-09-25T13:17:38.000Z 369.37 2021-09-25T13:17:44.000Z 367.16 2021-09-25T13:17:49.000Z 361.94 2021-09-25T13:17:55.000Z 357.65 2021-09-25T13:18:00.000Z 355.70 2021-09-25T13:18:04.000Z 354.79 2021-09-25T13:18:08.000Z 354.88 2021-09-25T13:18:12.000Z 353.84 2021-09-25T13:18:16.000Z 353.61 2021-09-25T13:18:20.000Z 355.11 2021-09-25T13:18:24.000Z 357.35 2021-09-25T13:18:28.000Z 359.72 2021-09-25T13:18:34.000Z 361.15 2021-09-25T13:18:43.000Z 362.00 2021-09-25T13:19:41.000Z 358.02 2021-09-25T13:19:51.000Z 354.73 2021-09-25T13:19:57.000Z 352.47 2021-09-25T13:20:01.000Z 348.41 2021-09-25T13:20:07.000Z 344.36 2021-09-25T13:20:12.000Z 341.14 2021-09-25T13:20:16.000Z 336.41 2021-09-25T13:20:28.000Z 361.68 2021-09-25T13:21:10.000Z 355.24 2021-09-25T13:21:24.000Z 353.28 2021-09-25T13:21:29.000Z 350.08 2021-09-25T13:21:34.000Z 343.70 2021-09-25T13:21:44.000Z 342.59 2021-09-25T13:21:55.000Z 348.26 2021-09-25T13:21:59.000Z 349.87 2021-09-25T13:22:03.000Z 349.52 2021-09-25T13:22:07.000Z 351.07 2021-09-25T13:22:13.000Z 348.53 2021-09-25T13:23:01.000Z 344.31 2021-09-25T13:23:08.000Z 342.20 2021-09-25T13:23:14.000Z 341.78 2021-09-25T13:23:20.000Z 343.78 2021-09-25T13:23:26.000Z 344.08 2021-09-25T13:23:31.000Z 344.32 2021-09-25T13:23:36.000Z 344.84 2021-09-25T13:23:41.000Z 346.32 2021-09-25T13:23:46.000Z 350.28 2021-09-25T13:23:52.000Z 354.26 2021-09-25T13:23:59.000Z 353.79 2021-09-25T13:24:05.000Z 352.57 2021-09-25T13:24:11.000Z 353.77 2021-09-25T13:24:17.000Z 355.74 2021-09-25T13:24:28.000Z 357.77 2021-09-25T13:24:38.000Z 358.64 2021-09-25T13:24:44.000Z 358.66 2021-09-25T13:24:49.000Z 357.84 2021-09-25T13:24:55.000Z 356.64 2021-09-25T13:25:00.000Z 358.26 2021-09-25T13:25:05.000Z 361.52 2021-09-25T13:25:11.000Z 363.09 2021-09-25T13:25:17.000Z 363.69 2021-09-25T13:25:22.000Z 362.80 2021-09-25T13:25:27.000Z 363.33 2021-09-25T13:25:32.000Z 363.47 2021-09-25T13:25:38.000Z 363.25 2021-09-25T13:25:43.000Z 361.66 2021-09-25T13:25:48.000Z 361.59 2021-09-25T13:25:54.000Z 361.40 2021-09-25T13:25:59.000Z 360.15 2021-09-25T13:26:04.000Z 361.13 2021-09-25T13:26:09.000Z 361.48 2021-09-25T13:26:15.000Z 361.15 2021-09-25T13:26:21.000Z 358.25 2021-09-25T13:26:27.000Z 361.61 2021-09-25T13:26:33.000Z 360.51 2021-09-25T13:26:38.000Z 359.77 2021-09-25T13:26:43.000Z 359.64 2021-09-25T13:26:48.000Z 358.39 2021-09-25T13:26:53.000Z 357.33 2021-09-25T13:26:58.000Z 358.41 2021-09-25T13:27:04.000Z 359.85 2021-09-25T13:27:09.000Z 360.03 2021-09-25T13:27:14.000Z 360.38 2021-09-25T13:27:19.000Z 361.77 2021-09-25T13:27:24.000Z 363.53 2021-09-25T13:27:29.000Z 365.72 2021-09-25T13:27:34.000Z 368.63 2021-09-25T13:27:39.000Z 368.80 2021-09-25T13:27:44.000Z 368.41 2021-09-25T13:27:49.000Z 368.13 2021-09-25T13:27:54.000Z 369.58 2021-09-25T13:27:59.000Z 369.85 2021-09-25T13:28:05.000Z 368.82 2021-09-25T13:28:11.000Z 368.10 2021-09-25T13:28:17.000Z 368.37 2021-09-25T13:28:22.000Z 370.01 2021-09-25T13:28:27.000Z 370.15 2021-09-25T13:28:33.000Z 370.63 2021-09-25T13:28:39.000Z 370.99 2021-09-25T13:28:45.000Z 370.96 2021-09-25T13:28:51.000Z 370.44 2021-09-25T13:28:57.000Z 369.91 2021-09-25T13:29:03.000Z 369.41 2021-09-25T13:29:09.000Z 370.87 2021-09-25T13:29:15.000Z 371.47 2021-09-25T13:29:20.000Z 371.17 2021-09-25T13:29:25.000Z 372.30 2021-09-25T13:29:30.000Z 373.40 2021-09-25T13:29:35.000Z 374.73 2021-09-25T13:29:40.000Z 374.88 2021-09-25T13:29:45.000Z 374.51 2021-09-25T13:29:50.000Z 375.03 2021-09-25T13:29:55.000Z 375.24 2021-09-25T13:30:00.000Z 374.96 2021-09-25T13:30:05.000Z 375.94 2021-09-25T13:30:10.000Z 376.30 2021-09-25T13:30:15.000Z 376.38 2021-09-25T13:30:21.000Z 376.65 2021-09-25T13:30:26.000Z 376.50 2021-09-25T13:30:32.000Z 375.38 2021-09-25T13:30:37.000Z 373.99 2021-09-25T13:30:42.000Z 375.33 2021-09-25T13:30:47.000Z 375.97 2021-09-25T13:30:52.000Z 377.11 2021-09-25T13:30:57.000Z 377.47 2021-09-25T13:31:02.000Z 377.14 2021-09-25T13:31:07.000Z 378.62 2021-09-25T13:31:12.000Z 376.74 2021-09-25T13:31:17.000Z 376.64 2021-09-25T13:31:22.000Z 376.84 2021-09-25T13:31:27.000Z 375.72 2021-09-25T13:31:32.000Z 376.37 2021-09-25T13:31:37.000Z 374.59 2021-09-25T13:31:42.000Z 372.09 2021-09-25T13:31:48.000Z 369.86 2021-09-25T13:31:54.000Z 369.18 2021-09-25T13:31:59.000Z 368.45 2021-09-25T13:32:04.000Z 366.51 2021-09-25T13:32:09.000Z 366.94 2021-09-25T13:32:13.000Z 365.58 2021-09-25T13:32:18.000Z 365.82 2021-09-25T13:32:23.000Z 367.09 2021-09-25T13:32:28.000Z 368.75 2021-09-25T13:32:32.000Z 370.18 2021-09-25T13:32:35.000Z 369.56 2021-09-25T13:32:39.000Z 369.40 2021-09-25T13:32:44.000Z 352.36 2021-09-25T13:32:52.000Z 349.11 2021-09-25T13:32:55.000Z 347.22 2021-09-25T13:32:59.000Z 346.12 2021-09-25T13:33:02.000Z 348.14 2021-09-25T13:33:06.000Z 350.90 2021-09-25T13:33:10.000Z 353.46 2021-09-25T13:33:14.000Z 357.99 2021-09-25T13:33:18.000Z 363.01 2021-09-25T13:33:23.000Z 365.29 2021-09-25T13:33:28.000Z 365.44 2021-09-25T13:33:32.000Z 365.49 2021-09-25T13:33:36.000Z 367.63 2021-09-25T13:33:41.000Z 368.55 2021-09-25T13:33:46.000Z 366.92 2021-09-25T13:33:50.000Z 364.16 2021-09-25T13:33:54.000Z 363.08 2021-09-25T13:33:58.000Z 361.75 2021-09-25T13:34:02.000Z 361.57 2021-09-25T13:34:06.000Z 364.03 2021-09-25T13:34:10.000Z 363.70 2021-09-25T13:34:14.000Z 360.94 2021-09-25T13:34:18.000Z 359.12 2021-09-25T13:34:22.000Z 357.56 2021-09-25T13:34:26.000Z 355.62 2021-09-25T13:34:30.000Z 355.11 2021-09-25T13:34:34.000Z 355.84 2021-09-25T13:34:38.000Z 356.39 2021-09-25T13:34:41.000Z 357.35 2021-09-25T13:34:45.000Z 357.16 2021-09-25T13:34:49.000Z 356.26 2021-09-25T13:34:53.000Z 354.82 2021-09-25T13:34:57.000Z 354.66 2021-09-25T13:35:01.000Z 354.11 2021-09-25T13:35:05.000Z 354.14 2021-09-25T13:35:12.000Z 356.82 2021-09-25T13:35:18.000Z 355.16 2021-09-25T13:35:26.000Z 356.34 2021-09-25T13:35:32.000Z 355.51 2021-09-25T13:35:36.000Z 353.94 2021-09-25T13:35:41.000Z 351.65 2021-09-25T13:35:46.000Z 350.41 2021-09-25T13:35:51.000Z 350.68 2021-09-25T13:35:56.000Z 350.59 2021-09-25T13:36:01.000Z 350.33 2021-09-25T13:36:06.000Z 350.16 2021-09-25T13:36:12.000Z 351.93 2021-09-25T13:36:17.000Z 354.63 2021-09-25T13:36:23.000Z 356.02 2021-09-25T13:36:28.000Z 358.14 2021-09-25T13:36:32.000Z 360.47 2021-09-25T13:36:37.000Z 361.09 2021-09-25T13:36:42.000Z 361.40 2021-09-25T13:36:46.000Z 362.03 2021-09-25T13:36:50.000Z 360.73 2021-09-25T13:36:54.000Z 359.98 2021-09-25T13:36:58.000Z 360.69 2021-09-25T13:37:03.000Z 361.76 2021-09-25T13:37:08.000Z 362.57 2021-09-25T13:37:13.000Z 363.76 2021-09-25T13:37:18.000Z 363.99 2021-09-25T13:37:23.000Z 364.19 2021-09-25T13:37:28.000Z 363.12 2021-09-25T13:37:33.000Z 364.73 2021-09-25T13:37:38.000Z 366.85 2021-09-25T13:37:44.000Z 367.17 2021-09-25T13:37:50.000Z 366.63 2021-09-25T13:37:57.000Z 367.99 2021-09-25T13:38:04.000Z 368.13 2021-09-25T13:38:12.000Z 372.07 2021-09-25T13:38:22.000Z 372.53 2021-09-25T13:38:32.000Z 374.10 2021-09-25T13:38:42.000Z 375.81 2021-09-25T13:38:49.000Z 376.39 2021-09-25T13:39:51.000Z 373.47 2021-09-25T13:39:57.000Z 371.29 2021-09-25T13:40:01.000Z 368.56 2021-09-25T13:40:04.000Z 365.52 2021-09-25T13:40:07.000Z 361.60 2021-09-25T13:40:10.000Z 359.23 2021-09-25T13:40:13.000Z 357.13 2021-09-25T13:40:15.000Z 351.86 2021-09-25T13:40:17.000Z 349.01 2021-09-25T13:40:19.000Z 347.13 2021-09-25T13:40:21.000Z 343.56 2021-09-25T13:40:23.000Z 341.52 2021-09-25T13:40:26.000Z 340.89 2021-09-25T13:40:29.000Z 341.81 2021-09-25T13:40:32.000Z 341.66 2021-09-25T13:40:36.000Z 352.14 2021-09-25T13:41:09.000Z 352.03 2021-09-25T13:41:17.000Z 351.44 2021-09-25T13:41:24.000Z 350.77 2021-09-25T13:41:30.000Z 349.69 2021-09-25T13:41:34.000Z 346.33 2021-09-25T13:41:39.000Z 342.55 2021-09-25T13:41:44.000Z 335.93 2021-09-25T13:41:49.000Z 328.79 2021-09-25T13:41:54.000Z 325.64 2021-09-25T13:41:58.000Z 321.79 2021-09-25T13:42:02.000Z 321.85 2021-09-25T13:42:06.000Z 322.16 2021-09-25T13:42:10.000Z 318.82 2021-09-25T13:42:14.000Z 315.83 2021-09-25T13:42:18.000Z 314.93 2021-09-25T13:42:25.000Z 317.16 2021-09-25T13:42:32.000Z 320.30 2021-09-25T13:42:38.000Z 324.12 2021-09-25T13:42:43.000Z 326.28 2021-09-25T13:42:48.000Z 326.45 2021-09-25T13:42:53.000Z 328.17 2021-09-25T13:42:57.000Z 330.56 2021-09-25T13:43:01.000Z 331.72 2021-09-25T13:43:06.000Z 332.12 2021-09-25T13:43:13.000Z 335.79 2021-09-25T13:43:23.000Z 335.98 2021-09-25T13:43:34.000Z 341.22 2021-09-25T13:43:44.000Z 345.41 2021-09-25T13:43:52.000Z 346.80 2021-09-25T13:43:58.000Z 344.14 2021-09-25T13:44:04.000Z 344.00 2021-09-25T13:44:11.000Z 343.20 2021-09-25T13:44:18.000Z 343.54 2021-09-25T13:44:23.000Z 344.31 2021-09-25T13:44:29.000Z 347.87 2021-09-25T13:44:35.000Z 355.42 2021-09-25T13:44:42.000Z 361.34 2021-09-25T13:44:49.000Z 364.14 2021-09-25T13:44:59.000Z 359.31 2021-09-25T13:45:04.000Z 352.71 2021-09-25T13:45:08.000Z 347.13 2021-09-25T13:45:12.000Z 343.33 2021-09-25T13:45:16.000Z 339.35 2021-09-25T13:45:20.000Z 332.99 2021-09-25T13:45:25.000Z 330.13 2021-09-25T13:45:28.000Z 328.48 2021-09-25T13:45:31.000Z 326.49 2021-09-25T13:45:35.000Z 324.94 2021-09-25T13:45:39.000Z 321.27 2021-09-25T13:45:43.000Z 318.93 2021-09-25T13:45:47.000Z 317.06 2021-09-25T13:45:51.000Z 315.06 2021-09-25T13:46:01.000Z 317.64 2021-09-25T13:46:14.000Z 322.74 2021-09-25T13:46:23.000Z 327.35 2021-09-25T13:46:35.000Z 330.81 2021-09-25T13:46:49.000Z 334.99 2021-09-25T13:46:59.000Z 338.46 2021-09-25T13:47:09.000Z 345.53 2021-09-25T13:47:21.000Z 348.06 2021-09-25T13:47:31.000Z 349.06 2021-09-25T13:47:42.000Z 349.50 2021-09-25T13:47:53.000Z 355.92 2021-09-25T13:48:05.000Z 359.37 2021-09-25T13:48:13.000Z 360.57 2021-09-25T13:48:21.000Z 360.92 2021-09-25T13:48:27.000Z 361.03 2021-09-25T13:48:35.000Z 360.30 2021-09-25T13:48:43.000Z 361.03 2021-09-25T13:48:49.000Z 363.06 2021-09-25T13:48:57.000Z 362.08 2021-09-25T13:49:05.000Z 362.76 2021-09-25T13:49:14.000Z 362.35 2021-09-25T13:49:22.000Z 359.37 2021-09-25T13:50:22.000Z 353.28 2021-09-25T13:50:31.000Z 350.45 2021-09-25T13:50:37.000Z 348.13 2021-09-25T13:50:43.000Z 345.91 2021-09-25T13:50:49.000Z 344.49 2021-09-25T13:50:55.000Z 343.33 2021-09-25T13:51:00.000Z 343.16 2021-09-25T13:51:05.000Z 341.68 2021-09-25T13:51:12.000Z 342.16 2021-09-25T13:51:18.000Z 342.16 2021-09-25T13:51:24.000Z 345.08 2021-09-25T13:51:30.000Z 350.13 2021-09-25T13:51:38.000Z 356.50 2021-09-25T13:51:46.000Z 359.39 2021-09-25T13:51:52.000Z 365.04 2021-09-25T13:52:00.000Z 367.05 2021-09-25T13:52:25.000Z 362.66 2021-09-25T13:52:45.000Z 355.64 2021-09-25T13:52:52.000Z 352.37 2021-09-25T13:52:59.000Z 349.98 2021-09-25T13:53:04.000Z 346.69 2021-09-25T13:53:10.000Z 345.53 2021-09-25T13:53:16.000Z 342.39 2021-09-25T13:53:21.000Z 340.39 2021-09-25T13:53:27.000Z 339.00 2021-09-25T13:53:33.000Z 336.61 2021-09-25T13:53:38.000Z 335.68 2021-09-25T13:53:43.000Z 339.22 2021-09-25T13:53:47.000Z 344.13 2021-09-25T13:53:52.000Z 350.95 2021-09-25T13:53:56.000Z 352.73 2021-09-25T13:54:00.000Z 356.37 2021-09-25T13:54:05.000Z 356.57 2021-09-25T13:54:10.000Z 355.66 2021-09-25T13:54:14.000Z 356.02 2021-09-25T13:54:19.000Z 355.35 2021-09-25T13:54:23.000Z 354.82 2021-09-25T13:54:27.000Z 352.70 2021-09-25T13:54:32.000Z 349.20 2021-09-25T13:54:38.000Z 352.20 2021-09-25T13:54:46.000Z 352.60 2021-09-25T13:54:52.000Z 352.11 2021-09-25T13:54:57.000Z 349.23 2021-09-25T13:55:02.000Z 346.17 2021-09-25T13:55:07.000Z 344.45 2021-09-25T13:55:11.000Z 342.32 2021-09-25T13:55:15.000Z 340.58 2021-09-25T13:55:19.000Z 338.67 2021-09-25T13:55:23.000Z 338.52 2021-09-25T13:55:27.000Z 338.40 2021-09-25T13:55:31.000Z 337.46 2021-09-25T13:55:35.000Z 337.19 2021-09-25T13:55:39.000Z 337.42 2021-09-25T13:55:43.000Z 337.31 2021-09-25T13:55:47.000Z 336.42 2021-09-25T13:55:52.000Z 335.57 2021-09-25T13:55:56.000Z 335.90 2021-09-25T13:56:00.000Z 337.79 2021-09-25T13:56:04.000Z 337.45 2021-09-25T13:56:09.000Z 339.32 2021-09-25T13:56:14.000Z 341.54 2021-09-25T13:56:18.000Z 341.78 2021-09-25T13:56:22.000Z 343.87 2021-09-25T13:56:27.000Z 345.21 2021-09-25T13:56:31.000Z 347.60 2021-09-25T13:56:35.000Z 351.03 2021-09-25T13:56:39.000Z 353.60 2021-09-25T13:56:43.000Z 355.80 2021-09-25T13:56:48.000Z 358.25 2021-09-25T13:56:53.000Z 358.84 2021-09-25T13:56:57.000Z 358.88 2021-09-25T13:57:01.000Z 358.73 2021-09-25T13:57:05.000Z 357.85 2021-09-25T13:57:09.000Z 357.46 2021-09-25T13:57:13.000Z 356.74 2021-09-25T13:57:17.000Z 355.98 2021-09-25T13:57:21.000Z 353.31 2021-09-25T13:57:25.000Z 351.44 2021-09-25T13:57:30.000Z 350.70 2021-09-25T13:57:35.000Z 349.26 2021-09-25T13:57:39.000Z 348.97 2021-09-25T13:57:44.000Z 350.10 2021-09-25T13:57:48.000Z 351.94 2021-09-25T13:57:53.000Z 354.37 2021-09-25T13:57:58.000Z 354.19 2021-09-25T13:58:03.000Z 352.56 2021-09-25T13:58:08.000Z 351.83 2021-09-25T13:58:13.000Z 353.10 2021-09-25T13:58:18.000Z 354.59 2021-09-25T13:58:23.000Z 355.95 2021-09-25T13:58:29.000Z 357.55 2021-09-25T13:58:34.000Z 360.09 2021-09-25T13:58:40.000Z 362.30 2021-09-25T13:58:47.000Z 363.75 2021-09-25T13:58:52.000Z 364.27 2021-09-25T13:58:57.000Z 364.72 2021-09-25T13:59:02.000Z 362.83 2021-09-25T13:59:07.000Z 361.61 2021-09-25T13:59:12.000Z 360.07 2021-09-25T13:59:17.000Z 358.86 2021-09-25T13:59:21.000Z 356.42 2021-09-25T13:59:26.000Z 354.14 2021-09-25T13:59:30.000Z 349.76 2021-09-25T13:59:34.000Z 347.05 2021-09-25T13:59:38.000Z 346.97 2021-09-25T13:59:43.000Z 348.95 2021-09-25T13:59:48.000Z 349.73 2021-09-25T13:59:53.000Z 350.23 2021-09-25T13:59:58.000Z 350.52 2021-09-25T14:00:02.000Z 350.26 2021-09-25T14:00:07.000Z 350.90 2021-09-25T14:00:12.000Z 350.94 2021-09-25T14:00:16.000Z 351.96 2021-09-25T14:00:21.000Z 352.14 2021-09-25T14:00:25.000Z 353.64 2021-09-25T14:00:30.000Z 354.24 2021-09-25T14:00:35.000Z 355.47 2021-09-25T14:00:41.000Z 357.16 2021-09-25T14:00:47.000Z 356.53 2021-09-25T14:00:55.000Z 355.35 2021-09-25T14:01:01.000Z 361.59 2021-09-25T14:01:07.000Z 355.85 2021-09-25T14:01:14.000Z 351.80 2021-09-25T14:01:20.000Z 349.40 2021-09-25T14:01:25.000Z 348.47 2021-09-25T14:01:31.000Z 349.86 2021-09-25T14:01:36.000Z 351.82 2021-09-25T14:01:41.000Z 354.10 2021-09-25T14:01:46.000Z 354.21 2021-09-25T14:01:51.000Z 355.54 2021-09-25T14:01:56.000Z 355.87 2021-09-25T14:02:02.000Z 357.73 2021-09-25T14:02:08.000Z 359.58 2021-09-25T14:02:15.000Z 361.79 2021-09-25T14:02:22.000Z 362.09 2021-09-25T14:02:28.000Z 361.78 2021-09-25T14:02:36.000Z 349.67 2021-09-25T14:05:16.000Z 354.94 2021-09-25T14:05:26.000Z 356.23 2021-09-25T14:05:36.000Z 356.73 2021-09-25T14:05:44.000Z 356.76 2021-09-25T14:05:53.000Z 356.93 2021-09-25T14:06:00.000Z 358.49 2021-09-25T14:06:09.000Z 358.35 2021-09-25T14:06:17.000Z 359.56 2021-09-25T14:06:25.000Z 361.42 2021-09-25T14:06:32.000Z 363.16 2021-09-25T14:06:40.000Z 365.78 2021-09-25T14:06:49.000Z 371.47 2021-09-25T14:06:57.000Z 374.88 2021-09-25T14:07:02.000Z 374.89 2021-09-25T14:07:07.000Z 373.26 2021-09-25T14:07:12.000Z 371.01 2021-09-25T14:07:17.000Z 369.17 2021-09-25T14:07:21.000Z 367.95 2021-09-25T14:07:25.000Z 367.47 2021-09-25T14:07:29.000Z 368.61 2021-09-25T14:07:33.000Z 371.15 2021-09-25T14:07:37.000Z 372.04 2021-09-25T14:07:41.000Z 372.98 2021-09-25T14:07:45.000Z 379.35 2021-09-25T14:07:49.000Z 382.35 2021-09-25T14:07:53.000Z 382.96 2021-09-25T14:07:57.000Z 382.80 2021-09-25T14:08:01.000Z 382.83 2021-09-25T14:08:04.000Z 380.48 2021-09-25T14:08:08.000Z 378.23 2021-09-25T14:08:11.000Z 378.53 2021-09-25T14:08:14.000Z 378.72 2021-09-25T14:08:17.000Z 379.30 2021-09-25T14:08:21.000Z 379.84 2021-09-25T14:08:25.000Z 379.42 2021-09-25T14:08:29.000Z 378.90 2021-09-25T14:08:33.000Z 381.71 2021-09-25T14:08:37.000Z 381.86 2021-09-25T14:08:41.000Z 382.11 2021-09-25T14:08:45.000Z 382.20 2021-09-25T14:08:49.000Z 381.56 2021-09-25T14:08:53.000Z 381.28 2021-09-25T14:08:57.000Z 380.94 2021-09-25T14:09:01.000Z 380.21 2021-09-25T14:09:05.000Z 377.31 2021-09-25T14:09:10.000Z 374.70 2021-09-25T14:09:19.000Z 374.87 2021-09-25T14:09:32.000Z 376.14 2021-09-25T14:09:40.000Z 391.00 2021-09-25T14:17:06.000Z 351.12 2021-09-25T14:18:37.000Z 340.34 2021-09-25T14:18:49.000Z 333.84 2021-09-25T14:18:55.000Z 324.56 2021-09-25T14:19:03.000Z 320.34 2021-09-25T14:19:10.000Z 333.44 2021-09-25T14:25:12.000Z 365.81 2021-09-25T14:27:57.000Z 408.64 2021-09-25T14:38:21.000Z 407.67 2021-09-25T14:38:32.000Z 406.53 2021-09-25T14:38:40.000Z 405.62 2021-09-25T14:38:55.000Z 403.28 2021-09-25T14:39:05.000Z 402.80 2021-09-25T14:39:08.000Z 400.90 2021-09-25T14:39:16.000Z 398.97 2021-09-25T14:39:22.000Z 396.44 2021-09-25T14:39:28.000Z 393.63 2021-09-25T14:39:34.000Z 390.95 2021-09-25T14:39:40.000Z 387.68 2021-09-25T14:39:47.000Z 381.52 2021-09-25T14:40:02.000Z 380.58 2021-09-25T14:40:10.000Z 379.65 2021-09-25T14:40:19.000Z 382.43 2021-09-25T14:40:27.000Z 384.41 2021-09-25T14:40:32.000Z 396.29 2021-09-25T14:40:39.000Z 408.40 2021-09-25T14:40:47.000Z 416.39 2021-09-25T14:40:57.000Z 423.18 2021-09-25T14:41:26.000Z 420.91 2021-09-25T14:41:40.000Z 415.01 2021-09-25T14:41:52.000Z 408.91 2021-09-25T14:42:05.000Z 407.89 2021-09-25T14:42:11.000Z 406.07 2021-09-25T14:42:18.000Z 404.24 2021-09-25T14:42:24.000Z 401.62 2021-09-25T14:42:34.000Z 405.46 2021-09-25T14:42:43.000Z 407.87 2021-09-25T14:42:50.000Z 409.71 2021-09-25T14:42:55.000Z 411.50 2021-09-25T14:42:59.000Z 413.26 2021-09-25T14:43:04.000Z 415.88 2021-09-25T14:43:11.000Z 414.94 2021-09-25T14:43:16.000Z 413.78 2021-09-25T14:43:22.000Z 413.38 2021-09-25T14:43:28.000Z 411.94 2021-09-25T14:43:35.000Z 412.01 2021-09-25T14:43:41.000Z 411.72 2021-09-25T14:43:47.000Z 411.42 2021-09-25T14:43:53.000Z 410.46 2021-09-25T14:43:58.000Z 408.84 2021-09-25T14:44:06.000Z 407.92 2021-09-25T14:44:13.000Z 407.26 2021-09-25T14:44:20.000Z 406.11 2021-09-25T14:44:26.000Z 405.93 2021-09-25T14:44:33.000Z 404.98 2021-09-25T14:44:40.000Z 404.52 2021-09-25T14:44:47.000Z 405.01 2021-09-25T14:44:54.000Z 407.13 2021-09-25T14:45:03.000Z 416.52 2021-09-25T14:45:10.000Z 419.81 2021-09-25T14:45:19.000Z 416.80 2021-09-25T14:45:26.000Z 413.47 2021-09-25T14:45:34.000Z 410.17 2021-09-25T14:45:43.000Z 408.99 2021-09-25T14:45:50.000Z 406.71 2021-09-25T14:45:58.000Z 404.13 2021-09-25T14:46:05.000Z 400.69 2021-09-25T14:46:11.000Z 400.52 2021-09-25T14:46:19.000Z 404.07 2021-09-25T14:46:28.000Z 405.18 2021-09-25T14:46:38.000Z 406.79 2021-09-25T14:46:47.000Z 410.15 2021-09-25T14:46:56.000Z 413.19 2021-09-25T14:47:05.000Z 415.88 2021-09-25T14:47:14.000Z 422.10 2021-09-25T14:47:23.000Z 426.11 2021-09-25T14:47:33.000Z 430.17 2021-09-25T14:47:43.000Z 433.41 2021-09-25T14:47:54.000Z 436.06 2021-09-25T14:48:05.000Z 441.43 2021-09-25T14:48:14.000Z 441.58 2021-09-25T14:48:23.000Z 443.85 2021-09-25T14:48:36.000Z 443.26 2021-09-25T14:48:45.000Z 454.39 2021-09-25T14:48:54.000Z 459.99 2021-09-25T14:49:03.000Z 457.83 2021-09-25T14:49:13.000Z 459.41 2021-09-25T14:49:22.000Z 449.78 2021-09-25T14:49:32.000Z 443.68 2021-09-25T14:49:42.000Z 443.58 2021-09-25T14:49:51.000Z 443.30 2021-09-25T14:50:01.000Z 448.13 2021-09-25T14:50:12.000Z 449.63 2021-09-25T14:50:21.000Z 454.61 2021-09-25T14:50:31.000Z 454.87 2021-09-25T14:50:40.000Z 456.04 2021-09-25T14:50:47.000Z 458.54 2021-09-25T14:50:53.000Z 459.39 2021-09-25T14:50:58.000Z 458.14 2021-09-25T14:51:03.000Z 456.69 2021-09-25T14:51:07.000Z 455.14 2021-09-25T14:51:11.000Z 450.33 2021-09-25T14:51:15.000Z 444.13 2021-09-25T14:51:19.000Z 446.03 2021-09-25T14:51:23.000Z 447.24 2021-09-25T14:51:26.000Z 449.71 2021-09-25T14:51:29.000Z 453.65 2021-09-25T14:51:32.000Z 455.31 2021-09-25T14:51:35.000Z 455.27 2021-09-25T14:51:38.000Z 455.01 2021-09-25T14:51:42.000Z 455.52 2021-09-25T14:51:47.000Z 455.41 2021-09-25T14:51:52.000Z 456.28 2021-09-25T14:51:57.000Z 457.03 2021-09-25T14:52:03.000Z 458.81 2021-09-25T14:52:09.000Z 459.30 2021-09-25T14:52:15.000Z 459.78 2021-09-25T14:52:21.000Z 460.50 2021-09-25T14:52:27.000Z 460.70 2021-09-25T14:52:34.000Z 463.99 2021-09-25T14:52:41.000Z 467.34 2021-09-25T14:52:48.000Z 471.01 2021-09-25T14:52:56.000Z 474.35 2021-09-25T14:53:04.000Z 476.05 2021-09-25T14:53:12.000Z 478.78 2021-09-25T14:53:20.000Z 480.62 2021-09-25T14:53:27.000Z 480.40 2021-09-25T14:53:34.000Z 478.93 2021-09-25T14:53:41.000Z 476.71 2021-09-25T14:53:49.000Z 476.06 2021-09-25T14:53:56.000Z 476.05 2021-09-25T14:54:04.000Z 472.24 2021-09-25T14:54:12.000Z 470.88 2021-09-25T14:54:20.000Z 474.32 2021-09-25T14:54:28.000Z 479.53 2021-09-25T14:55:53.000Z 477.73 2021-09-25T14:55:59.000Z 474.43 2021-09-25T14:56:04.000Z 469.69 2021-09-25T14:56:10.000Z 465.60 2021-09-25T14:56:17.000Z 462.94 2021-09-25T14:56:22.000Z 460.87 2021-09-25T14:56:26.000Z 459.22 2021-09-25T14:56:30.000Z 457.78 2021-09-25T14:56:34.000Z 456.69 2021-09-25T14:56:38.000Z 455.38 2021-09-25T14:56:42.000Z 454.20 2021-09-25T14:56:45.000Z 453.25 2021-09-25T14:56:48.000Z 452.82 2021-09-25T14:56:51.000Z 452.43 2021-09-25T14:56:54.000Z 451.88 2021-09-25T14:56:58.000Z 451.62 2021-09-25T14:57:01.000Z 451.01 2021-09-25T14:57:04.000Z 451.17 2021-09-25T14:57:07.000Z 452.71 2021-09-25T14:57:11.000Z 454.17 2021-09-25T14:57:15.000Z 455.42 2021-09-25T14:57:19.000Z 457.09 2021-09-25T14:57:23.000Z 458.49 2021-09-25T14:57:27.000Z 460.83 2021-09-25T14:57:31.000Z 463.30 2021-09-25T14:57:35.000Z 464.59 2021-09-25T14:57:39.000Z 467.70 2021-09-25T14:57:43.000Z 470.04 2021-09-25T14:57:47.000Z 473.02 2021-09-25T14:57:51.000Z 476.10 2021-09-25T14:57:55.000Z 478.68 2021-09-25T14:57:59.000Z 480.45 2021-09-25T14:58:03.000Z 483.51 2021-09-25T14:58:07.000Z 485.95 2021-09-25T14:58:11.000Z 483.15 2021-09-25T14:58:15.000Z 480.38 2021-09-25T14:58:19.000Z 479.49 2021-09-25T14:58:23.000Z 481.76 2021-09-25T14:58:29.000Z 482.28 2021-09-25T14:58:33.000Z 482.23 2021-09-25T14:58:37.000Z 481.56 2021-09-25T14:58:41.000Z 479.93 2021-09-25T14:58:45.000Z 477.86 2021-09-25T14:58:49.000Z 475.70 2021-09-25T14:58:53.000Z 473.02 2021-09-25T14:58:57.000Z 468.66 2021-09-25T14:59:01.000Z 467.89 2021-09-25T14:59:05.000Z 467.02 2021-09-25T14:59:09.000Z 469.27 2021-09-25T14:59:13.000Z 469.22 2021-09-25T14:59:17.000Z 468.49 2021-09-25T14:59:22.000Z 466.21 2021-09-25T14:59:27.000Z 463.62 2021-09-25T14:59:31.000Z 466.33 2021-09-25T14:59:36.000Z 465.42 2021-09-25T14:59:41.000Z 466.53 2021-09-25T14:59:46.000Z 470.77 2021-09-25T14:59:51.000Z 472.23 2021-09-25T14:59:56.000Z 473.08 2021-09-25T15:00:01.000Z 474.80 2021-09-25T15:00:07.000Z 476.29 2021-09-25T15:00:13.000Z 473.94 2021-09-25T15:00:19.000Z 472.16 2021-09-25T15:00:25.000Z 472.41 2021-09-25T15:00:31.000Z 474.46 2021-09-25T15:00:37.000Z 476.88 2021-09-25T15:00:43.000Z 475.66 2021-09-25T15:00:49.000Z 474.29 2021-09-25T15:00:55.000Z 472.66 2021-09-25T15:01:00.000Z 472.76 2021-09-25T15:01:06.000Z 474.68 2021-09-25T15:01:12.000Z 477.66 2021-09-25T15:01:19.000Z 477.76 2021-09-25T15:01:26.000Z 479.10 2021-09-25T15:05:49.000Z 474.38 2021-09-25T15:09:59.000Z 478.86 2021-09-25T15:10:15.000Z 478.88 2021-09-25T15:10:28.000Z 475.62 2021-09-25T15:11:27.000Z 476.46 2021-09-25T15:11:32.000Z 476.36 2021-09-25T15:11:40.000Z 476.06 2021-09-25T15:11:47.000Z 475.99 2021-09-25T15:11:53.000Z 479.62 2021-09-25T15:12:00.000Z 485.70 2021-09-25T15:12:07.000Z 492.11 2021-09-25T15:12:15.000Z 496.36 2021-09-25T15:12:24.000Z 498.27 2021-09-25T15:12:32.000Z 505.62 2021-09-25T15:12:40.000Z 506.88 2021-09-25T15:12:48.000Z 503.89 2021-09-25T15:12:56.000Z 505.68 2021-09-25T15:13:04.000Z 509.18 2021-09-25T15:13:12.000Z 509.70 2021-09-25T15:13:18.000Z 508.08 2021-09-25T15:13:24.000Z 504.16 2021-09-25T15:13:31.000Z 498.76 2021-09-25T15:13:40.000Z 498.02 2021-09-25T15:13:51.000Z 498.71 2021-09-25T15:13:58.000Z 501.25 2021-09-25T15:14:05.000Z 508.15 2021-09-25T15:14:12.000Z 508.22 2021-09-25T15:14:18.000Z 508.77 2021-09-25T15:14:23.000Z 512.58 2021-09-25T15:14:28.000Z 517.00 2021-09-25T15:14:34.000Z 517.51 2021-09-25T15:14:39.000Z 518.41 2021-09-25T15:14:44.000Z 522.30 2021-09-25T15:14:50.000Z 527.12 2021-09-25T15:14:56.000Z 527.53 2021-09-25T15:15:02.000Z 525.33 2021-09-25T15:15:08.000Z 522.35 2021-09-25T15:15:13.000Z 521.92 2021-09-25T15:15:19.000Z 519.77 2021-09-25T15:15:24.000Z 517.07 2021-09-25T15:15:29.000Z 518.23 2021-09-25T15:15:35.000Z 518.38 2021-09-25T15:15:40.000Z 516.86 2021-09-25T15:15:45.000Z 515.99 2021-09-25T15:15:50.000Z 515.46 2021-09-25T15:15:56.000Z 512.66 2021-09-25T15:16:01.000Z 511.08 2021-09-25T15:16:07.000Z 512.97 2021-09-25T15:16:14.000Z 513.80 2021-09-25T15:17:03.000Z 511.94 2021-09-25T15:17:09.000Z 508.20 2021-09-25T15:17:15.000Z 505.47 2021-09-25T15:17:20.000Z 504.44 2021-09-25T15:17:25.000Z 503.62 2021-09-25T15:17:30.000Z 505.59 2021-09-25T15:17:36.000Z 507.20 2021-09-25T15:17:44.000Z 506.22 2021-09-25T15:17:51.000Z 506.14 2021-09-25T15:18:18.000Z 526.44 2021-09-25T15:22:32.000Z 563.97 2021-09-25T15:22:43.000Z 579.05 2021-09-25T15:22:56.000Z 576.57 2021-09-25T15:22:58.000Z 576.35 2021-09-25T15:23:01.000Z 582.89 2021-09-25T15:23:07.000Z 576.84 2021-09-25T15:23:20.000Z 553.57 2021-09-25T15:24:06.000Z 548.14 2021-09-25T15:24:31.000Z 549.81 2021-09-25T15:24:41.000Z 529.51 2021-09-25T15:25:12.000Z 525.18 2021-09-25T15:25:20.000Z 521.91 2021-09-25T15:25:26.000Z 517.96 2021-09-25T15:25:32.000Z 515.67 2021-09-25T15:25:37.000Z 516.35 2021-09-25T15:25:42.000Z 516.40 2021-09-25T15:25:47.000Z 515.61 2021-09-25T15:25:52.000Z 514.93 2021-09-25T15:25:57.000Z 514.83 2021-09-25T15:26:02.000Z 514.26 2021-09-25T15:26:08.000Z 513.48 2021-09-25T15:26:15.000Z 513.18 2021-09-25T15:26:22.000Z 513.76 2021-09-25T15:26:29.000Z 516.47 2021-09-25T15:26:38.000Z 518.58 2021-09-25T15:26:45.000Z 523.40 2021-09-25T15:26:53.000Z 522.76 2021-09-25T15:27:02.000Z 516.33 2021-09-25T15:27:10.000Z 514.99 2021-09-25T15:27:17.000Z 514.22 2021-09-25T15:27:25.000Z 513.10 2021-09-25T15:27:31.000Z 513.91 2021-09-25T15:27:38.000Z 515.54 2021-09-25T15:27:46.000Z 518.43 2021-09-25T15:27:54.000Z 526.55 2021-09-25T15:28:29.000Z 525.78 2021-09-25T15:28:41.000Z 523.59 2021-09-25T15:28:50.000Z 521.63 2021-09-25T15:28:59.000Z 520.28 2021-09-25T15:29:09.000Z 519.92 2021-09-25T15:29:15.000Z 521.26 2021-09-25T15:29:20.000Z 522.72 2021-09-25T15:30:23.000Z 520.64 2021-09-25T15:30:28.000Z 517.38 2021-09-25T15:30:34.000Z 513.17 2021-09-25T15:30:43.000Z 512.22 2021-09-25T15:30:48.000Z 512.51 2021-09-25T15:30:54.000Z 512.05 2021-09-25T15:31:01.000Z 510.39 2021-09-25T15:31:08.000Z 509.32 2021-09-25T15:31:13.000Z 510.04 2021-09-25T15:31:19.000Z 510.25 2021-09-25T15:31:26.000Z 510.74 2021-09-25T15:32:06.000Z 511.54 2021-09-25T15:32:14.000Z 515.04 2021-09-25T15:32:21.000Z 518.72 2021-09-25T15:32:27.000Z 522.47 2021-09-25T15:32:33.000Z 523.29 2021-09-25T15:32:38.000Z 523.34 2021-09-25T15:32:43.000Z 523.13 2021-09-25T15:32:48.000Z 521.10 2021-09-25T15:32:53.000Z 519.42 2021-09-25T15:32:59.000Z 517.35 2021-09-25T15:33:04.000Z 516.84 2021-09-25T15:33:11.000Z 519.88 2021-09-25T15:33:19.000Z 520.72 2021-09-25T15:33:26.000Z 522.17 2021-09-25T15:33:34.000Z 521.96 2021-09-25T15:33:42.000Z 524.92 2021-09-25T15:33:48.000Z 525.82 2021-09-25T15:33:54.000Z 526.61 2021-09-25T15:34:01.000Z 528.12 2021-09-25T15:34:08.000Z 529.10 2021-09-25T15:34:15.000Z 532.14 2021-09-25T15:34:24.000Z 535.30 2021-09-25T15:34:33.000Z 538.25 2021-09-25T15:34:40.000Z 538.20 2021-09-25T15:34:46.000Z 538.75 2021-09-25T15:34:52.000Z 538.58 2021-09-25T15:34:58.000Z 537.17 2021-09-25T15:35:03.000Z 532.93 2021-09-25T15:35:10.000Z 531.96 2021-09-25T15:35:14.000Z 530.77 2021-09-25T15:35:18.000Z 530.63 2021-09-25T15:35:22.000Z 530.46 2021-09-25T15:35:26.000Z 528.96 2021-09-25T15:35:29.000Z 528.39 2021-09-25T15:35:33.000Z 527.74 2021-09-25T15:35:37.000Z 525.95 2021-09-25T15:35:40.000Z 524.40 2021-09-25T15:35:44.000Z 522.19 2021-09-25T15:35:48.000Z 521.74 2021-09-25T15:35:51.000Z 520.64 2021-09-25T15:35:55.000Z 520.74 2021-09-25T15:35:59.000Z 520.03 2021-09-25T15:36:03.000Z 520.32 2021-09-25T15:36:07.000Z 519.46 2021-09-25T15:36:11.000Z 519.68 2021-09-25T15:36:15.000Z 520.97 2021-09-25T15:36:19.000Z 523.96 2021-09-25T15:36:24.000Z 523.31 2021-09-25T15:36:30.000Z 524.39 2021-09-25T15:36:36.000Z 526.14 2021-09-25T15:36:41.000Z 531.11 2021-09-25T15:36:50.000Z 532.68 2021-09-25T15:36:55.000Z 535.22 2021-09-25T15:37:00.000Z 537.56 2021-09-25T15:37:05.000Z 539.11 2021-09-25T15:37:09.000Z 538.23 2021-09-25T15:37:13.000Z 538.35 2021-09-25T15:37:19.000Z 536.01 2021-09-25T15:37:24.000Z 536.43 2021-09-25T15:37:30.000Z 535.74 2021-09-25T15:37:37.000Z 534.20 2021-09-25T15:37:44.000Z 535.62 2021-09-25T15:37:50.000Z 535.95 2021-09-25T15:37:56.000Z 535.16 2021-09-25T15:38:02.000Z 538.40 2021-09-25T15:38:08.000Z 541.45 2021-09-25T15:38:14.000Z 541.90 2021-09-25T15:38:22.000Z 543.61 2021-09-25T15:38:28.000Z 546.35 2021-09-25T15:38:34.000Z 548.89 2021-09-25T15:38:39.000Z 549.85 2021-09-25T15:38:44.000Z 551.36 2021-09-25T15:38:50.000Z 552.01 2021-09-25T15:38:55.000Z 550.53 2021-09-25T15:38:59.000Z 547.34 2021-09-25T15:39:05.000Z 545.16 2021-09-25T15:39:10.000Z 543.93 2021-09-25T15:39:16.000Z 543.10 2021-09-25T15:39:22.000Z 543.84 2021-09-25T15:39:28.000Z 542.59 2021-09-25T15:39:34.000Z 542.09 2021-09-25T15:39:41.000Z 541.50 2021-09-25T15:39:48.000Z 542.87 2021-09-25T15:39:55.000Z 544.45 2021-09-25T15:40:02.000Z 530.31 2021-09-25T15:40:13.000Z 524.47 2021-09-25T15:40:17.000Z 532.98 2021-09-25T15:40:26.000Z 544.12 2021-09-25T15:40:33.000Z 541.36 2021-09-25T15:41:28.000Z 537.41 2021-09-25T15:41:36.000Z 543.61 2021-09-25T15:41:43.000Z 547.65 2021-09-25T15:41:49.000Z 534.69 2021-09-25T15:42:02.000Z 539.78 2021-09-25T15:42:05.000Z 547.33 2021-09-25T15:42:10.000Z 549.04 2021-09-25T15:42:15.000Z 551.40 2021-09-25T15:42:20.000Z 551.75 2021-09-25T15:42:25.000Z 552.41 2021-09-25T15:42:32.000Z 552.60 2021-09-25T15:42:39.000Z 554.91 2021-09-25T15:42:47.000Z 555.61 2021-09-25T15:43:03.000Z 551.83 2021-09-25T15:43:58.000Z 551.52 2021-09-25T15:44:06.000Z 551.91 2021-09-25T15:44:13.000Z 548.10 2021-09-25T15:47:57.000Z 545.20 2021-09-25T15:58:38.000Z 547.54 2021-09-25T15:58:46.000Z 550.75 2021-09-25T15:58:53.000Z 551.53 2021-09-25T15:59:00.000Z 550.90 2021-09-25T15:59:09.000Z 550.18 2021-09-25T15:59:16.000Z 554.15 2021-09-25T15:59:22.000Z 555.00 2021-09-25T15:59:28.000Z 556.67 2021-09-25T15:59:34.000Z 557.90 2021-09-25T15:59:40.000Z 559.90 2021-09-25T15:59:46.000Z 561.04 2021-09-25T15:59:52.000Z 562.01 2021-09-25T15:59:58.000Z 560.99 2021-09-25T16:00:04.000Z 560.28 2021-09-25T16:00:11.000Z 563.85 2021-09-25T16:00:17.000Z 563.10 2021-09-25T16:00:23.000Z 563.53 2021-09-25T16:00:29.000Z 562.80 2021-09-25T16:00:34.000Z 562.94 2021-09-25T16:00:39.000Z 559.60 2021-09-25T16:00:44.000Z 558.61 2021-09-25T16:00:50.000Z 559.95 2021-09-25T16:00:56.000Z 561.81 2021-09-25T16:01:02.000Z 564.14 2021-09-25T16:01:08.000Z 564.68 2021-09-25T16:01:14.000Z 563.95 2021-09-25T16:01:20.000Z 563.25 2021-09-25T16:01:28.000Z 568.56 2021-09-25T16:01:35.000Z 567.93 2021-09-25T16:01:43.000Z 564.88 2021-09-25T16:01:51.000Z 549.23 2021-09-25T16:02:46.000Z 566.27 2021-09-25T16:02:51.000Z 566.98 2021-09-25T16:02:57.000Z 567.29 2021-09-25T16:03:03.000Z 567.30 2021-09-25T16:03:09.000Z 570.21 2021-09-25T16:03:15.000Z 569.48 2021-09-25T16:03:21.000Z 569.79 2021-09-25T16:03:27.000Z 568.60 2021-09-25T16:03:33.000Z 567.98 2021-09-25T16:03:38.000Z 565.26 2021-09-25T16:03:44.000Z 565.77 2021-09-25T16:03:50.000Z 568.21 2021-09-25T16:03:56.000Z 571.01 2021-09-25T16:04:04.000Z 591.20 2021-09-25T16:05:23.000Z 574.89 2021-09-25T16:05:27.000Z 568.65 2021-09-25T16:05:34.000Z 569.52 2021-09-25T16:05:39.000Z 571.54 2021-09-25T16:05:44.000Z 573.83 2021-09-25T16:05:49.000Z 572.80 2021-09-25T16:05:54.000Z 569.28 2021-09-25T16:06:00.000Z 567.08 2021-09-25T16:06:07.000Z 565.30 2021-09-25T16:08:31.000Z 566.12 2021-09-25T16:08:38.000Z 567.61 2021-09-25T16:08:43.000Z 569.96 2021-09-25T16:08:49.000Z 574.57 2021-09-25T16:08:55.000Z 578.05 2021-09-25T16:09:00.000Z 580.30 2021-09-25T16:09:04.000Z 580.80 2021-09-25T16:09:08.000Z 580.99 2021-09-25T16:09:12.000Z 582.44 2021-09-25T16:09:16.000Z 588.15 2021-09-25T16:09:21.000Z 592.07 2021-09-25T16:09:26.000Z 597.01 2021-09-25T16:09:32.000Z 601.16 2021-09-25T16:09:36.000Z 603.79 2021-09-25T16:09:40.000Z 603.90 2021-09-25T16:09:45.000Z 602.82 2021-09-25T16:09:50.000Z 601.09 2021-09-25T16:09:55.000Z 599.38 2021-09-25T16:10:00.000Z 595.64 2021-09-25T16:10:06.000Z 593.25 2021-09-25T16:10:14.000Z 592.25 2021-09-25T16:10:20.000Z 591.87 2021-09-25T16:10:25.000Z 591.60 2021-09-25T16:10:30.000Z 591.79 2021-09-25T16:10:35.000Z 591.40 2021-09-25T16:10:41.000Z 591.15 2021-09-25T16:10:46.000Z 590.85 2021-09-25T16:10:52.000Z 590.70 2021-09-25T16:10:58.000Z 572.10 2021-09-25T16:11:23.000Z 575.63 2021-09-25T16:11:27.000Z 583.26 2021-09-25T16:11:32.000Z 589.66 2021-09-25T16:11:37.000Z 588.47 2021-09-25T16:11:41.000Z 585.17 2021-09-25T16:11:46.000Z 583.71 2021-09-25T16:11:51.000Z 580.89 2021-09-25T16:11:56.000Z 579.65 2021-09-25T16:12:02.000Z 572.22 2021-09-25T16:12:50.000Z 587.46 2021-09-25T16:12:53.000Z 589.89 2021-09-25T16:12:58.000Z 590.10 2021-09-25T16:13:03.000Z 589.40 2021-09-25T16:13:07.000Z 586.58 2021-09-25T16:13:13.000Z 586.43 2021-09-25T16:13:17.000Z 586.37 2021-09-25T16:13:22.000Z 586.21 2021-09-25T16:13:28.000Z 586.63 2021-09-25T16:13:34.000Z 587.32 2021-09-25T16:13:41.000Z 589.21 2021-09-25T16:13:47.000Z 621.29 2021-09-25T16:14:15.000Z 603.96 2021-09-25T16:14:20.000Z 603.16 2021-09-25T16:14:26.000Z 605.22 2021-09-25T16:14:31.000Z 607.06 2021-09-25T16:14:37.000Z 608.06 2021-09-25T16:14:42.000Z 605.38 2021-09-25T16:14:48.000Z 601.74 2021-09-25T16:14:54.000Z 600.09 2021-09-25T16:15:00.000Z 600.74 2021-09-25T16:15:05.000Z 602.28 2021-09-25T16:15:11.000Z 600.50 2021-09-25T16:15:18.000Z 595.72 2021-09-25T16:15:24.000Z 593.31 2021-09-25T16:15:30.000Z 590.74 2021-09-25T16:15:35.000Z 590.61 2021-09-25T16:15:40.000Z 591.06 2021-09-25T16:15:46.000Z 594.82 2021-09-25T16:15:52.000Z 599.72 2021-09-25T16:15:59.000Z 603.72 2021-09-25T16:16:06.000Z 607.12 2021-09-25T16:16:13.000Z 614.13 2021-09-25T16:16:19.000Z 620.64 2021-09-25T16:16:26.000Z 623.10 2021-09-25T16:16:52.000Z 618.96 2021-09-25T16:16:58.000Z 615.16 2021-09-25T16:17:04.000Z 615.35 2021-09-25T16:17:10.000Z 620.72 2021-09-25T16:17:16.000Z 622.67 2021-09-25T16:17:22.000Z 620.58 2021-09-25T16:17:27.000Z 619.55 2021-09-25T16:17:32.000Z 618.86 2021-09-25T16:17:37.000Z 619.79 2021-09-25T16:17:42.000Z 620.06 2021-09-25T16:17:49.000Z 620.71 2021-09-25T16:17:56.000Z 621.81 2021-09-25T16:18:01.000Z 622.70 2021-09-25T16:18:08.000Z 581.80 2021-09-25T16:18:31.000Z 564.17 2021-09-25T16:18:33.000Z 584.10 2021-09-25T16:18:38.000Z 596.27 2021-09-25T16:18:43.000Z 601.66 2021-09-25T16:18:48.000Z 604.47 2021-09-25T16:18:53.000Z 605.98 2021-09-25T16:18:58.000Z 606.49 2021-09-25T16:19:03.000Z 606.46 2021-09-25T16:19:08.000Z 608.21 2021-09-25T16:19:13.000Z 609.68 2021-09-25T16:19:18.000Z 613.47 2021-09-25T16:19:24.000Z 617.39 2021-09-25T16:19:30.000Z 619.25 2021-09-25T16:19:36.000Z 623.88 2021-09-25T16:19:42.000Z 626.82 2021-09-25T16:19:48.000Z 630.59 2021-09-25T16:19:55.000Z 632.45 2021-09-25T16:20:00.000Z 631.36 2021-09-25T16:20:08.000Z 628.76 2021-09-25T16:20:14.000Z 626.15 2021-09-25T16:20:21.000Z 623.86 2021-09-25T16:20:28.000Z 622.82 2021-09-25T16:20:32.000Z 618.91 2021-09-25T16:20:40.000Z 613.10 2021-09-25T16:20:50.000Z 635.13 2021-09-25T16:21:28.000Z 651.98 2021-09-25T16:21:30.000Z 624.75 2021-09-25T16:21:35.000Z 622.72 2021-09-25T16:21:39.000Z 624.69 2021-09-25T16:21:45.000Z 625.30 2021-09-25T16:21:51.000Z 626.50 2021-09-25T16:21:57.000Z 628.47 2021-09-25T16:24:01.000Z 630.44 2021-09-25T16:24:09.000Z 628.83 2021-09-25T16:24:15.000Z 627.60 2021-09-25T16:24:24.000Z 627.44 2021-09-25T16:24:29.000Z 627.77 2021-09-25T16:24:35.000Z 630.94 2021-09-25T16:24:42.000Z 633.61 2021-09-25T16:24:47.000Z 635.08 2021-09-25T16:24:54.000Z 651.32 2021-09-25T16:26:14.000Z 641.14 2021-09-25T16:26:17.000Z 644.07 2021-09-25T16:26:23.000Z 648.74 2021-09-25T16:26:28.000Z 649.49 2021-09-25T16:26:34.000Z 650.70 2021-09-25T16:26:39.000Z 653.68 2021-09-25T16:26:45.000Z 655.30 2021-09-25T16:26:49.000Z 656.05 2021-09-25T16:26:52.000Z 682.03 2021-09-25T16:30:34.000Z 671.80 2021-09-25T16:30:40.000Z 669.94 2021-09-25T16:30:45.000Z 669.65 2021-09-25T16:30:51.000Z 669.34 2021-09-25T16:31:01.000Z 687.95 2021-09-25T16:35:28.000Z 682.59 2021-09-25T16:35:38.000Z 683.30 2021-09-25T16:35:46.000Z 691.07 2021-09-25T16:35:55.000Z 697.95 2021-09-25T16:36:01.000Z 702.35 2021-09-25T16:36:08.000Z 701.49 2021-09-25T16:36:15.000Z 700.06 2021-09-25T16:36:21.000Z 697.19 2021-09-25T16:36:26.000Z 694.79 2021-09-25T16:36:31.000Z 695.91 2021-09-25T16:36:38.000Z 699.67 2021-09-25T16:36:44.000Z 702.24 2021-09-25T16:36:51.000Z 703.25 2021-09-25T16:36:56.000Z 704.29 2021-09-25T16:37:02.000Z 704.94 2021-09-25T16:37:07.000Z 704.70 2021-09-25T16:37:12.000Z 703.45 2021-09-25T16:37:17.000Z 701.78 2021-09-25T16:37:24.000Z 700.55 2021-09-25T16:37:30.000Z 700.53 2021-09-25T16:37:35.000Z 702.57 2021-09-25T16:37:42.000Z 703.85 2021-09-25T16:37:48.000Z 704.77 2021-09-25T16:37:54.000Z 708.21 2021-09-25T16:38:00.000Z 708.30 2021-09-25T16:38:07.000Z 708.38 2021-09-25T16:38:13.000Z 707.66 2021-09-25T16:38:19.000Z 707.99 2021-09-25T16:38:25.000Z 706.88 2021-09-25T16:38:33.000Z 706.42 2021-09-25T16:38:38.000Z 703.87 2021-09-25T16:38:48.000Z 704.49 2021-09-25T16:38:55.000Z 704.06 2021-09-25T16:39:01.000Z 703.24 2021-09-25T16:39:07.000Z 701.99 2021-09-25T16:39:15.000Z 700.50 2021-09-25T16:39:23.000Z 699.73 2021-09-25T16:39:29.000Z 700.82 2021-09-25T16:39:36.000Z 701.87 2021-09-25T16:39:44.000Z 703.35 2021-09-25T16:39:51.000Z 703.56 2021-09-25T16:39:58.000Z 704.90 2021-09-25T16:40:07.000Z 704.86 2021-09-25T16:40:13.000Z 706.87 2021-09-25T16:40:21.000Z 707.51 2021-09-25T16:40:28.000Z 708.46 2021-09-25T16:40:35.000Z 708.81 2021-09-25T16:40:43.000Z 707.80 2021-09-25T16:40:49.000Z 708.28 2021-09-25T16:40:56.000Z 712.98 2021-09-25T16:41:03.000Z 718.66 2021-09-25T16:41:09.000Z 724.42 2021-09-25T16:41:15.000Z 730.02 2021-09-25T16:41:31.000Z 730.25 2021-09-25T16:41:40.000Z 731.99 2021-09-25T16:41:51.000Z 734.34 2021-09-25T16:42:00.000Z 732.97 2021-09-25T16:42:05.000Z 730.81 2021-09-25T16:42:13.000Z 726.16 2021-09-25T16:42:21.000Z 721.22 2021-09-25T16:42:27.000Z 718.00 2021-09-25T16:42:35.000Z 717.98 2021-09-25T16:42:42.000Z 719.28 2021-09-25T16:42:49.000Z 720.50 2021-09-25T16:42:56.000Z 720.79 2021-09-25T16:43:03.000Z 719.39 2021-09-25T16:43:10.000Z 719.97 2021-09-25T16:43:17.000Z 722.26 2021-09-25T16:43:23.000Z 719.33 2021-09-25T16:43:31.000Z 721.64 2021-09-25T16:43:38.000Z 721.21 2021-09-25T16:43:44.000Z 717.96 2021-09-25T16:43:52.000Z 714.87 2021-09-25T16:43:59.000Z 715.07 2021-09-25T16:44:05.000Z 716.01 2021-09-25T16:44:12.000Z 718.67 2021-09-25T16:44:19.000Z 719.00 2021-09-25T16:44:27.000Z 721.41 2021-09-25T16:44:34.000Z 723.46 2021-09-25T16:44:44.000Z 727.93 2021-09-25T16:44:51.000Z 729.77 2021-09-25T16:44:57.000Z 730.55 2021-09-25T16:45:05.000Z 730.58 2021-09-25T16:45:12.000Z 730.22 2021-09-25T16:45:19.000Z 729.09 2021-09-25T16:45:26.000Z 729.20 2021-09-25T16:45:35.000Z 728.21 2021-09-25T16:45:45.000Z 728.15 2021-09-25T16:45:52.000Z 734.20 2021-09-25T16:46:00.000Z 737.94 2021-09-25T16:46:08.000Z 738.21 2021-09-25T16:46:14.000Z 735.44 2021-09-25T16:46:21.000Z 735.06 2021-09-25T16:46:27.000Z 735.38 2021-09-25T16:46:34.000Z 735.71 2021-09-25T16:46:42.000Z 737.72 2021-09-25T16:46:49.000Z 738.69 2021-09-25T16:46:56.000Z 738.40 2021-09-25T16:47:03.000Z 740.61 2021-09-25T16:47:09.000Z 738.94 2021-09-25T16:47:17.000Z 737.11 2021-09-25T16:47:25.000Z 738.92 2021-09-25T16:47:32.000Z 740.12 2021-09-25T16:47:40.000Z 742.14 2021-09-25T16:47:47.000Z 744.01 2021-09-25T16:47:55.000Z 745.10 2021-09-25T16:49:21.000Z 744.73 2021-09-25T16:49:55.000Z 741.65 2021-09-25T16:50:05.000Z 738.90 2021-09-25T16:50:13.000Z 737.95 2021-09-25T16:50:23.000Z 739.07 2021-09-25T16:50:30.000Z 740.47 2021-09-25T16:50:39.000Z 741.73 2021-09-25T16:50:47.000Z 745.07 2021-09-25T16:50:57.000Z 749.35 2021-09-25T16:51:04.000Z 751.39 2021-09-25T16:51:11.000Z 753.13 2021-09-25T16:51:19.000Z 751.64 2021-09-25T16:51:26.000Z 748.73 2021-09-25T16:51:32.000Z 746.91 2021-09-25T16:51:38.000Z 744.62 2021-09-25T16:51:45.000Z 745.27 2021-09-25T16:51:52.000Z 746.64 2021-09-25T16:51:58.000Z 750.82 2021-09-25T16:52:05.000Z 751.87 2021-09-25T16:52:12.000Z 750.12 2021-09-25T16:52:19.000Z 751.56 2021-09-25T16:52:29.000Z 751.65 2021-09-25T16:52:37.000Z 756.08 2021-09-25T16:52:45.000Z 756.50 2021-09-25T16:52:53.000Z 753.51 2021-09-25T16:53:00.000Z 750.49 2021-09-25T16:53:07.000Z 746.89 2021-09-25T16:53:14.000Z 750.54 2021-09-25T16:53:24.000Z 751.98 2021-09-25T16:53:31.000Z 751.83 2021-09-25T16:53:36.000Z 752.29 2021-09-25T16:53:42.000Z 756.36 2021-09-25T16:53:49.000Z 756.33 2021-09-25T16:53:56.000Z 754.65 2021-09-25T16:54:03.000Z 756.23 2021-09-25T16:54:10.000Z 758.57 2021-09-25T16:54:20.000Z 764.19 2021-09-25T16:54:31.000Z 767.42 2021-09-25T16:54:38.000Z 775.85 2021-09-25T16:54:45.000Z 779.92 2021-09-25T16:54:52.000Z 776.99 2021-09-25T16:54:58.000Z 772.27 2021-09-25T16:55:04.000Z 769.40 2021-09-25T16:55:11.000Z 769.65 2021-09-25T16:55:19.000Z 769.61 2021-09-25T16:55:24.000Z 769.54 2021-09-25T16:55:30.000Z 772.75 2021-09-25T16:55:36.000Z 777.44 2021-09-25T16:55:45.000Z 778.74 2021-09-25T16:55:51.000Z 778.63 2021-09-25T16:55:58.000Z 778.69 2021-09-25T16:56:04.000Z 777.10 2021-09-25T16:56:11.000Z 777.46 2021-09-25T16:56:19.000Z 778.62 2021-09-25T16:56:28.000Z 779.91 2021-09-25T16:56:35.000Z 781.78 2021-09-25T16:56:44.000Z 783.90 2021-09-25T16:56:50.000Z 788.71 2021-09-25T16:56:56.000Z 790.18 2021-09-25T16:57:03.000Z 792.91 2021-09-25T16:57:11.000Z 796.15 2021-09-25T16:57:17.000Z 799.07 2021-09-25T16:57:24.000Z 800.63 2021-09-25T16:57:32.000Z 804.11 2021-09-25T16:57:39.000Z 806.15 2021-09-25T16:57:48.000Z 806.94 2021-09-25T16:57:55.000Z 804.40 2021-09-25T16:58:02.000Z 803.49 2021-09-25T16:58:10.000Z 802.56 2021-09-25T16:58:18.000Z 801.12 2021-09-25T16:58:25.000Z 800.53 2021-09-25T16:58:32.000Z 801.75 2021-09-25T16:58:40.000Z 800.43 2021-09-25T16:58:48.000Z 797.16 2021-09-25T16:58:57.000Z 795.19 2021-09-25T16:59:05.000Z 792.39 2021-09-25T16:59:13.000Z 791.45 2021-09-25T16:59:22.000Z 789.73 2021-09-25T16:59:37.000Z 784.31 2021-09-25T17:00:04.000Z 780.29 2021-09-25T17:01:04.000Z 783.19 2021-09-25T17:01:11.000Z 784.69 2021-09-25T17:01:17.000Z 784.12 2021-09-25T17:01:23.000Z 782.00 2021-09-25T17:01:29.000Z 781.84 2021-09-25T17:01:35.000Z 785.06 2021-09-25T17:01:42.000Z 788.97 2021-09-25T17:01:49.000Z 787.23 2021-09-25T17:01:56.000Z 787.58 2021-09-25T17:02:03.000Z 790.06 2021-09-25T17:02:10.000Z 792.85 2021-09-25T17:02:19.000Z 789.03 2021-09-25T17:02:26.000Z 788.68 2021-09-25T17:02:33.000Z 793.29 2021-09-25T17:02:41.000Z 794.46 2021-09-25T17:02:48.000Z 797.74 2021-09-25T17:02:56.000Z 798.13 2021-09-25T17:03:03.000Z 799.34 2021-09-25T17:03:10.000Z 800.33 2021-09-25T17:03:17.000Z 800.65 2021-09-25T17:03:25.000Z 801.99 2021-09-25T17:03:32.000Z 805.19 2021-09-25T17:03:39.000Z 801.40 2021-09-25T17:03:46.000Z 803.39 2021-09-25T17:03:53.000Z 805.31 2021-09-25T17:03:59.000Z 807.28 2021-09-25T17:04:06.000Z 808.27 2021-09-25T17:04:12.000Z 808.96 2021-09-25T17:04:18.000Z 811.88 2021-09-25T17:04:24.000Z 810.79 2021-09-25T17:04:30.000Z 811.46 2021-09-25T17:04:35.000Z 809.75 2021-09-25T17:04:41.000Z 811.74 2021-09-25T17:04:47.000Z 810.86 2021-09-25T17:04:53.000Z 809.37 2021-09-25T17:04:59.000Z 808.80 2021-09-25T17:05:04.000Z 810.00 2021-09-25T17:05:09.000Z 810.44 2021-09-25T17:05:14.000Z 808.95 2021-09-25T17:05:19.000Z 811.03 2021-09-25T17:05:25.000Z 811.48 2021-09-25T17:05:30.000Z 811.80 2021-09-25T17:05:35.000Z 812.25 2021-09-25T17:05:40.000Z 811.23 2021-09-25T17:05:44.000Z 811.20 2021-09-25T17:05:48.000Z 810.24 2021-09-25T17:05:52.000Z 810.05 2021-09-25T17:05:56.000Z 810.02 2021-09-25T17:06:00.000Z 808.34 2021-09-25T17:06:04.000Z 807.40 2021-09-25T17:06:08.000Z 807.52 2021-09-25T17:06:12.000Z 807.51 2021-09-25T17:06:16.000Z 809.11 2021-09-25T17:06:21.000Z 807.76 2021-09-25T17:07:53.000Z 805.24 2021-09-25T17:07:59.000Z 806.16 2021-09-25T17:08:04.000Z 806.10 2021-09-25T17:08:09.000Z 805.77 2021-09-25T17:08:14.000Z 806.60 2021-09-25T17:08:18.000Z 806.12 2021-09-25T17:08:22.000Z 806.36 2021-09-25T17:08:26.000Z 806.78 2021-09-25T17:08:30.000Z 808.08 2021-09-25T17:08:34.000Z 808.37 2021-09-25T17:08:38.000Z 809.17 2021-09-25T17:08:42.000Z 807.88 2021-09-25T17:08:46.000Z 806.30 2021-09-25T17:08:50.000Z 805.06 2021-09-25T17:08:54.000Z 805.22 2021-09-25T17:08:58.000Z 805.31 2021-09-25T17:09:02.000Z 804.84 2021-09-25T17:09:06.000Z 804.25 2021-09-25T17:09:10.000Z 803.95 2021-09-25T17:09:14.000Z 803.16 2021-09-25T17:09:18.000Z 802.92 2021-09-25T17:09:22.000Z 802.08 2021-09-25T17:09:26.000Z 801.87 2021-09-25T17:09:30.000Z 800.60 2021-09-25T17:09:34.000Z 800.25 2021-09-25T17:09:38.000Z 800.35 2021-09-25T17:09:42.000Z 801.17 2021-09-25T17:09:46.000Z 802.60 2021-09-25T17:09:50.000Z 802.64 2021-09-25T17:09:54.000Z 802.12 2021-09-25T17:09:57.000Z 801.34 2021-09-25T17:10:00.000Z 800.23 2021-09-25T17:10:03.000Z 798.81 2021-09-25T17:10:06.000Z 796.38 2021-09-25T17:10:10.000Z 795.35 2021-09-25T17:10:14.000Z 799.64 2021-09-25T17:10:18.000Z 798.60 2021-09-25T17:10:21.000Z 797.04 2021-09-25T17:10:24.000Z 795.27 2021-09-25T17:10:27.000Z 793.28 2021-09-25T17:10:30.000Z 791.43 2021-09-25T17:10:33.000Z 791.96 2021-09-25T17:10:36.000Z 793.63 2021-09-25T17:10:39.000Z 793.19 2021-09-25T17:10:42.000Z 790.94 2021-09-25T17:10:45.000Z 789.12 2021-09-25T17:10:48.000Z 787.29 2021-09-25T17:10:50.000Z 786.31 2021-09-25T17:10:52.000Z 786.20 2021-09-25T17:10:54.000Z 785.97 2021-09-25T17:10:56.000Z 784.84 2021-09-25T17:10:58.000Z 783.03 2021-09-25T17:11:00.000Z 778.87 2021-09-25T17:11:02.000Z 776.66 2021-09-25T17:11:05.000Z 776.49 2021-09-25T17:11:08.000Z 777.08 2021-09-25T17:11:11.000Z 778.36 2021-09-25T17:11:14.000Z 778.81 2021-09-25T17:11:17.000Z 781.09 2021-09-25T17:11:20.000Z 781.47 2021-09-25T17:11:23.000Z 779.63 2021-09-25T17:11:27.000Z 778.63 2021-09-25T17:11:31.000Z 777.30 2021-09-25T17:11:34.000Z 776.15 2021-09-25T17:11:37.000Z 775.78 2021-09-25T17:11:40.000Z 775.46 2021-09-25T17:11:43.000Z 773.63 2021-09-25T17:11:46.000Z 772.11 2021-09-25T17:11:49.000Z 771.31 2021-09-25T17:11:52.000Z 770.87 2021-09-25T17:11:55.000Z 771.37 2021-09-25T17:11:58.000Z 773.56 2021-09-25T17:12:01.000Z 774.86 2021-09-25T17:12:04.000Z 773.36 2021-09-25T17:12:07.000Z 772.01 2021-09-25T17:12:10.000Z 770.30 2021-09-25T17:12:13.000Z 768.84 2021-09-25T17:12:16.000Z 768.70 2021-09-25T17:12:19.000Z 768.12 2021-09-25T17:12:22.000Z 767.02 2021-09-25T17:12:25.000Z 764.86 2021-09-25T17:12:28.000Z 760.94 2021-09-25T17:12:31.000Z 758.50 2021-09-25T17:12:34.000Z 757.36 2021-09-25T17:12:37.000Z 756.94 2021-09-25T17:12:40.000Z 757.47 2021-09-25T17:12:43.000Z 758.40 2021-09-25T17:12:46.000Z 758.67 2021-09-25T17:12:49.000Z 757.75 2021-09-25T17:12:52.000Z 756.73 2021-09-25T17:12:55.000Z 754.44 2021-09-25T17:12:58.000Z 752.93 2021-09-25T17:13:01.000Z 752.69 2021-09-25T17:13:04.000Z 751.26 2021-09-25T17:13:07.000Z 749.37 2021-09-25T17:13:10.000Z 748.06 2021-09-25T17:13:13.000Z 748.74 2021-09-25T17:13:16.000Z 750.58 2021-09-25T17:13:19.000Z 750.88 2021-09-25T17:13:22.000Z 750.66 2021-09-25T17:13:25.000Z 749.48 2021-09-25T17:13:28.000Z 749.72 2021-09-25T17:13:31.000Z 749.93 2021-09-25T17:13:34.000Z 752.17 2021-09-25T17:13:38.000Z 753.04 2021-09-25T17:13:42.000Z 751.17 2021-09-25T17:13:46.000Z 751.17 2021-09-25T17:13:51.000Z 752.68 2021-09-25T17:13:57.000Z 752.60 2021-09-25T17:14:02.000Z 752.53 2021-09-25T17:14:07.000Z 755.07 2021-09-25T17:14:13.000Z 758.50 2021-09-25T17:14:18.000Z 755.80 2021-09-25T17:14:23.000Z 750.28 2021-09-25T17:14:28.000Z 746.60 2021-09-25T17:14:32.000Z 744.23 2021-09-25T17:14:35.000Z 742.41 2021-09-25T17:14:38.000Z 741.76 2021-09-25T17:14:41.000Z 744.28 2021-09-25T17:14:44.000Z 745.26 2021-09-25T17:14:47.000Z 744.01 2021-09-25T17:14:50.000Z 741.01 2021-09-25T17:14:54.000Z 738.62 2021-09-25T17:14:57.000Z 734.51 2021-09-25T17:15:01.000Z 732.59 2021-09-25T17:15:04.000Z 730.13 2021-09-25T17:15:07.000Z 729.28 2021-09-25T17:15:10.000Z 726.97 2021-09-25T17:15:13.000Z 725.01 2021-09-25T17:15:16.000Z 723.61 2021-09-25T17:15:19.000Z 723.05 2021-09-25T17:15:22.000Z 723.98 2021-09-25T17:15:26.000Z 723.77 2021-09-25T17:15:30.000Z 724.12 2021-09-25T17:15:34.000Z 726.61 2021-09-25T17:15:37.000Z 728.69 2021-09-25T17:15:40.000Z 729.39 2021-09-25T17:15:44.000Z 729.04 2021-09-25T17:15:48.000Z 731.22 2021-09-25T17:15:52.000Z 731.97 2021-09-25T17:15:55.000Z 732.30 2021-09-25T17:15:58.000Z 733.11 2021-09-25T17:16:01.000Z 732.34 2021-09-25T17:16:04.000Z 731.48 2021-09-25T17:16:07.000Z 729.36 2021-09-25T17:16:10.000Z 727.03 2021-09-25T17:16:13.000Z 724.00 2021-09-25T17:16:17.000Z 721.17 2021-09-25T17:16:22.000Z 719.20 2021-09-25T17:16:29.000Z 719.92 2021-09-25T17:16:35.000Z 720.23 2021-09-25T17:16:40.000Z 719.80 2021-09-25T17:16:45.000Z 718.97 2021-09-25T17:16:50.000Z 723.61 2021-09-25T17:16:56.000Z 729.27 2021-09-25T17:17:04.000Z 729.67 2021-09-25T17:17:11.000Z 728.83 2021-09-25T17:17:18.000Z 726.36 2021-09-25T17:17:24.000Z 724.45 2021-09-25T17:17:29.000Z 723.85 2021-09-25T17:17:33.000Z 722.45 2021-09-25T17:17:37.000Z 722.75 2021-09-25T17:17:41.000Z 723.28 2021-09-25T17:17:45.000Z 724.49 2021-09-25T17:17:49.000Z 724.45 2021-09-25T17:17:53.000Z 722.12 2021-09-25T17:17:57.000Z 720.38 2021-09-25T17:18:01.000Z 719.17 2021-09-25T17:18:05.000Z 720.04 2021-09-25T17:18:09.000Z 721.86 2021-09-25T17:18:13.000Z 723.87 2021-09-25T17:18:18.000Z 728.48 2021-09-25T17:18:23.000Z 734.60 2021-09-25T17:18:28.000Z 739.60 2021-09-25T17:18:32.000Z 739.91 2021-09-25T17:18:36.000Z 736.13 2021-09-25T17:18:40.000Z 732.26 2021-09-25T17:18:44.000Z 729.98 2021-09-25T17:18:48.000Z 727.71 2021-09-25T17:18:52.000Z 728.93 2021-09-25T17:18:56.000Z 726.13 2021-09-25T17:19:00.000Z 721.71 2021-09-25T17:19:03.000Z 718.64 2021-09-25T17:19:06.000Z 716.45 2021-09-25T17:19:10.000Z 715.26 2021-09-25T17:19:14.000Z 715.25 2021-09-25T17:19:17.000Z 716.20 2021-09-25T17:19:20.000Z 716.59 2021-09-25T17:19:23.000Z 716.39 2021-09-25T17:19:26.000Z 716.30 2021-09-25T17:19:29.000Z 715.67 2021-09-25T17:19:32.000Z 715.91 2021-09-25T17:19:35.000Z 716.82 2021-09-25T17:19:38.000Z 717.78 2021-09-25T17:19:41.000Z 718.10 2021-09-25T17:19:44.000Z 717.86 2021-09-25T17:19:47.000Z 718.30 2021-09-25T17:19:50.000Z 719.99 2021-09-25T17:19:53.000Z 718.67 2021-09-25T17:19:56.000Z 718.52 2021-09-25T17:20:00.000Z 717.78 2021-09-25T17:20:03.000Z 715.64 2021-09-25T17:20:06.000Z 713.66 2021-09-25T17:20:09.000Z 712.06 2021-09-25T17:20:12.000Z 712.28 2021-09-25T17:20:15.000Z 711.97 2021-09-25T17:20:18.000Z 709.74 2021-09-25T17:20:21.000Z 709.55 2021-09-25T17:20:24.000Z 710.63 2021-09-25T17:20:28.000Z 709.74 2021-09-25T17:20:32.000Z 709.65 2021-09-25T17:20:36.000Z 709.28 2021-09-25T17:20:40.000Z 708.94 2021-09-25T17:20:43.000Z 708.37 2021-09-25T17:20:46.000Z 707.58 2021-09-25T17:20:49.000Z 707.56 2021-09-25T17:20:52.000Z 707.64 2021-09-25T17:20:55.000Z 707.43 2021-09-25T17:20:58.000Z 710.26 2021-09-25T17:21:01.000Z 708.62 2021-09-25T17:21:04.000Z 706.61 2021-09-25T17:21:07.000Z 704.63 2021-09-25T17:21:10.000Z 704.84 2021-09-25T17:21:14.000Z 704.17 2021-09-25T17:21:18.000Z 701.66 2021-09-25T17:21:22.000Z 701.55 2021-09-25T17:21:26.000Z 703.06 2021-09-25T17:21:30.000Z 703.61 2021-09-25T17:21:34.000Z 703.68 2021-09-25T17:21:38.000Z 701.88 2021-09-25T17:21:42.000Z 701.04 2021-09-25T17:21:45.000Z 700.69 2021-09-25T17:21:48.000Z 700.66 2021-09-25T17:21:52.000Z 701.86 2021-09-25T17:21:57.000Z 705.79 2021-09-25T17:22:03.000Z 727.13 2021-09-25T17:24:22.000Z 721.69 2021-09-25T17:24:33.000Z 719.42 2021-09-25T17:24:39.000Z 714.86 2021-09-25T17:24:46.000Z 708.63 2021-09-25T17:24:53.000Z 704.57 2021-09-25T17:24:59.000Z 702.88 2021-09-25T17:25:08.000Z 701.54 2021-09-25T17:25:14.000Z 701.87 2021-09-25T17:25:20.000Z 703.67 2021-09-25T17:25:24.000Z 701.79 2021-09-25T17:25:30.000Z 703.27 2021-09-25T17:26:43.000Z 703.45 2021-09-25T17:26:48.000Z 703.91 2021-09-25T17:26:53.000Z 703.75 2021-09-25T17:26:58.000Z 703.76 2021-09-25T17:27:02.000Z 704.66 2021-09-25T17:27:06.000Z 703.72 2021-09-25T17:27:11.000Z 703.12 2021-09-25T17:27:15.000Z 702.89 2021-09-25T17:27:19.000Z 702.45 2021-09-25T17:27:23.000Z 700.24 2021-09-25T17:27:28.000Z 698.24 2021-09-25T17:27:33.000Z 699.24 2021-09-25T17:27:40.000Z 700.96 2021-09-25T17:28:17.000Z 696.83 2021-09-25T17:28:23.000Z 698.02 2021-09-25T17:28:29.000Z 698.43 2021-09-25T17:28:36.000Z 698.62 2021-09-25T17:28:42.000Z 698.42 2021-09-25T17:28:47.000Z 700.42 2021-09-25T17:28:52.000Z 701.22 2021-09-25T17:28:56.000Z 701.11 2021-09-25T17:29:01.000Z 697.80 2021-09-25T17:29:11.000Z 696.01 2021-09-25T17:29:16.000Z 692.81 2021-09-25T17:29:20.000Z 687.22 2021-09-25T17:29:26.000Z 683.37 2021-09-25T17:29:32.000Z 683.57 2021-09-25T17:29:39.000Z 685.42 2021-09-25T17:29:47.000Z 709.13 2021-09-25T17:34:25.000Z 710.23 2021-09-25T17:34:32.000Z 706.18 2021-09-25T17:34:47.000Z 698.46 2021-09-25T17:35:01.000Z 694.39 2021-09-25T17:35:11.000Z 701.85 2021-09-25T17:35:44.000Z 690.57 2021-09-25T17:35:56.000Z 680.99 2021-09-25T17:36:03.000Z 673.88 2021-09-25T17:36:09.000Z 665.77 2021-09-25T17:36:16.000Z 666.48 2021-09-25T17:36:22.000Z 656.14 2021-09-25T17:36:35.000Z 652.84 2021-09-25T17:36:41.000Z 644.85 2021-09-25T17:36:53.000Z 641.09 2021-09-25T17:37:04.000Z 636.48 2021-09-25T17:37:14.000Z 629.38 2021-09-25T17:37:25.000Z 625.32 2021-09-25T17:37:36.000Z 647.61 2021-09-25T17:38:58.000Z 645.96 2021-09-25T17:39:03.000Z 648.19 2021-09-25T17:39:22.000Z 651.71 2021-09-25T17:39:39.000Z 656.40 2021-09-25T17:39:51.000Z 693.74 2021-09-25T17:44:44.000Z 708.55 2021-09-25T17:45:10.000Z 711.44 2021-09-25T17:46:19.000Z 710.67 2021-09-25T17:51:29.000Z 714.29 2021-09-25T17:53:09.000Z 716.75 2021-09-25T17:53:31.000Z 719.80 2021-09-25T17:54:01.000Z 727.70 2021-09-25T17:54:34.000Z 696.14 2021-09-25T17:54:37.000Z 711.33 2021-09-25T17:56:10.000Z 707.64 2021-09-25T17:57:27.000Z 699.98 2021-09-25T17:58:14.000Z 700.17 2021-09-25T17:58:22.000Z 701.55 2021-09-26T08:35:52.000Z 723.91 2021-09-26T08:35:55.000Z 737.84 2021-09-26T08:36:12.000Z 747.32 2021-09-26T08:36:15.000Z 747.63 2021-09-26T08:36:31.000Z 730.30 2021-09-26T08:37:28.000Z 707.76 2021-09-26T08:38:07.000Z 683.29 2021-09-26T08:38:20.000Z 673.98 2021-09-26T08:38:27.000Z 667.67 2021-09-26T08:38:33.000Z 657.59 2021-09-26T08:38:40.000Z 652.60 2021-09-26T08:38:47.000Z 654.09 2021-09-26T08:39:30.000Z 652.89 2021-09-26T08:39:37.000Z 655.30 2021-09-26T08:39:43.000Z 655.60 2021-09-26T08:39:51.000Z 656.56 2021-09-26T08:39:58.000Z 659.13 2021-09-26T08:40:04.000Z 667.49 2021-09-26T08:40:14.000Z 671.26 2021-09-26T08:40:26.000Z 685.21 2021-09-26T08:41:02.000Z 678.92 2021-09-26T08:41:20.000Z 673.24 2021-09-26T08:41:25.000Z 667.99 2021-09-26T08:41:29.000Z 662.83 2021-09-26T08:41:33.000Z 658.63 2021-09-26T08:41:37.000Z 653.53 2021-09-26T08:41:42.000Z 648.31 2021-09-26T08:41:47.000Z 644.27 2021-09-26T08:41:51.000Z 639.84 2021-09-26T08:41:58.000Z 646.77 2021-09-26T08:42:35.000Z 647.73 2021-09-26T08:42:55.000Z 649.30 2021-09-26T08:43:07.000Z 669.19 2021-09-26T08:44:02.000Z 673.17 2021-09-26T08:44:11.000Z 678.28 2021-09-26T08:44:20.000Z 678.76 2021-09-26T08:44:26.000Z 677.61 2021-09-26T08:44:31.000Z 676.12 2021-09-26T08:44:36.000Z 673.79 2021-09-26T08:44:40.000Z 672.00 2021-09-26T08:44:46.000Z 667.35 2021-09-26T08:44:51.000Z 668.69 2021-09-26T08:44:56.000Z 669.15 2021-09-26T08:45:01.000Z 670.07 2021-09-26T08:45:07.000Z 670.04 2021-09-26T08:45:13.000Z 666.27 2021-09-26T08:45:42.000Z 664.29 2021-09-26T08:45:54.000Z 662.59 2021-09-26T08:46:13.000Z 662.57 2021-09-26T08:46:21.000Z 662.72 2021-09-26T08:46:46.000Z 659.75 2021-09-26T08:46:52.000Z 656.01 2021-09-26T08:46:58.000Z 648.89 2021-09-26T08:47:08.000Z 647.88 2021-09-26T08:47:14.000Z 646.52 2021-09-26T08:47:19.000Z 645.84 2021-09-26T08:47:23.000Z 645.17 2021-09-26T08:47:27.000Z 644.96 2021-09-26T08:47:31.000Z 646.01 2021-09-26T08:47:34.000Z 648.27 2021-09-26T08:47:37.000Z 649.97 2021-09-26T08:47:41.000Z 653.31 2021-09-26T08:48:05.000Z 647.90 2021-09-26T08:48:11.000Z 644.87 2021-09-26T08:48:16.000Z 641.15 2021-09-26T08:48:22.000Z 643.72 2021-09-26T08:48:40.000Z 646.73 2021-09-26T08:49:01.000Z 654.10 2021-09-26T08:50:38.000Z 654.74 2021-09-26T08:50:51.000Z 652.46 2021-09-26T08:51:09.000Z 650.69 2021-09-26T08:51:21.000Z 649.45 2021-09-26T08:51:32.000Z 647.73 2021-09-26T08:51:52.000Z 653.96 2021-09-26T08:52:24.000Z 652.81 2021-09-26T08:52:31.000Z 650.65 2021-09-26T08:52:38.000Z 649.42 2021-09-26T08:52:44.000Z 648.19 2021-09-26T08:52:50.000Z 646.25 2021-09-26T08:52:57.000Z 644.05 2021-09-26T08:53:03.000Z 644.16 2021-09-26T08:53:09.000Z 644.68 2021-09-26T08:53:16.000Z 646.14 2021-09-26T08:53:23.000Z 648.67 2021-09-26T08:53:27.000Z 650.84 2021-09-26T08:53:32.000Z 651.12 2021-09-26T08:53:37.000Z 650.51 2021-09-26T08:53:41.000Z 651.04 2021-09-26T08:53:47.000Z 651.21 2021-09-26T08:53:53.000Z 650.17 2021-09-26T08:53:59.000Z 650.74 2021-09-26T08:54:06.000Z 648.85 2021-09-26T08:54:30.000Z 649.54 2021-09-26T08:54:36.000Z 649.01 2021-09-26T08:54:42.000Z 647.24 2021-09-26T08:54:47.000Z 644.74 2021-09-26T08:54:51.000Z 641.97 2021-09-26T08:54:55.000Z 641.51 2021-09-26T08:54:59.000Z 638.80 2021-09-26T08:55:03.000Z 636.93 2021-09-26T08:55:07.000Z 636.38 2021-09-26T08:55:11.000Z 636.37 2021-09-26T08:55:15.000Z 636.38 2021-09-26T08:55:19.000Z 635.54 2021-09-26T08:55:22.000Z 635.17 2021-09-26T08:55:25.000Z 635.01 2021-09-26T08:55:28.000Z 635.30 2021-09-26T08:55:31.000Z 635.09 2021-09-26T08:55:34.000Z 632.49 2021-09-26T08:55:39.000Z 632.40 2021-09-26T08:56:23.000Z 631.83 2021-09-26T08:56:29.000Z 633.31 2021-09-26T08:56:34.000Z 634.46 2021-09-26T08:56:39.000Z 635.12 2021-09-26T08:56:44.000Z 639.08 2021-09-26T08:56:49.000Z 641.34 2021-09-26T08:56:53.000Z 645.17 2021-09-26T08:56:58.000Z 646.42 2021-09-26T08:57:02.000Z 646.88 2021-09-26T08:57:06.000Z 643.76 2021-09-26T08:57:10.000Z 645.17 2021-09-26T08:57:15.000Z 647.17 2021-09-26T08:57:19.000Z 648.33 2021-09-26T08:57:23.000Z 646.86 2021-09-26T08:57:27.000Z 642.10 2021-09-26T08:57:31.000Z 641.81 2021-09-26T08:57:35.000Z 641.98 2021-09-26T08:57:39.000Z 643.35 2021-09-26T08:57:43.000Z 644.40 2021-09-26T08:57:47.000Z 646.42 2021-09-26T08:57:51.000Z 648.47 2021-09-26T08:57:55.000Z 652.42 2021-09-26T08:58:00.000Z 656.47 2021-09-26T08:58:06.000Z 655.64 2021-09-26T08:58:11.000Z 651.80 2021-09-26T08:58:18.000Z 647.10 2021-09-26T08:58:25.000Z 646.01 2021-09-26T08:58:35.000Z 643.91 2021-09-26T08:58:44.000Z 646.16 2021-09-26T08:58:55.000Z 649.22 2021-09-26T08:59:06.000Z 647.41 2021-09-26T08:59:24.000Z 644.80 2021-09-26T08:59:28.000Z 643.87 2021-09-26T08:59:31.000Z 643.13 2021-09-26T08:59:35.000Z 641.75 2021-09-26T08:59:40.000Z 640.10 2021-09-26T08:59:45.000Z 639.41 2021-09-26T08:59:50.000Z 638.47 2021-09-26T08:59:54.000Z 634.46 2021-09-26T08:59:59.000Z 632.14 2021-09-26T09:00:04.000Z 638.19 2021-09-26T09:00:09.000Z 639.72 2021-09-26T09:00:13.000Z 640.38 2021-09-26T09:00:19.000Z 639.85 2021-09-26T09:00:25.000Z 637.46 2021-09-26T09:00:31.000Z 637.59 2021-09-26T09:00:37.000Z 637.69 2021-09-26T09:00:42.000Z 634.32 2021-09-26T09:00:47.000Z 631.27 2021-09-26T09:00:51.000Z 634.69 2021-09-26T09:00:55.000Z 639.07 2021-09-26T09:00:59.000Z 640.81 2021-09-26T09:01:03.000Z 640.59 2021-09-26T09:01:07.000Z 639.50 2021-09-26T09:01:11.000Z 638.18 2021-09-26T09:01:16.000Z 638.46 2021-09-26T09:01:21.000Z 635.28 2021-09-26T09:01:26.000Z 633.07 2021-09-26T09:01:31.000Z 633.30 2021-09-26T09:01:36.000Z 632.67 2021-09-26T09:01:41.000Z 629.48 2021-09-26T09:01:49.000Z 630.79 2021-09-26T09:02:10.000Z 630.11 2021-09-26T09:02:18.000Z 628.06 2021-09-26T09:02:26.000Z 623.57 2021-09-26T09:02:34.000Z 621.43 2021-09-26T09:02:41.000Z 619.54 2021-09-26T09:02:47.000Z 619.07 2021-09-26T09:02:55.000Z 622.19 2021-09-26T09:03:03.000Z 624.74 2021-09-26T09:03:11.000Z 625.64 2021-09-26T09:03:16.000Z 624.70 2021-09-26T09:03:21.000Z 622.44 2021-09-26T09:03:26.000Z 619.98 2021-09-26T09:03:31.000Z 621.78 2021-09-26T09:03:35.000Z 622.56 2021-09-26T09:03:40.000Z 622.41 2021-09-26T09:03:45.000Z 621.09 2021-09-26T09:03:50.000Z 622.85 2021-09-26T09:03:54.000Z 627.33 2021-09-26T09:03:59.000Z 628.63 2021-09-26T09:04:05.000Z 629.13 2021-09-26T09:04:10.000Z 627.68 2021-09-26T09:04:15.000Z 625.20 2021-09-26T09:04:19.000Z 625.61 2021-09-26T09:04:23.000Z 624.80 2021-09-26T09:04:28.000Z 625.20 2021-09-26T09:04:32.000Z 624.08 2021-09-26T09:04:37.000Z 620.37 2021-09-26T09:04:41.000Z 620.25 2021-09-26T09:04:45.000Z 618.41 2021-09-26T09:04:49.000Z 618.68 2021-09-26T09:04:54.000Z 619.51 2021-09-26T09:04:59.000Z 620.31 2021-09-26T09:05:04.000Z 619.88 2021-09-26T09:05:09.000Z 617.59 2021-09-26T09:05:14.000Z 614.26 2021-09-26T09:05:19.000Z 611.30 2021-09-26T09:05:25.000Z 607.87 2021-09-26T09:05:31.000Z 606.96 2021-09-26T09:05:38.000Z 610.95 2021-09-26T09:05:45.000Z 615.12 2021-09-26T09:05:50.000Z 616.93 2021-09-26T09:05:56.000Z 618.06 2021-09-26T09:06:02.000Z 621.35 2021-09-26T09:06:07.000Z 622.01 2021-09-26T09:06:12.000Z 624.14 2021-09-26T09:06:17.000Z 623.83 2021-09-26T09:06:22.000Z 627.94 2021-09-26T09:06:27.000Z 628.93 2021-09-26T09:06:32.000Z 627.06 2021-09-26T09:06:38.000Z 624.39 2021-09-26T09:06:43.000Z 624.75 2021-09-26T09:06:48.000Z 626.16 2021-09-26T09:06:53.000Z 624.99 2021-09-26T09:07:01.000Z 622.01 2021-09-26T09:07:38.000Z 620.62 2021-09-26T09:07:46.000Z 621.11 2021-09-26T09:07:52.000Z 629.71 2021-09-26T09:07:58.000Z 631.62 2021-09-26T09:08:03.000Z 629.56 2021-09-26T09:08:08.000Z 627.59 2021-09-26T09:08:13.000Z 623.75 2021-09-26T09:08:18.000Z 624.45 2021-09-26T09:08:23.000Z 618.80 2021-09-26T09:08:28.000Z 618.48 2021-09-26T09:08:32.000Z 619.19 2021-09-26T09:08:36.000Z 618.97 2021-09-26T09:08:41.000Z 619.20 2021-09-26T09:08:46.000Z 619.45 2021-09-26T09:08:52.000Z 619.61 2021-09-26T09:08:57.000Z 618.64 2021-09-26T09:09:03.000Z 617.80 2021-09-26T09:09:09.000Z 620.67 2021-09-26T09:09:31.000Z 620.17 2021-09-26T09:09:37.000Z 618.71 2021-09-26T09:09:42.000Z 615.88 2021-09-26T09:09:47.000Z 614.33 2021-09-26T09:09:52.000Z 613.01 2021-09-26T09:09:56.000Z 612.06 2021-09-26T09:10:00.000Z 611.14 2021-09-26T09:10:05.000Z 609.62 2021-09-26T09:10:10.000Z 609.26 2021-09-26T09:10:14.000Z 609.41 2021-09-26T09:10:18.000Z 610.87 2021-09-26T09:10:23.000Z 612.77 2021-09-26T09:10:27.000Z 615.24 2021-09-26T09:10:32.000Z 616.47 2021-09-26T09:10:36.000Z 615.47 2021-09-26T09:10:40.000Z 613.26 2021-09-26T09:10:44.000Z 612.74 2021-09-26T09:10:48.000Z 612.89 2021-09-26T09:10:52.000Z 611.78 2021-09-26T09:10:56.000Z 610.71 2021-09-26T09:11:00.000Z 611.36 2021-09-26T09:11:04.000Z 612.14 2021-09-26T09:11:08.000Z 613.88 2021-09-26T09:11:13.000Z 615.80 2021-09-26T09:11:18.000Z 616.17 2021-09-26T09:11:22.000Z 616.90 2021-09-26T09:11:26.000Z 616.82 2021-09-26T09:11:30.000Z 616.58 2021-09-26T09:11:34.000Z 616.80 2021-09-26T09:11:39.000Z 617.31 2021-09-26T09:11:44.000Z 619.11 2021-09-26T09:11:49.000Z 620.26 2021-09-26T09:11:55.000Z 619.07 2021-09-26T09:12:01.000Z 616.98 2021-09-26T09:12:07.000Z 616.31 2021-09-26T09:12:13.000Z 618.19 2021-09-26T09:12:19.000Z 618.31 2021-09-26T09:12:24.000Z 617.10 2021-09-26T09:12:29.000Z 618.10 2021-09-26T09:12:34.000Z 618.73 2021-09-26T09:12:39.000Z 620.04 2021-09-26T09:12:45.000Z 624.41 2021-09-26T09:12:51.000Z 623.29 2021-09-26T09:12:56.000Z 619.15 2021-09-26T09:13:01.000Z 617.63 2021-09-26T09:13:06.000Z 619.22 2021-09-26T09:13:12.000Z 619.04 2021-09-26T09:13:18.000Z 619.85 2021-09-26T09:13:23.000Z 622.69 2021-09-26T09:13:27.000Z 624.25 2021-09-26T09:13:32.000Z 626.18 2021-09-26T09:13:37.000Z 625.16 2021-09-26T09:13:43.000Z 622.49 2021-09-26T09:13:49.000Z 622.15 2021-09-26T09:13:55.000Z 620.92 2021-09-26T09:14:01.000Z 619.28 2021-09-26T09:14:08.000Z 618.75 2021-09-26T09:14:14.000Z 624.87 2021-09-26T09:14:21.000Z 625.65 2021-09-26T09:14:26.000Z 624.68 2021-09-26T09:14:33.000Z 626.42 2021-09-26T09:14:39.000Z 627.17 2021-09-26T09:14:46.000Z 624.41 2021-09-26T09:14:54.000Z 622.81 2021-09-26T09:15:01.000Z 627.12 2021-09-26T09:15:08.000Z 628.58 2021-09-26T09:15:16.000Z 629.29 2021-09-26T09:15:25.000Z 628.49 2021-09-26T09:15:33.000Z 632.69 2021-09-26T09:15:42.000Z 633.27 2021-09-26T09:15:51.000Z 629.70 2021-09-26T09:15:59.000Z 628.89 2021-09-26T09:16:06.000Z 630.09 2021-09-26T09:16:13.000Z 626.72 2021-09-26T09:16:19.000Z 624.83 2021-09-26T09:16:24.000Z 624.39 2021-09-26T09:16:29.000Z 624.67 2021-09-26T09:16:33.000Z 625.40 2021-09-26T09:16:37.000Z 625.02 2021-09-26T09:16:41.000Z 624.54 2021-09-26T09:16:45.000Z 622.88 2021-09-26T09:16:51.000Z 622.83 2021-09-26T09:16:59.000Z 622.94 2021-09-26T09:17:04.000Z 623.06 2021-09-26T09:17:12.000Z 623.78 2021-09-26T09:17:33.000Z 620.10 2021-09-26T09:17:46.000Z 619.93 2021-09-26T09:17:52.000Z 622.50 2021-09-26T09:17:58.000Z 618.48 2021-09-26T09:18:07.000Z 617.31 2021-09-26T09:18:15.000Z 619.44 2021-09-26T09:18:24.000Z 618.04 2021-09-26T09:18:30.000Z 615.99 2021-09-26T09:18:35.000Z 616.33 2021-09-26T09:18:39.000Z 615.62 2021-09-26T09:18:43.000Z 614.90 2021-09-26T09:18:47.000Z 614.29 2021-09-26T09:18:51.000Z 612.70 2021-09-26T09:18:55.000Z 611.55 2021-09-26T09:18:58.000Z 610.47 2021-09-26T09:19:01.000Z 609.97 2021-09-26T09:19:04.000Z 610.20 2021-09-26T09:19:07.000Z 609.70 2021-09-26T09:19:10.000Z 609.30 2021-09-26T09:19:13.000Z 609.71 2021-09-26T09:19:16.000Z 609.43 2021-09-26T09:19:19.000Z 608.93 2021-09-26T09:19:22.000Z 608.39 2021-09-26T09:19:25.000Z 608.85 2021-09-26T09:19:29.000Z 609.58 2021-09-26T09:19:32.000Z 608.85 2021-09-26T09:19:36.000Z 608.76 2021-09-26T09:19:40.000Z 610.06 2021-09-26T09:19:45.000Z 607.82 2021-09-26T09:19:49.000Z 604.91 2021-09-26T09:19:53.000Z 602.70 2021-09-26T09:19:56.000Z 600.68 2021-09-26T09:19:59.000Z 599.01 2021-09-26T09:20:02.000Z 598.39 2021-09-26T09:20:05.000Z 597.85 2021-09-26T09:20:08.000Z 597.42 2021-09-26T09:20:11.000Z 590.56 2021-09-26T09:21:35.000Z 594.20 2021-09-26T10:19:02.000Z 594.55 2021-09-26T10:19:49.000Z 593.20 2021-09-26T10:19:54.000Z 593.89 2021-09-26T10:19:59.000Z 592.32 2021-09-26T10:20:04.000Z 591.87 2021-09-26T10:20:08.000Z 592.07 2021-09-26T10:20:12.000Z 591.56 2021-09-26T10:20:16.000Z 591.23 2021-09-26T10:20:19.000Z 589.18 2021-09-26T10:20:24.000Z 589.56 2021-09-26T10:20:29.000Z 588.51 2021-09-26T10:20:35.000Z 589.99 2021-09-26T10:20:42.000Z 587.37 2021-09-26T10:20:49.000Z 589.19 2021-09-26T10:20:56.000Z 590.98 2021-09-26T10:21:03.000Z 590.17 2021-09-26T10:21:08.000Z 589.08 2021-09-26T10:21:11.000Z 586.42 2021-09-26T10:21:14.000Z 586.94 2021-09-26T10:21:16.000Z 587.55 2021-09-26T10:21:18.000Z 586.90 2021-09-26T10:21:20.000Z 585.97 2021-09-26T10:21:22.000Z 584.73 2021-09-26T10:21:25.000Z 583.94 2021-09-26T10:21:28.000Z 583.32 2021-09-26T10:21:31.000Z 582.94 2021-09-26T10:21:34.000Z 582.70 2021-09-26T10:21:38.000Z 583.18 2021-09-26T10:21:47.000Z 584.05 2021-09-26T10:21:52.000Z 581.89 2021-09-26T10:21:57.000Z 577.88 2021-09-26T10:22:02.000Z 574.90 2021-09-26T10:22:07.000Z 571.38 2021-09-26T10:22:14.000Z 568.79 2021-09-26T10:22:19.000Z 567.14 2021-09-26T10:22:23.000Z 566.36 2021-09-26T10:22:27.000Z 566.70 2021-09-26T10:22:31.000Z 567.72 2021-09-26T10:22:35.000Z 568.22 2021-09-26T10:22:40.000Z 568.91 2021-09-26T10:22:45.000Z 571.95 2021-09-26T10:22:50.000Z 577.95 2021-09-26T10:22:55.000Z 584.16 2021-09-26T10:23:02.000Z 584.82 2021-09-26T10:23:46.000Z 583.45 2021-09-26T10:23:55.000Z 585.64 2021-09-26T10:24:03.000Z 592.15 2021-09-26T10:24:12.000Z 598.29 2021-09-26T10:24:20.000Z 598.87 2021-09-26T10:24:29.000Z 600.58 2021-09-26T10:24:38.000Z 602.22 2021-09-26T10:24:47.000Z 600.96 2021-09-26T10:24:54.000Z 598.59 2021-09-26T10:25:01.000Z 599.88 2021-09-26T10:25:07.000Z 600.81 2021-09-26T10:25:14.000Z 604.42 2021-09-26T10:25:24.000Z 604.34 2021-09-26T10:25:32.000Z 606.31 2021-09-26T10:25:41.000Z 610.30 2021-09-26T10:25:48.000Z 609.19 2021-09-26T10:25:56.000Z 607.61 2021-09-26T10:26:05.000Z 605.43 2021-09-26T10:26:11.000Z 604.80 2021-09-26T10:26:17.000Z 603.89 2021-09-26T10:26:23.000Z 602.86 2021-09-26T10:26:31.000Z 604.77 2021-09-26T10:26:37.000Z 609.27 2021-09-26T10:26:45.000Z 610.42 2021-09-26T10:26:50.000Z 608.99 2021-09-26T10:26:58.000Z 606.41 2021-09-26T10:27:06.000Z 606.12 2021-09-26T10:27:14.000Z 605.39 2021-09-26T10:27:23.000Z 606.97 2021-09-26T10:27:32.000Z 612.62 2021-09-26T10:27:41.000Z 617.56 2021-09-26T10:27:48.000Z 622.06 2021-09-26T10:27:56.000Z 624.92 2021-09-26T10:28:09.000Z 618.43 2021-09-26T10:28:36.000Z 616.06 2021-09-26T10:28:41.000Z 614.14 2021-09-26T10:28:49.000Z 614.06 2021-09-26T10:29:00.000Z 616.34 2021-09-26T10:29:11.000Z 620.32 2021-09-26T10:29:40.000Z 610.96 2021-09-26T10:30:17.000Z 607.71 2021-09-26T10:30:32.000Z 605.58 2021-09-26T10:30:45.000Z 604.04 2021-09-26T10:31:12.000Z 605.38 2021-09-26T10:31:37.000Z 605.20 2021-09-26T10:31:51.000Z 606.18 2021-09-26T10:32:08.000Z 610.86 2021-09-26T10:32:31.000Z 616.59 2021-09-26T10:32:53.000Z 625.84 2021-09-26T10:36:25.000Z 620.95 2021-09-26T10:36:41.000Z 618.13 2021-09-26T10:36:49.000Z 615.93 2021-09-26T10:36:57.000Z 613.95 2021-09-26T10:37:05.000Z 614.91 2021-09-26T10:37:21.000Z 619.92 2021-09-26T10:37:27.000Z 622.04 2021-09-26T10:37:35.000Z 623.48 2021-09-26T10:37:44.000Z 624.41 2021-09-26T10:37:56.000Z 625.16 2021-09-26T10:38:09.000Z 623.80 2021-09-26T10:38:58.000Z 615.18 2021-09-26T10:39:14.000Z 610.10 2021-09-26T10:39:25.000Z 611.67 2021-09-26T10:39:35.000Z 608.97 2021-09-26T10:39:46.000Z 611.61 2021-09-26T10:40:03.000Z 614.06 2021-09-26T10:41:55.000Z 612.48 2021-09-26T10:42:15.000Z 615.79 2021-09-26T10:42:49.000Z 622.40 2021-09-26T10:43:18.000Z 621.04 2021-09-26T10:43:25.000Z 619.25 2021-09-26T10:43:31.000Z 618.05 2021-09-26T10:43:35.000Z 611.83 2021-09-26T10:43:40.000Z 605.02 2021-09-26T10:43:45.000Z 601.10 2021-09-26T10:43:50.000Z 597.45 2021-09-26T10:43:56.000Z 593.20 2021-09-26T10:44:01.000Z 589.28 2021-09-26T10:44:06.000Z 590.01 2021-09-26T10:44:11.000Z 597.60 2021-09-26T10:44:29.000Z 596.33 2021-09-26T10:45:37.000Z 595.04 2021-09-26T10:45:42.000Z 594.84 2021-09-26T10:45:46.000Z 594.08 2021-09-26T10:45:50.000Z 592.69 2021-09-26T10:45:54.000Z 594.39 2021-09-26T10:45:59.000Z 597.13 2021-09-26T10:46:03.000Z 599.35 2021-09-26T10:46:07.000Z 605.75 2021-09-26T10:46:12.000Z 609.99 2021-09-26T10:46:16.000Z 611.42 2021-09-26T10:46:20.000Z 615.03 2021-09-26T10:46:25.000Z 619.77 2021-09-26T10:46:30.000Z 620.69 2021-09-26T10:46:34.000Z 620.40 2021-09-26T10:46:38.000Z 614.29 2021-09-26T10:46:43.000Z 613.61 2021-09-26T10:46:47.000Z 612.88 2021-09-26T10:46:51.000Z 609.45 2021-09-26T10:46:55.000Z 606.10 2021-09-26T10:46:58.000Z 603.00 2021-09-26T10:47:01.000Z 600.29 2021-09-26T10:47:05.000Z 601.88 2021-09-26T10:47:08.000Z 602.33 2021-09-26T10:47:12.000Z 601.75 2021-09-26T10:47:16.000Z 602.86 2021-09-26T10:47:20.000Z 601.71 2021-09-26T10:47:24.000Z 600.60 2021-09-26T10:47:28.000Z 601.05 2021-09-26T10:47:34.000Z 596.52 2021-09-26T10:47:58.000Z 592.67 2021-09-26T10:48:04.000Z 590.23 2021-09-26T10:48:10.000Z 590.03 2021-09-26T10:48:16.000Z 593.80 2021-09-26T10:48:21.000Z 599.64 2021-09-26T10:48:26.000Z 602.84 2021-09-26T10:48:31.000Z 605.67 2021-09-26T10:48:35.000Z 606.16 2021-09-26T10:48:39.000Z 606.78 2021-09-26T10:48:43.000Z 607.45 2021-09-26T10:48:47.000Z 607.44 2021-09-26T10:48:51.000Z 608.61 2021-09-26T10:48:55.000Z 608.85 2021-09-26T10:48:59.000Z 606.02 2021-09-26T10:49:04.000Z 602.68 2021-09-26T10:49:08.000Z 600.61 2021-09-26T10:49:12.000Z 601.11 2021-09-26T10:49:16.000Z 600.63 2021-09-26T10:49:20.000Z 600.57 2021-09-26T10:49:24.000Z 601.65 2021-09-26T10:49:28.000Z 603.60 2021-09-26T10:49:32.000Z 604.73 2021-09-26T10:49:36.000Z 603.27 2021-09-26T10:49:40.000Z 603.90 2021-09-26T10:49:44.000Z 604.60 2021-09-26T10:49:48.000Z 604.50 2021-09-26T10:49:52.000Z 601.85 2021-09-26T10:49:56.000Z 600.82 2021-09-26T10:50:00.000Z 599.97 2021-09-26T10:50:05.000Z 599.52 2021-09-26T10:50:10.000Z 602.53 2021-09-26T10:50:14.000Z 603.22 2021-09-26T10:50:18.000Z 605.10 2021-09-26T10:50:22.000Z 608.89 2021-09-26T10:50:26.000Z 608.22 2021-09-26T10:50:29.000Z 607.37 2021-09-26T10:50:31.000Z 605.65 2021-09-26T10:50:34.000Z 603.67 2021-09-26T10:50:38.000Z 601.89 2021-09-26T10:50:43.000Z 599.01 2021-09-26T10:50:48.000Z 599.08 2021-09-26T10:50:51.000Z 600.43 2021-09-26T10:50:55.000Z 598.99 2021-09-26T10:50:59.000Z 599.82 2021-09-26T10:51:04.000Z 602.12 2021-09-26T10:51:09.000Z 599.07 2021-09-26T10:51:13.000Z 598.42 2021-09-26T10:51:18.000Z 598.55 2021-09-26T10:51:22.000Z 596.45 2021-09-26T10:51:26.000Z 595.80 2021-09-26T10:51:30.000Z 596.84 2021-09-26T10:51:34.000Z 598.12 2021-09-26T10:51:39.000Z 598.13 2021-09-26T10:51:44.000Z 599.83 2021-09-26T10:51:50.000Z 602.62 2021-09-26T10:51:55.000Z 602.79 2021-09-26T10:52:00.000Z 603.26 2021-09-26T10:52:04.000Z 603.94 2021-09-26T10:52:08.000Z 604.63 2021-09-26T10:52:13.000Z 604.05 2021-09-26T10:52:17.000Z 602.60 2021-09-26T10:52:21.000Z 601.76 2021-09-26T10:52:25.000Z 601.87 2021-09-26T10:52:30.000Z 601.00 2021-09-26T10:52:35.000Z 601.97 2021-09-26T10:52:40.000Z 601.19 2021-09-26T10:52:44.000Z 598.16 2021-09-26T10:52:49.000Z 595.97 2021-09-26T10:52:53.000Z 593.86 2021-09-26T10:52:57.000Z 593.19 2021-09-26T10:53:02.000Z 592.62 2021-09-26T10:53:07.000Z 595.95 2021-09-26T10:53:14.000Z 600.57 2021-09-26T10:53:24.000Z 599.27 2021-09-26T10:53:27.000Z 597.73 2021-09-26T10:53:30.000Z 594.63 2021-09-26T10:53:34.000Z 592.98 2021-09-26T10:53:40.000Z 594.61 2021-09-26T10:53:47.000Z 595.03 2021-09-26T10:53:55.000Z 593.20 2021-09-26T10:54:04.000Z 590.68 2021-09-26T10:54:14.000Z 592.88 2021-09-26T10:54:22.000Z 601.63 2021-09-26T10:54:33.000Z 603.53 2021-09-26T10:54:44.000Z 602.25 2021-09-26T10:54:52.000Z 600.89 2021-09-26T10:55:00.000Z 605.76 2021-09-26T10:55:49.000Z 605.99 2021-09-26T10:55:56.000Z 603.54 2021-09-26T10:56:03.000Z 602.38 2021-09-26T10:56:10.000Z 603.30 2021-09-26T10:56:16.000Z 604.76 2021-09-26T10:56:21.000Z 605.82 2021-09-26T10:56:27.000Z 603.19 2021-09-26T10:56:32.000Z 602.63 2021-09-26T10:57:14.000Z 601.87 2021-09-26T10:57:18.000Z 599.28 2021-09-26T10:57:22.000Z 594.49 2021-09-26T10:57:26.000Z 591.94 2021-09-26T10:57:29.000Z 589.37 2021-09-26T10:57:32.000Z 587.30 2021-09-26T10:57:35.000Z 586.25 2021-09-26T10:57:40.000Z 587.11 2021-09-26T10:57:45.000Z 588.42 2021-09-26T10:57:50.000Z 593.23 2021-09-26T10:57:56.000Z 593.93 2021-09-26T10:58:02.000Z 594.05 2021-09-26T10:58:08.000Z 593.81 2021-09-26T10:58:13.000Z 593.42 2021-09-26T10:58:18.000Z 593.25 2021-09-26T10:58:24.000Z 590.72 2021-09-26T10:58:30.000Z 588.61 2021-09-26T10:58:34.000Z 586.52 2021-09-26T10:58:38.000Z 585.59 2021-09-26T10:58:42.000Z 583.98 2021-09-26T10:58:46.000Z 582.41 2021-09-26T10:58:51.000Z 588.42 2021-09-26T10:58:57.000Z 589.38 2021-09-26T10:59:03.000Z 585.33 2021-09-26T10:59:10.000Z 581.94 2021-09-26T10:59:15.000Z 580.48 2021-09-26T10:59:19.000Z 579.43 2021-09-26T10:59:23.000Z 578.21 2021-09-26T10:59:27.000Z 577.98 2021-09-26T10:59:31.000Z 577.64 2021-09-26T10:59:35.000Z 577.60 2021-09-26T10:59:39.000Z 577.78 2021-09-26T10:59:43.000Z 577.77 2021-09-26T10:59:47.000Z 577.99 2021-09-26T10:59:51.000Z 578.84 2021-09-26T10:59:55.000Z 581.59 2021-09-26T10:59:59.000Z 582.27 2021-09-26T11:00:03.000Z 585.23 2021-09-26T11:00:07.000Z 587.28 2021-09-26T11:00:11.000Z 589.92 2021-09-26T11:00:15.000Z 589.18 2021-09-26T11:00:19.000Z 587.36 2021-09-26T11:00:23.000Z 584.51 2021-09-26T11:00:27.000Z 582.49 2021-09-26T11:00:31.000Z 582.23 2021-09-26T11:00:36.000Z 583.03 2021-09-26T11:01:16.000Z 583.55 2021-09-26T11:01:22.000Z 582.23 2021-09-26T11:01:28.000Z 582.68 2021-09-26T11:01:33.000Z 583.62 2021-09-26T11:01:40.000Z 584.51 2021-09-26T11:01:46.000Z 587.94 2021-09-26T11:01:51.000Z 591.77 2021-09-26T11:01:56.000Z 591.72 2021-09-26T11:02:01.000Z 590.14 2021-09-26T11:02:07.000Z 589.84 2021-09-26T11:02:12.000Z 590.26 2021-09-26T11:02:17.000Z 589.86 2021-09-26T11:02:22.000Z 586.97 2021-09-26T11:02:27.000Z 585.76 2021-09-26T11:02:32.000Z 581.40 2021-09-26T11:02:40.000Z 581.59 2021-09-26T11:03:05.000Z 582.47 2021-09-26T11:03:10.000Z 583.87 2021-09-26T11:03:15.000Z 585.30 2021-09-26T11:03:20.000Z 588.88 2021-09-26T11:03:26.000Z 590.75 2021-09-26T11:03:31.000Z 592.95 2021-09-26T11:03:36.000Z 592.06 2021-09-26T11:03:41.000Z 590.04 2021-09-26T11:03:47.000Z 588.92 2021-09-26T11:03:52.000Z 587.98 2021-09-26T11:03:58.000Z 589.51 2021-09-26T11:04:04.000Z 591.55 2021-09-26T11:04:09.000Z 591.71 2021-09-26T11:04:15.000Z 588.56 2021-09-26T11:04:21.000Z 586.36 2021-09-26T11:04:27.000Z 585.29 2021-09-26T11:04:33.000Z 584.61 2021-09-26T11:04:38.000Z 584.38 2021-09-26T11:04:43.000Z 584.33 2021-09-26T11:04:48.000Z 585.87 2021-09-26T11:04:54.000Z 586.12 2021-09-26T11:05:03.000Z 586.85 2021-09-26T11:05:09.000Z 588.35 2021-09-26T11:05:16.000Z 589.23 2021-09-26T11:05:21.000Z 588.80 2021-09-26T11:05:27.000Z 586.48 2021-09-26T11:05:34.000Z 592.33 2021-09-26T11:06:45.000Z 588.95 2021-09-26T11:06:51.000Z 589.09 2021-09-26T11:06:57.000Z 585.79 2021-09-26T11:07:03.000Z 583.55 2021-09-26T11:07:09.000Z 582.67 2021-09-26T11:07:16.000Z 582.66 2021-09-26T11:07:25.000Z 582.70 2021-09-26T11:07:31.000Z 582.10 2021-09-26T11:07:37.000Z 584.72 2021-09-26T11:07:44.000Z 591.08 2021-09-26T11:07:51.000Z 595.95 2021-09-26T11:07:56.000Z 600.67 2021-09-26T11:08:02.000Z 600.37 2021-09-26T11:08:07.000Z 596.15 2021-09-26T11:08:12.000Z 593.51 2021-09-26T11:08:17.000Z 594.21 2021-09-26T11:08:23.000Z 595.68 2021-09-26T11:08:29.000Z 594.80 2021-09-26T11:08:35.000Z 594.69 2021-09-26T11:08:41.000Z 596.67 2021-09-26T11:08:48.000Z 596.12 2021-09-26T11:08:53.000Z 594.04 2021-09-26T11:08:59.000Z 595.62 2021-09-26T11:09:05.000Z 595.82 2021-09-26T11:09:11.000Z 593.71 2021-09-26T11:09:17.000Z 591.83 2021-09-26T11:09:24.000Z 595.77 2021-09-26T11:09:31.000Z 602.30 2021-09-26T11:09:39.000Z 606.83 2021-09-26T11:09:48.000Z 603.58 2021-09-26T11:09:56.000Z 597.49 2021-09-26T11:10:01.000Z 599.17 2021-09-26T11:10:06.000Z 596.09 2021-09-26T11:10:12.000Z 597.39 2021-09-26T11:10:19.000Z 598.45 2021-09-26T11:10:25.000Z 597.63 2021-09-26T11:10:31.000Z 595.61 2021-09-26T11:10:37.000Z 597.39 2021-09-26T11:10:43.000Z 599.51 2021-09-26T11:10:48.000Z 598.73 2021-09-26T11:10:54.000Z 599.41 2021-09-26T11:10:59.000Z 598.33 2021-09-26T11:11:04.000Z 599.30 2021-09-26T11:11:08.000Z 599.78 2021-09-26T11:11:12.000Z 600.98 2021-09-26T11:11:16.000Z 602.40 2021-09-26T11:11:19.000Z 601.52 2021-09-26T11:11:22.000Z 600.99 2021-09-26T11:11:25.000Z 599.97 2021-09-26T11:11:28.000Z 599.39 2021-09-26T11:11:31.000Z 599.42 2021-09-26T11:11:34.000Z 598.51 2021-09-26T11:11:38.000Z 597.75 2021-09-26T11:11:41.000Z 597.51 2021-09-26T11:11:44.000Z 597.56 2021-09-26T11:11:47.000Z 596.79 2021-09-26T11:11:50.000Z 597.41 2021-09-26T11:11:53.000Z 598.79 2021-09-26T11:11:56.000Z 601.24 2021-09-26T11:11:59.000Z 603.01 2021-09-26T11:12:02.000Z 601.96 2021-09-26T11:12:05.000Z 600.73 2021-09-26T11:12:08.000Z 599.88 2021-09-26T11:12:11.000Z 598.30 2021-09-26T11:12:14.000Z 595.36 2021-09-26T11:12:17.000Z 593.36 2021-09-26T11:12:20.000Z 591.86 2021-09-26T11:12:23.000Z 590.56 2021-09-26T11:12:26.000Z 589.71 2021-09-26T11:12:29.000Z 589.42 2021-09-26T11:12:32.000Z 588.97 2021-09-26T11:12:35.000Z 587.56 2021-09-26T11:12:38.000Z 585.53 2021-09-26T11:12:41.000Z 584.15 2021-09-26T11:12:44.000Z 582.84 2021-09-26T11:12:47.000Z 581.96 2021-09-26T11:12:50.000Z 581.61 2021-09-26T11:12:53.000Z 580.95 2021-09-26T11:12:56.000Z 580.21 2021-09-26T11:12:59.000Z 579.62 2021-09-26T11:13:02.000Z 578.16 2021-09-26T11:13:05.000Z 578.05 2021-09-26T11:13:07.000Z 576.69 2021-09-26T11:13:10.000Z 575.64 2021-09-26T11:13:13.000Z 574.92 2021-09-26T11:13:16.000Z 574.83 2021-09-26T11:13:18.000Z 574.52 2021-09-26T11:13:20.000Z 576.87 2021-09-26T11:13:23.000Z 578.20 2021-09-26T11:13:27.000Z 579.29 2021-09-26T11:13:32.000Z 580.66 2021-09-26T11:13:39.000Z 586.33 2021-09-26T11:13:47.000Z 588.95 2021-09-26T11:13:53.000Z 587.72 2021-09-26T11:14:00.000Z 587.94 2021-09-26T11:14:08.000Z 586.93 2021-09-26T11:14:14.000Z 584.23 2021-09-26T11:14:21.000Z 584.44 2021-09-26T11:14:28.000Z 587.23 2021-09-26T11:14:34.000Z 588.86 2021-09-26T11:14:40.000Z 587.02 2021-09-26T11:14:46.000Z 590.49 2021-09-26T11:14:52.000Z 594.13 2021-09-26T11:14:58.000Z 596.15 2021-09-26T11:15:03.000Z 597.83 2021-09-26T11:15:09.000Z 595.35 2021-09-26T11:15:14.000Z 591.21 2021-09-26T11:15:20.000Z 593.91 2021-09-26T11:15:26.000Z 596.30 2021-09-26T11:15:31.000Z 597.01 2021-09-26T11:15:36.000Z 597.34 2021-09-26T11:15:41.000Z 592.59 2021-09-26T11:15:47.000Z 587.43 2021-09-26T11:15:52.000Z 583.34 2021-09-26T11:15:58.000Z 582.22 2021-09-26T11:16:04.000Z 581.57 2021-09-26T11:16:10.000Z 582.28 2021-09-26T11:16:17.000Z 583.39 2021-09-26T11:16:23.000Z 587.29 2021-09-26T11:16:28.000Z 589.83 2021-09-26T11:16:33.000Z 591.16 2021-09-26T11:16:38.000Z 587.68 2021-09-26T11:16:43.000Z 586.87 2021-09-26T11:16:48.000Z 587.75 2021-09-26T11:16:52.000Z 586.77 2021-09-26T11:16:57.000Z 586.91 2021-09-26T11:17:03.000Z 584.22 2021-09-26T11:17:08.000Z 583.17 2021-09-26T11:17:14.000Z 584.06 2021-09-26T11:17:20.000Z 585.72 2021-09-26T11:17:25.000Z 585.73 2021-09-26T11:17:29.000Z 584.78 2021-09-26T11:17:34.000Z 582.95 2021-09-26T11:17:39.000Z 583.53 2021-09-26T11:17:45.000Z 584.04 2021-09-26T11:17:51.000Z 582.32 2021-09-26T11:17:57.000Z 582.87 2021-09-26T11:18:02.000Z 583.64 2021-09-26T11:18:07.000Z 585.75 2021-09-26T11:18:12.000Z 589.25 2021-09-26T11:18:17.000Z 590.41 2021-09-26T11:18:22.000Z 591.92 2021-09-26T11:18:27.000Z 591.60 2021-09-26T11:18:32.000Z 590.79 2021-09-26T11:18:37.000Z 590.33 2021-09-26T11:19:02.000Z 589.01 2021-09-26T11:19:31.000Z 587.13 2021-09-26T11:19:40.000Z 584.44 2021-09-26T11:19:48.000Z 581.73 2021-09-26T11:19:58.000Z 578.22 2021-09-26T11:20:30.000Z 582.29 2021-09-26T11:20:37.000Z 583.73 2021-09-26T11:20:46.000Z 583.30 2021-09-26T11:21:21.000Z 581.34 2021-09-26T11:21:34.000Z 577.52 2021-09-26T11:21:41.000Z 576.15 2021-09-26T11:21:47.000Z 574.55 2021-09-26T11:21:53.000Z 572.44 2021-09-26T11:22:00.000Z 571.34 2021-09-26T11:22:05.000Z 573.75 2021-09-26T11:22:11.000Z 575.14 2021-09-26T11:22:17.000Z 576.89 2021-09-26T11:22:24.000Z 579.50 2021-09-26T11:22:34.000Z 581.94 2021-09-26T11:22:42.000Z 584.53 2021-09-26T11:22:50.000Z 588.80 2021-09-26T11:22:59.000Z 591.98 2021-09-26T11:23:08.000Z 594.40 2021-09-26T11:23:15.000Z 598.14 2021-09-26T11:23:22.000Z 601.54 2021-09-26T11:23:30.000Z 601.56 2021-09-26T11:23:38.000Z 600.21 2021-09-26T11:23:45.000Z 602.70 2021-09-26T11:23:51.000Z 604.37 2021-09-26T11:23:58.000Z 604.01 2021-09-26T11:24:04.000Z 603.08 2021-09-26T11:24:10.000Z 603.29 2021-09-26T11:24:16.000Z 595.59 2021-09-26T11:24:20.000Z 593.16 2021-09-26T11:24:24.000Z 591.63 2021-09-26T11:24:28.000Z 589.88 2021-09-26T11:24:32.000Z 589.53 2021-09-26T11:24:35.000Z 588.97 2021-09-26T11:24:38.000Z 586.12 2021-09-26T11:24:42.000Z 585.66 2021-09-26T11:24:46.000Z 586.12 2021-09-26T11:24:50.000Z 585.63 2021-09-26T11:24:55.000Z 584.94 2021-09-26T11:24:59.000Z 582.73 2021-09-26T11:25:03.000Z 580.15 2021-09-26T11:25:07.000Z 581.57 2021-09-26T11:25:10.000Z 584.46 2021-09-26T11:25:13.000Z 588.02 2021-09-26T11:25:16.000Z 594.80 2021-09-26T11:25:20.000Z 596.61 2021-09-26T11:25:24.000Z 599.66 2021-09-26T11:25:28.000Z 602.91 2021-09-26T11:25:32.000Z 604.64 2021-09-26T11:25:36.000Z 604.09 2021-09-26T11:25:39.000Z 602.64 2021-09-26T11:25:42.000Z 601.90 2021-09-26T11:25:45.000Z 600.89 2021-09-26T11:25:49.000Z 599.26 2021-09-26T11:25:53.000Z 596.46 2021-09-26T11:25:57.000Z 594.58 2021-09-26T11:26:01.000Z 592.61 2021-09-26T11:26:04.000Z 590.12 2021-09-26T11:26:08.000Z 587.05 2021-09-26T11:26:11.000Z 584.35 2021-09-26T11:26:14.000Z 582.83 2021-09-26T11:26:17.000Z 579.84 2021-09-26T11:26:20.000Z 578.03 2021-09-26T11:26:23.000Z 577.01 2021-09-26T11:26:26.000Z 575.87 2021-09-26T11:26:29.000Z 575.42 2021-09-26T11:26:32.000Z 575.57 2021-09-26T11:26:35.000Z 575.14 2021-09-26T11:26:38.000Z 575.69 2021-09-26T11:26:41.000Z 579.31 2021-09-26T11:26:45.000Z 582.91 2021-09-26T11:26:48.000Z 585.86 2021-09-26T11:26:51.000Z 588.83 2021-09-26T11:26:54.000Z 590.37 2021-09-26T11:26:57.000Z 590.09 2021-09-26T11:27:00.000Z 589.01 2021-09-26T11:27:03.000Z 587.33 2021-09-26T11:27:06.000Z 584.53 2021-09-26T11:27:09.000Z 582.92 2021-09-26T11:27:12.000Z 581.89 2021-09-26T11:27:15.000Z 579.62 2021-09-26T11:27:18.000Z 577.38 2021-09-26T11:27:21.000Z 574.61 2021-09-26T11:27:24.000Z 573.90 2021-09-26T11:27:27.000Z 573.28 2021-09-26T11:27:30.000Z 577.62 2021-09-26T11:27:33.000Z 581.20 2021-09-26T11:27:36.000Z 582.46 2021-09-26T11:27:39.000Z 583.88 2021-09-26T11:27:42.000Z 585.48 2021-09-26T11:27:45.000Z 586.75 2021-09-26T11:27:49.000Z 589.10 2021-09-26T11:27:53.000Z 589.77 2021-09-26T11:27:57.000Z 589.62 2021-09-26T11:28:01.000Z 589.70 2021-09-26T11:28:05.000Z 591.01 2021-09-26T11:28:09.000Z 591.13 2021-09-26T11:28:14.000Z 591.28 2021-09-26T11:28:18.000Z 589.41 2021-09-26T11:28:22.000Z 589.99 2021-09-26T11:28:26.000Z 588.35 2021-09-26T11:28:30.000Z 585.42 2021-09-26T11:28:35.000Z 580.77 2021-09-26T11:28:39.000Z 579.98 2021-09-26T11:28:43.000Z 579.18 2021-09-26T11:28:47.000Z 584.26 2021-09-26T11:28:52.000Z 586.14 2021-09-26T11:28:57.000Z 588.02 2021-09-26T11:29:02.000Z 588.41 2021-09-26T11:29:06.000Z 587.33 2021-09-26T11:29:10.000Z 587.17 2021-09-26T11:29:14.000Z 588.35 2021-09-26T11:29:19.000Z 589.97 2021-09-26T11:29:24.000Z 593.64 2021-09-26T11:29:28.000Z 595.63 2021-09-26T11:29:33.000Z 595.96 2021-09-26T11:29:37.000Z 596.71 2021-09-26T11:29:42.000Z 598.55 2021-09-26T11:29:47.000Z 598.78 2021-09-26T11:29:52.000Z 598.84 2021-09-26T11:29:57.000Z 598.57 2021-09-26T11:30:01.000Z 597.83 2021-09-26T11:30:06.000Z 595.70 2021-09-26T11:30:10.000Z 592.50 2021-09-26T11:30:14.000Z 588.91 2021-09-26T11:30:18.000Z 586.57 2021-09-26T11:30:22.000Z 585.37 2021-09-26T11:30:26.000Z 584.02 2021-09-26T11:30:30.000Z 584.43 2021-09-26T11:30:34.000Z 585.51 2021-09-26T11:30:38.000Z 585.14 2021-09-26T11:30:42.000Z 582.35 2021-09-26T11:30:46.000Z 582.24 2021-09-26T11:30:50.000Z 582.35 2021-09-26T11:30:54.000Z 579.96 2021-09-26T11:30:59.000Z 577.43 2021-09-26T11:31:03.000Z 575.92 2021-09-26T11:31:08.000Z 577.98 2021-09-26T11:31:15.000Z 581.63 2021-09-26T11:31:22.000Z 583.43 2021-09-26T11:31:28.000Z 583.69 2021-09-26T11:31:33.000Z 584.15 2021-09-26T11:31:38.000Z 585.53 2021-09-26T11:31:44.000Z 588.14 2021-09-26T11:31:49.000Z 586.43 2021-09-26T11:31:54.000Z 587.17 2021-09-26T11:31:59.000Z 589.31 2021-09-26T11:32:04.000Z 592.09 2021-09-26T11:32:09.000Z 592.96 2021-09-26T11:32:14.000Z 594.16 2021-09-26T11:32:18.000Z 595.29 2021-09-26T11:32:23.000Z 595.14 2021-09-26T11:32:28.000Z 592.74 2021-09-26T11:32:33.000Z 591.54 2021-09-26T11:32:37.000Z 588.81 2021-09-26T11:32:42.000Z 587.99 2021-09-26T11:32:47.000Z 588.91 2021-09-26T11:32:53.000Z 592.14 2021-09-26T11:33:00.000Z 597.83 2021-09-26T11:33:08.000Z 598.36 2021-09-26T11:33:16.000Z 606.94 2021-09-26T11:33:26.000Z 612.95 2021-09-26T11:33:35.000Z 610.07 2021-09-26T11:33:44.000Z 604.95 2021-09-26T11:33:52.000Z 610.49 2021-09-26T11:34:03.000Z 612.35 2021-09-26T11:34:12.000Z 612.90 2021-09-26T11:34:22.000Z 618.41 2021-09-26T11:34:31.000Z 620.78 2021-09-26T11:34:40.000Z 621.99 2021-09-26T11:34:49.000Z 623.70 2021-09-26T11:34:57.000Z 623.21 2021-09-26T11:35:04.000Z 623.74 2021-09-26T11:35:13.000Z 625.18 2021-09-26T11:35:22.000Z 623.85 2021-09-26T11:35:30.000Z 623.19 2021-09-26T11:35:40.000Z 624.72 2021-09-26T11:35:48.000Z 624.49 2021-09-26T11:35:55.000Z 621.43 2021-09-26T11:36:01.000Z 619.96 2021-09-26T11:36:06.000Z 620.71 2021-09-26T11:36:12.000Z 621.09 2021-09-26T11:36:18.000Z 621.48 2021-09-26T11:36:23.000Z 622.40 2021-09-26T11:36:28.000Z 621.30 2021-09-26T11:36:33.000Z 623.01 2021-09-26T11:36:38.000Z 622.28 2021-09-26T11:36:43.000Z 621.05 2021-09-26T11:36:48.000Z 622.84 2021-09-26T11:36:53.000Z 624.58 2021-09-26T11:36:58.000Z 624.79 2021-09-26T11:37:03.000Z 627.26 2021-09-26T11:37:57.000Z 618.89 2021-09-26T11:38:05.000Z 614.95 2021-09-26T11:38:11.000Z 610.71 2021-09-26T11:38:16.000Z 608.33 2021-09-26T11:38:21.000Z 606.93 2021-09-26T11:38:26.000Z 606.41 2021-09-26T11:38:30.000Z 606.78 2021-09-26T11:38:34.000Z 607.94 2021-09-26T11:38:38.000Z 607.04 2021-09-26T11:38:41.000Z 606.91 2021-09-26T11:38:44.000Z 605.94 2021-09-26T11:38:47.000Z 603.62 2021-09-26T11:38:50.000Z 601.08 2021-09-26T11:38:53.000Z 600.26 2021-09-26T11:38:56.000Z 598.95 2021-09-26T11:38:59.000Z 597.40 2021-09-26T11:39:02.000Z 595.22 2021-09-26T11:39:05.000Z 592.80 2021-09-26T11:39:08.000Z 591.34 2021-09-26T11:39:11.000Z 590.51 2021-09-26T11:39:14.000Z 589.90 2021-09-26T11:39:17.000Z 589.64 2021-09-26T11:39:20.000Z 588.45 2021-09-26T11:39:23.000Z 585.90 2021-09-26T11:39:26.000Z 584.49 2021-09-26T11:39:29.000Z 583.42 2021-09-26T11:39:32.000Z 582.29 2021-09-26T11:39:36.000Z 582.21 2021-09-26T11:39:40.000Z 583.37 2021-09-26T11:39:44.000Z 584.84 2021-09-26T11:39:49.000Z 587.56 2021-09-26T11:39:54.000Z 588.27 2021-09-26T11:39:59.000Z 589.77 2021-09-26T11:40:04.000Z 591.35 2021-09-26T11:40:08.000Z 592.36 2021-09-26T11:40:11.000Z 591.61 2021-09-26T11:40:14.000Z 589.16 2021-09-26T11:40:17.000Z 588.23 2021-09-26T11:40:20.000Z 587.84 2021-09-26T11:40:23.000Z 587.90 2021-09-26T11:40:26.000Z 588.47 2021-09-26T11:40:29.000Z 589.91 2021-09-26T11:40:33.000Z 592.67 2021-09-26T11:40:37.000Z 594.97 2021-09-26T11:40:41.000Z 597.04 2021-09-26T11:40:45.000Z 598.24 2021-09-26T11:40:49.000Z 598.18 2021-09-26T11:40:53.000Z 598.62 2021-09-26T11:40:58.000Z 600.37 2021-09-26T11:41:03.000Z 598.99 2021-09-26T11:41:07.000Z 596.54 2021-09-26T11:41:12.000Z 592.86 2021-09-26T11:41:17.000Z 591.95 2021-09-26T11:41:22.000Z 590.72 2021-09-26T11:41:27.000Z 589.36 2021-09-26T11:41:31.000Z 588.44 2021-09-26T11:41:35.000Z 589.10 2021-09-26T11:41:40.000Z 592.79 2021-09-26T11:41:44.000Z 595.57 2021-09-26T11:41:48.000Z 593.89 2021-09-26T11:41:52.000Z 589.65 2021-09-26T11:41:56.000Z 585.50 2021-09-26T11:42:00.000Z 583.15 2021-09-26T11:42:03.000Z 580.58 2021-09-26T11:42:06.000Z 576.32 2021-09-26T11:42:09.000Z 572.55 2021-09-26T11:42:12.000Z 570.00 2021-09-26T11:42:15.000Z 566.26 2021-09-26T11:42:19.000Z 562.12 2021-09-26T11:42:23.000Z 561.23 2021-09-26T11:42:28.000Z 563.25 2021-09-26T11:43:23.000Z 564.71 2021-09-26T11:43:28.000Z 566.09 2021-09-26T11:43:32.000Z 567.16 2021-09-26T11:43:35.000Z 569.38 2021-09-26T11:43:38.000Z 569.36 2021-09-26T11:43:41.000Z 569.44 2021-09-26T11:43:45.000Z 571.73 2021-09-26T11:43:51.000Z 573.05 2021-09-26T11:43:58.000Z 570.75 2021-09-26T11:44:13.000Z 567.16 2021-09-26T11:44:20.000Z 564.49 2021-09-26T11:44:28.000Z 569.44 2021-09-26T11:45:59.000Z 565.78 2021-09-26T11:46:06.000Z 567.31 2021-09-26T11:46:11.000Z 565.90 2021-09-26T11:46:16.000Z 562.56 2021-09-26T11:46:21.000Z 561.99 2021-09-26T11:46:27.000Z 562.37 2021-09-26T11:46:32.000Z 559.94 2021-09-26T11:46:36.000Z 558.31 2021-09-26T11:46:40.000Z 557.11 2021-09-26T11:46:44.000Z 557.86 2021-09-26T11:46:49.000Z 560.83 2021-09-26T11:46:54.000Z 561.48 2021-09-26T11:46:59.000Z 562.21 2021-09-26T11:47:04.000Z 563.37 2021-09-26T11:47:09.000Z 562.19 2021-09-26T11:47:14.000Z 559.34 2021-09-26T11:47:19.000Z 559.17 2021-09-26T11:47:23.000Z 558.79 2021-09-26T11:47:27.000Z 558.37 2021-09-26T11:47:31.000Z 558.81 2021-09-26T11:47:36.000Z 560.28 2021-09-26T11:47:40.000Z 559.99 2021-09-26T11:47:44.000Z 560.66 2021-09-26T11:47:48.000Z 560.77 2021-09-26T11:47:52.000Z 561.37 2021-09-26T11:47:56.000Z 561.71 2021-09-26T11:48:00.000Z 560.99 2021-09-26T11:48:04.000Z 559.47 2021-09-26T11:48:08.000Z 559.51 2021-09-26T11:48:12.000Z 559.57 2021-09-26T11:48:16.000Z 559.19 2021-09-26T11:48:20.000Z 559.21 2021-09-26T11:48:24.000Z 560.03 2021-09-26T11:48:28.000Z 561.44 2021-09-26T11:48:32.000Z 561.92 2021-09-26T11:48:36.000Z 562.13 2021-09-26T11:48:40.000Z 562.40 2021-09-26T11:48:44.000Z 560.91 2021-09-26T11:48:50.000Z 559.61 2021-09-26T11:48:59.000Z 560.50 2021-09-26T11:49:05.000Z 559.24 2021-09-26T11:49:10.000Z 559.09 2021-09-26T11:49:15.000Z 558.80 2021-09-26T11:49:20.000Z 559.15 2021-09-26T11:49:25.000Z 560.67 2021-09-26T11:49:30.000Z 562.35 2021-09-26T11:49:35.000Z 564.57 2021-09-26T11:49:40.000Z 567.33 2021-09-26T11:49:45.000Z 570.15 2021-09-26T11:49:50.000Z 573.02 2021-09-26T11:49:55.000Z 572.66 2021-09-26T11:50:01.000Z 569.24 2021-09-26T11:50:08.000Z 565.44 2021-09-26T11:50:13.000Z 562.28 2021-09-26T11:50:18.000Z 562.32 2021-09-26T11:50:23.000Z 561.96 2021-09-26T11:50:28.000Z 561.67 2021-09-26T11:50:33.000Z 560.82 2021-09-26T11:50:38.000Z 560.99 2021-09-26T11:50:43.000Z 559.54 2021-09-26T11:50:48.000Z 560.46 2021-09-26T11:50:53.000Z 560.83 2021-09-26T11:50:58.000Z 562.44 2021-09-26T11:51:03.000Z 562.33 2021-09-26T11:51:08.000Z 563.84 2021-09-26T11:51:13.000Z 563.36 2021-09-26T11:51:18.000Z 566.15 2021-09-26T11:51:24.000Z 565.21 2021-09-26T11:51:30.000Z 561.99 2021-09-26T11:51:35.000Z 560.27 2021-09-26T11:51:40.000Z 558.36 2021-09-26T11:51:45.000Z 554.38 2021-09-26T11:51:50.000Z 551.86 2021-09-26T11:51:54.000Z 550.42 2021-09-26T11:51:58.000Z 548.23 2021-09-26T11:52:03.000Z 548.13 2021-09-26T11:52:07.000Z 547.31 2021-09-26T11:52:12.000Z 546.56 2021-09-26T11:52:17.000Z 545.94 2021-09-26T11:52:21.000Z 544.83 2021-09-26T11:52:25.000Z 544.91 2021-09-26T11:52:29.000Z 543.32 2021-09-26T11:52:33.000Z 543.34 2021-09-26T11:52:37.000Z 545.11 2021-09-26T11:52:41.000Z 546.09 2021-09-26T11:52:45.000Z 545.98 2021-09-26T11:52:49.000Z 546.37 2021-09-26T11:52:53.000Z 548.97 2021-09-26T11:53:01.000Z 548.40 2021-09-26T11:53:13.000Z 547.32 2021-09-26T11:53:20.000Z 546.81 2021-09-26T11:53:26.000Z 550.15 2021-09-26T11:58:11.000Z 536.95 2021-09-26T11:59:21.000Z 534.36 2021-09-26T11:59:30.000Z 531.59 2021-09-26T11:59:38.000Z 529.65 2021-09-26T11:59:45.000Z 525.27 2021-09-26T12:00:23.000Z 519.07 2021-09-26T12:01:20.000Z 554.91 2021-09-26T12:07:58.000Z 549.60 2021-09-26T12:08:11.000Z 546.56 2021-09-26T12:08:19.000Z 544.67 2021-09-26T12:08:25.000Z 543.16 2021-09-26T12:08:30.000Z 541.65 2021-09-26T12:08:36.000Z 540.55 2021-09-26T12:08:41.000Z 541.80 2021-09-26T12:08:46.000Z 545.01 2021-09-26T12:08:52.000Z 544.87 2021-09-26T12:08:58.000Z 543.98 2021-09-26T12:09:06.000Z 543.50 2021-09-26T12:09:12.000Z 534.35 2021-09-26T12:14:22.000Z 533.50 2021-09-26T12:14:30.000Z 529.62 2021-09-26T12:14:35.000Z 525.11 2021-09-26T12:14:40.000Z 523.43 2021-09-26T12:14:45.000Z 521.99 2021-09-26T12:14:49.000Z 522.45 2021-09-26T12:14:53.000Z 521.59 2021-09-26T12:14:57.000Z 520.69 2021-09-26T12:15:00.000Z 520.43 2021-09-26T12:15:03.000Z 521.08 2021-09-26T12:15:06.000Z 523.62 2021-09-26T12:15:09.000Z 526.70 2021-09-26T12:15:13.000Z 528.22 2021-09-26T12:15:17.000Z 528.48 2021-09-26T12:15:21.000Z 527.09 2021-09-26T12:15:25.000Z 526.25 2021-09-26T12:15:29.000Z 526.13 2021-09-26T12:15:33.000Z 526.98 2021-09-26T12:15:38.000Z 527.98 2021-09-26T12:15:45.000Z 545.39 2021-09-26T12:18:59.000Z 530.76 2021-09-26T12:19:18.000Z 516.18 2021-09-26T12:19:24.000Z 519.87 2021-09-26T12:19:29.000Z 517.88 2021-09-26T12:19:34.000Z 515.33 2021-09-26T12:19:38.000Z 514.51 2021-09-26T12:19:42.000Z 511.94 2021-09-26T12:19:46.000Z 510.35 2021-09-26T12:19:50.000Z 509.74 2021-09-26T12:19:54.000Z 508.67 2021-09-26T12:19:58.000Z 508.81 2021-09-26T12:20:01.000Z 508.41 2021-09-26T12:20:04.000Z 508.03 2021-09-26T12:20:07.000Z 507.81 2021-09-26T12:20:11.000Z 508.07 2021-09-26T12:20:15.000Z 507.43 2021-09-26T12:20:19.000Z 506.66 2021-09-26T12:20:24.000Z 507.22 2021-09-26T12:20:29.000Z 505.48 2021-09-26T12:20:34.000Z 503.75 2021-09-26T12:20:38.000Z 503.30 2021-09-26T12:20:42.000Z 504.67 2021-09-26T12:20:46.000Z 504.32 2021-09-26T12:20:51.000Z 501.64 2021-09-26T12:20:56.000Z 502.63 2021-09-26T12:21:00.000Z 503.71 2021-09-26T12:21:04.000Z 504.44 2021-09-26T12:21:08.000Z 505.04 2021-09-26T12:21:12.000Z 505.61 2021-09-26T12:21:16.000Z 506.96 2021-09-26T12:21:20.000Z 507.23 2021-09-26T12:21:24.000Z 505.92 2021-09-26T12:21:28.000Z 502.83 2021-09-26T12:21:32.000Z 499.83 2021-09-26T12:21:36.000Z 499.70 2021-09-26T12:21:40.000Z 498.71 2021-09-26T12:21:44.000Z 495.72 2021-09-26T12:21:48.000Z 492.76 2021-09-26T12:21:52.000Z 491.28 2021-09-26T12:21:56.000Z 492.51 2021-09-26T12:22:01.000Z 493.31 2021-09-26T12:22:06.000Z 493.31 2021-09-26T12:22:10.000Z 496.59 2021-09-26T12:22:14.000Z 496.61 2021-09-26T12:22:18.000Z 496.91 2021-09-26T12:22:23.000Z 498.03 2021-09-26T12:22:28.000Z 497.93 2021-09-26T12:22:33.000Z 495.94 2021-09-26T12:22:41.000Z 481.13 2021-09-26T12:24:11.000Z 479.94 2021-09-26T12:24:15.000Z 476.73 2021-09-26T12:24:19.000Z 482.56 2021-09-26T12:24:23.000Z 481.08 2021-09-26T12:24:27.000Z 479.59 2021-09-26T12:24:32.000Z 477.94 2021-09-26T12:24:38.000Z 475.37 2021-09-26T12:24:43.000Z 478.09 2021-09-26T12:24:48.000Z 479.41 2021-09-26T12:24:55.000Z 465.99 2021-09-26T12:25:33.000Z 477.63 2021-09-26T12:25:40.000Z 475.83 2021-09-26T12:25:46.000Z 475.34 2021-09-26T12:25:50.000Z 474.45 2021-09-26T12:25:53.000Z 473.59 2021-09-26T12:25:57.000Z 474.87 2021-09-26T12:26:01.000Z 476.23 2021-09-26T12:26:05.000Z 474.62 2021-09-26T12:26:09.000Z 475.44 2021-09-26T12:26:13.000Z 475.90 2021-09-26T12:26:17.000Z 475.58 2021-09-26T12:26:22.000Z 475.01 2021-09-26T12:26:27.000Z 475.25 2021-09-26T12:26:32.000Z 474.56 2021-09-26T12:26:38.000Z 471.81 2021-09-26T12:26:43.000Z 470.40 2021-09-26T12:26:47.000Z 469.32 2021-09-26T12:26:52.000Z 471.39 2021-09-26T12:26:58.000Z 471.07 2021-09-26T12:27:07.000Z 474.48 2021-09-26T12:27:16.000Z 472.39 2021-09-26T12:27:24.000Z 473.33 2021-09-26T12:27:31.000Z 473.13 2021-09-26T12:27:35.000Z 473.24 2021-09-26T12:27:39.000Z 471.81 2021-09-26T12:27:43.000Z 469.54 2021-09-26T12:27:47.000Z 466.80 2021-09-26T12:27:52.000Z 464.22 2021-09-26T12:27:57.000Z 461.85 2021-09-26T12:28:02.000Z 460.85 2021-09-26T12:28:07.000Z 461.26 2021-09-26T12:28:11.000Z 462.14 2021-09-26T12:28:15.000Z 460.79 2021-09-26T12:28:19.000Z 459.43 2021-09-26T12:28:23.000Z 457.34 2021-09-26T12:28:27.000Z 457.51 2021-09-26T12:28:31.000Z 457.95 2021-09-26T12:28:35.000Z 458.21 2021-09-26T12:28:39.000Z 456.64 2021-09-26T12:28:43.000Z 455.29 2021-09-26T12:28:47.000Z 455.08 2021-09-26T12:28:51.000Z 452.80 2021-09-26T12:28:55.000Z 452.57 2021-09-26T12:28:59.000Z 453.03 2021-09-26T12:29:03.000Z 455.44 2021-09-26T12:29:07.000Z 457.77 2021-09-26T12:29:11.000Z 461.07 2021-09-26T12:29:16.000Z 468.20 2021-09-26T12:29:31.000Z 451.72 2021-09-26T12:29:36.000Z 452.98 2021-09-26T12:29:40.000Z 454.76 2021-09-26T12:29:45.000Z 455.90 2021-09-26T12:29:50.000Z 453.44 2021-09-26T12:29:55.000Z 451.18 2021-09-26T12:30:00.000Z 448.93 2021-09-26T12:30:05.000Z 448.43 2021-09-26T12:30:09.000Z 448.52 2021-09-26T12:30:13.000Z 447.03 2021-09-26T12:30:17.000Z 444.18 2021-09-26T12:30:21.000Z 442.08 2021-09-26T12:30:25.000Z 442.33 2021-09-26T12:30:29.000Z 443.17 2021-09-26T12:30:33.000Z 442.92 2021-09-26T12:30:37.000Z 440.69 2021-09-26T12:30:41.000Z 438.04 2021-09-26T12:30:45.000Z 436.30 2021-09-26T12:30:49.000Z 434.07 2021-09-26T12:30:58.000Z 433.86 2021-09-26T12:31:09.000Z 434.98 2021-09-26T12:31:55.000Z 435.11 2021-09-26T12:32:00.000Z 434.70 2021-09-26T12:32:04.000Z 433.75 2021-09-26T12:32:08.000Z 434.88 2021-09-26T12:32:12.000Z 435.72 2021-09-26T12:32:16.000Z 436.77 2021-09-26T12:32:20.000Z 437.98 2021-09-26T12:32:23.000Z 437.78 2021-09-26T12:32:27.000Z 437.37 2021-09-26T12:32:31.000Z 437.32 2021-09-26T12:32:35.000Z 437.55 2021-09-26T12:32:39.000Z 436.20 2021-09-26T12:32:43.000Z 437.19 2021-09-26T12:32:47.000Z 434.55 2021-09-26T12:32:53.000Z 433.75 2021-09-26T12:33:00.000Z 432.23 2021-09-26T12:33:05.000Z 435.63 2021-09-26T12:33:10.000Z 435.86 2021-09-26T12:33:15.000Z 437.19 2021-09-26T12:33:19.000Z 432.42 2021-09-26T12:33:23.000Z 431.08 2021-09-26T12:33:27.000Z 428.53 2021-09-26T12:33:31.000Z 426.49 2021-09-26T12:33:35.000Z 425.75 2021-09-26T12:33:39.000Z 424.21 2021-09-26T12:33:43.000Z 422.79 2021-09-26T12:33:47.000Z 421.10 2021-09-26T12:33:51.000Z 421.36 2021-09-26T12:33:55.000Z 425.58 2021-09-26T12:34:00.000Z 428.17 2021-09-26T12:34:05.000Z 429.77 2021-09-26T12:34:10.000Z 432.59 2021-09-26T12:34:15.000Z 434.89 2021-09-26T12:34:19.000Z 432.16 2021-09-26T12:34:23.000Z 431.47 2021-09-26T12:34:27.000Z 430.19 2021-09-26T12:34:31.000Z 429.05 2021-09-26T12:34:35.000Z 428.89 2021-09-26T12:34:39.000Z 428.22 2021-09-26T12:34:42.000Z 426.25 2021-09-26T12:34:45.000Z 425.09 2021-09-26T12:34:48.000Z 423.96 2021-09-26T12:34:51.000Z 422.84 2021-09-26T12:34:54.000Z 423.09 2021-09-26T12:34:57.000Z 423.36 2021-09-26T12:35:00.000Z 423.58 2021-09-26T12:35:03.000Z 420.93 2021-09-26T12:35:07.000Z 418.94 2021-09-26T12:35:11.000Z 418.80 2021-09-26T12:35:15.000Z 417.52 2021-09-26T12:35:19.000Z 414.76 2021-09-26T12:35:23.000Z 410.45 2021-09-26T12:35:28.000Z 409.00 2021-09-26T12:35:32.000Z 409.81 2021-09-26T12:35:36.000Z 413.87 2021-09-26T12:35:40.000Z 414.38 2021-09-26T12:35:44.000Z 413.23 2021-09-26T12:35:48.000Z 413.85 2021-09-26T12:35:52.000Z 414.72 2021-09-26T12:35:57.000Z 415.69 2021-09-26T12:36:01.000Z 416.32 2021-09-26T12:36:05.000Z 417.52 2021-09-26T12:36:09.000Z 417.72 2021-09-26T12:36:13.000Z 417.99 2021-09-26T12:36:16.000Z 417.40 2021-09-26T12:36:20.000Z 416.24 2021-09-26T12:36:24.000Z 416.63 2021-09-26T12:36:28.000Z 416.88 2021-09-26T12:36:32.000Z 416.49 2021-09-26T12:36:35.000Z 415.42 2021-09-26T12:36:38.000Z 414.37 2021-09-26T12:36:42.000Z 413.97 2021-09-26T12:36:46.000Z 413.23 2021-09-26T12:36:49.000Z 412.22 2021-09-26T12:36:52.000Z 410.05 2021-09-26T12:36:55.000Z 407.91 2021-09-26T12:36:59.000Z 405.86 2021-09-26T12:37:03.000Z 405.76 2021-09-26T12:37:07.000Z 405.50 2021-09-26T12:37:11.000Z 404.38 2021-09-26T12:37:15.000Z 405.05 2021-09-26T12:37:19.000Z 405.98 2021-09-26T12:37:23.000Z 393.37 2021-09-26T12:37:45.000Z 390.22 2021-09-26T12:37:48.000Z 387.58 2021-09-26T12:37:52.000Z 387.41 2021-09-26T12:37:55.000Z 387.91 2021-09-26T12:37:58.000Z 387.68 2021-09-26T12:38:02.000Z 388.03 2021-09-26T12:38:05.000Z 388.94 2021-09-26T12:38:08.000Z 388.28 2021-09-26T12:38:12.000Z 387.57 2021-09-26T12:38:16.000Z 387.14 2021-09-26T12:38:20.000Z 386.57 2021-09-26T12:38:24.000Z 385.22 2021-09-26T12:38:28.000Z 382.31 2021-09-26T12:38:32.000Z 385.36 2021-09-26T12:38:36.000Z 387.58 2021-09-26T12:38:40.000Z 387.16 2021-09-26T12:38:44.000Z 386.62 2021-09-26T12:38:48.000Z 385.39 2021-09-26T12:38:51.000Z 384.23 2021-09-26T12:38:54.000Z 385.52 2021-09-26T12:38:57.000Z 386.52 2021-09-26T12:39:00.000Z 386.10 2021-09-26T12:39:03.000Z 385.04 2021-09-26T12:39:06.000Z 383.51 2021-09-26T12:39:09.000Z 384.07 2021-09-26T12:39:12.000Z 384.69 2021-09-26T12:39:15.000Z 387.66 2021-09-26T12:39:19.000Z 387.26 2021-09-26T12:39:23.000Z 387.41 2021-09-26T12:39:27.000Z 386.25 2021-09-26T12:39:31.000Z 386.18 2021-09-26T12:39:35.000Z 385.03 2021-09-26T12:39:39.000Z 384.74 2021-09-26T12:39:43.000Z 384.26 2021-09-26T12:39:47.000Z 384.97 2021-09-26T12:39:51.000Z 383.79 2021-09-26T12:39:55.000Z 383.33 2021-09-26T12:39:59.000Z 381.16 2021-09-26T12:40:02.000Z 379.49 2021-09-26T12:40:05.000Z 378.77 2021-09-26T12:40:08.000Z 377.52 2021-09-26T12:40:11.000Z 377.42 2021-09-26T12:40:14.000Z 377.38 2021-09-26T12:40:17.000Z 375.79 2021-09-26T12:40:20.000Z 375.34 2021-09-26T12:40:23.000Z 375.88 2021-09-26T12:40:26.000Z 374.39 2021-09-26T12:40:29.000Z 372.81 2021-09-26T12:40:32.000Z 374.29 2021-09-26T12:40:35.000Z 375.15 2021-09-26T12:40:38.000Z 375.56 2021-09-26T12:40:41.000Z 376.72 2021-09-26T12:40:44.000Z 376.90 2021-09-26T12:40:47.000Z 377.03 2021-09-26T12:40:50.000Z 378.12 2021-09-26T12:40:53.000Z 379.01 2021-09-26T12:40:57.000Z 378.00 2021-09-26T12:41:01.000Z 376.25 2021-09-26T12:41:04.000Z 374.48 2021-09-26T12:41:07.000Z 374.34 2021-09-26T12:41:10.000Z 372.61 2021-09-26T12:41:14.000Z 371.21 2021-09-26T12:41:18.000Z 370.49 2021-09-26T12:41:22.000Z 371.15 2021-09-26T12:41:26.000Z 371.80 2021-09-26T12:41:30.000Z 374.84 2021-09-26T12:41:34.000Z 373.63 2021-09-26T12:41:38.000Z 373.07 2021-09-26T12:41:42.000Z 371.94 2021-09-26T12:41:46.000Z 369.71 2021-09-26T12:41:50.000Z 368.76 2021-09-26T12:41:54.000Z 365.30 2021-09-26T12:41:58.000Z 365.15 2021-09-26T12:42:02.000Z 368.11 2021-09-26T12:42:06.000Z 368.33 2021-09-26T12:42:11.000Z 371.20 2021-09-26T12:42:16.000Z 374.46 2021-09-26T12:42:21.000Z 372.94 2021-09-26T12:42:25.000Z 365.38 2021-09-26T12:42:30.000Z 360.77 2021-09-26T12:42:35.000Z 357.42 2021-09-26T12:42:39.000Z 354.09 2021-09-26T12:42:44.000Z 353.91 2021-09-26T12:42:48.000Z 352.48 2021-09-26T12:42:52.000Z 350.55 2021-09-26T12:42:56.000Z 350.82 2021-09-26T12:43:00.000Z 350.49 2021-09-26T12:43:04.000Z 352.70 2021-09-26T12:43:08.000Z 352.43 2021-09-26T12:43:12.000Z 352.45 2021-09-26T12:43:16.000Z 353.66 2021-09-26T12:43:20.000Z 353.54 2021-09-26T12:43:24.000Z 354.85 2021-09-26T12:43:28.000Z 355.65 2021-09-26T12:43:32.000Z 355.25 2021-09-26T12:43:35.000Z 354.45 2021-09-26T12:43:38.000Z 353.22 2021-09-26T12:43:41.000Z 352.64 2021-09-26T12:43:44.000Z 352.74 2021-09-26T12:43:47.000Z 353.17 2021-09-26T12:43:50.000Z 352.46 2021-09-26T12:43:53.000Z 351.97 2021-09-26T12:43:57.000Z 352.59 2021-09-26T12:44:00.000Z 353.34 2021-09-26T12:44:04.000Z 353.38 2021-09-26T12:44:08.000Z 353.72 2021-09-26T12:44:12.000Z 353.68 2021-09-26T12:44:16.000Z 353.13 2021-09-26T12:44:20.000Z 352.24 2021-09-26T12:44:24.000Z 351.82 2021-09-26T12:44:28.000Z 351.24 2021-09-26T12:44:31.000Z 350.92 2021-09-26T12:44:34.000Z 351.60 2021-09-26T12:44:37.000Z 351.90 2021-09-26T12:44:40.000Z 352.04 2021-09-26T12:44:43.000Z 351.61 2021-09-26T12:44:46.000Z 351.41 2021-09-26T12:44:49.000Z 350.11 2021-09-26T12:44:52.000Z 349.65 2021-09-26T12:44:55.000Z 347.08 2021-09-26T12:44:58.000Z 345.82 2021-09-26T12:45:01.000Z 344.77 2021-09-26T12:45:04.000Z 343.00 2021-09-26T12:45:07.000Z 341.38 2021-09-26T12:45:10.000Z 342.09 2021-09-26T12:45:13.000Z 341.91 2021-09-26T12:45:16.000Z 341.81 2021-09-26T12:45:19.000Z 340.65 2021-09-26T12:45:22.000Z 341.56 2021-09-26T12:45:25.000Z 342.76 2021-09-26T12:45:28.000Z 343.64 2021-09-26T12:45:31.000Z 345.21 2021-09-26T12:45:34.000Z 340.07 2021-09-26T12:45:37.000Z 337.89 2021-09-26T12:45:40.000Z 336.76 2021-09-26T12:45:43.000Z 334.67 2021-09-26T12:45:46.000Z 334.12 2021-09-26T12:45:49.000Z 334.53 2021-09-26T12:45:52.000Z 333.81 2021-09-26T12:45:55.000Z 333.24 2021-09-26T12:45:58.000Z 332.76 2021-09-26T12:46:01.000Z 332.90 2021-09-26T12:46:04.000Z 333.47 2021-09-26T12:46:08.000Z 332.87 2021-09-26T12:46:12.000Z 333.08 2021-09-26T12:46:16.000Z 333.65 2021-09-26T12:46:21.000Z 338.03 2021-09-26T12:48:22.000Z 337.70 2021-09-26T12:48:27.000Z 337.01 2021-09-26T12:48:31.000Z 334.56 2021-09-26T12:48:35.000Z 331.71 2021-09-26T12:48:39.000Z 329.86 2021-09-26T12:48:43.000Z 329.80 2021-09-26T12:48:46.000Z 329.20 2021-09-26T12:48:49.000Z 329.50 2021-09-26T12:48:52.000Z 329.74 2021-09-26T12:48:55.000Z 329.92 2021-09-26T12:48:58.000Z 329.84 2021-09-26T12:49:01.000Z 328.88 2021-09-26T12:49:05.000Z 327.83 2021-09-26T12:49:08.000Z 326.68 2021-09-26T12:49:11.000Z 325.70 2021-09-26T12:49:14.000Z 324.92 2021-09-26T12:49:17.000Z 324.11 2021-09-26T12:49:20.000Z 323.78 2021-09-26T12:49:23.000Z 322.60 2021-09-26T12:49:26.000Z 321.53 2021-09-26T12:49:29.000Z 320.62 2021-09-26T12:49:32.000Z 319.56 2021-09-26T12:49:35.000Z 319.62 2021-09-26T12:49:38.000Z 320.68 2021-09-26T12:49:41.000Z 321.79 2021-09-26T12:49:44.000Z 322.97 2021-09-26T12:49:47.000Z 323.32 2021-09-26T12:49:51.000Z 322.75 2021-09-26T12:49:54.000Z 322.29 2021-09-26T12:49:57.000Z 322.38 2021-09-26T12:50:00.000Z 322.89 2021-09-26T12:50:04.000Z 323.71 2021-09-26T12:50:08.000Z 322.65 2021-09-26T12:50:11.000Z 320.97 2021-09-26T12:50:14.000Z 319.73 2021-09-26T12:50:17.000Z 318.68 2021-09-26T12:50:20.000Z 317.97 2021-09-26T12:50:23.000Z 316.06 2021-09-26T12:50:26.000Z 315.45 2021-09-26T12:50:29.000Z 315.66 2021-09-26T12:50:32.000Z 316.26 2021-09-26T12:50:36.000Z 316.09 2021-09-26T12:50:40.000Z 316.15 2021-09-26T12:50:44.000Z 316.26 2021-09-26T12:50:47.000Z 313.68 2021-09-26T12:50:51.000Z 312.38 2021-09-26T12:50:55.000Z 310.95 2021-09-26T12:50:59.000Z 310.74 2021-09-26T12:51:03.000Z 311.17 2021-09-26T12:51:07.000Z 312.45 2021-09-26T12:51:11.000Z 312.70 2021-09-26T12:51:15.000Z 311.86 2021-09-26T12:51:19.000Z 312.57 2021-09-26T12:51:23.000Z 311.09 2021-09-26T12:51:27.000Z 309.24 2021-09-26T12:51:31.000Z 308.74 2021-09-26T12:51:35.000Z 308.28 2021-09-26T12:51:39.000Z 306.16 2021-09-26T12:51:43.000Z 303.83 2021-09-26T12:51:47.000Z 302.26 2021-09-26T12:51:51.000Z 302.62 2021-09-26T12:51:55.000Z 302.55 2021-09-26T12:51:59.000Z 303.65 2021-09-26T12:52:03.000Z 302.47 2021-09-26T12:52:07.000Z 299.76 2021-09-26T12:52:11.000Z 298.96 2021-09-26T12:52:15.000Z 298.38 2021-09-26T12:52:19.000Z 299.28 2021-09-26T12:52:23.000Z 300.56 2021-09-26T12:52:27.000Z 299.62 2021-09-26T12:52:31.000Z 299.43 2021-09-26T12:52:34.000Z 298.32 2021-09-26T12:52:37.000Z 298.03 2021-09-26T12:52:40.000Z 297.29 2021-09-26T12:52:43.000Z 296.20 2021-09-26T12:52:46.000Z 296.29 2021-09-26T12:52:49.000Z 296.33 2021-09-26T12:52:52.000Z 295.65 2021-09-26T12:52:55.000Z 293.73 2021-09-26T12:52:58.000Z 291.77 2021-09-26T12:53:01.000Z 290.37 2021-09-26T12:53:05.000Z 289.34 2021-09-26T12:53:09.000Z 288.84 2021-09-26T12:53:13.000Z 290.34 2021-09-26T12:53:17.000Z 291.49 2021-09-26T12:53:21.000Z 291.37 2021-09-26T12:53:25.000Z 292.39 2021-09-26T12:53:29.000Z 291.64 2021-09-26T12:53:33.000Z 291.88 2021-09-26T12:53:37.000Z 292.36 2021-09-26T12:53:41.000Z 291.60 2021-09-26T12:53:45.000Z 290.47 2021-09-26T12:53:48.000Z 288.05 2021-09-26T12:53:51.000Z 287.85 2021-09-26T12:53:55.000Z 287.55 2021-09-26T12:53:59.000Z 287.82 2021-09-26T12:54:04.000Z 286.89 2021-09-26T12:54:08.000Z 284.01 2021-09-26T12:54:13.000Z 283.56 2021-09-26T12:54:17.000Z 285.07 2021-09-26T12:54:21.000Z 287.35 2021-09-26T12:54:26.000Z 285.09 2021-09-26T12:54:30.000Z 281.64 2021-09-26T12:54:33.000Z 279.74 2021-09-26T12:54:36.000Z 279.65 2021-09-26T12:54:39.000Z 278.66 2021-09-26T12:54:42.000Z 278.90 2021-09-26T12:54:45.000Z 279.37 2021-09-26T12:54:48.000Z 279.15 2021-09-26T12:54:51.000Z 278.91 2021-09-26T12:54:54.000Z 279.88 2021-09-26T12:54:57.000Z 281.15 2021-09-26T12:55:00.000Z 280.65 2021-09-26T12:55:03.000Z 281.37 2021-09-26T12:55:06.000Z 283.44 2021-09-26T12:55:09.000Z 283.52 2021-09-26T12:55:12.000Z 282.16 2021-09-26T12:55:16.000Z 278.35 2021-09-26T12:55:20.000Z 276.33 2021-09-26T12:55:24.000Z 274.82 2021-09-26T12:55:28.000Z 274.62 2021-09-26T12:55:32.000Z 274.19 2021-09-26T12:55:36.000Z 273.55 2021-09-26T12:55:40.000Z 272.26 2021-09-26T12:55:44.000Z 272.30 2021-09-26T12:55:48.000Z 272.45 2021-09-26T12:55:51.000Z 272.32 2021-09-26T12:55:54.000Z 271.43 2021-09-26T12:55:57.000Z 270.42 2021-09-26T12:56:00.000Z 269.30 2021-09-26T12:56:03.000Z 269.21 2021-09-26T12:56:06.000Z 269.40 2021-09-26T12:56:09.000Z 269.72 2021-09-26T12:56:12.000Z 270.28 2021-09-26T12:56:15.000Z 270.12 2021-09-26T12:56:18.000Z 269.79 2021-09-26T12:56:22.000Z 267.75 2021-09-26T12:56:28.000Z 268.29 2021-09-26T12:57:20.000Z 267.27 2021-09-26T12:57:25.000Z 266.91 2021-09-26T12:57:29.000Z 266.25 2021-09-26T12:57:33.000Z 265.12 2021-09-26T12:57:36.000Z 264.80 2021-09-26T12:57:40.000Z 266.32 2021-09-26T12:57:43.000Z 266.83 2021-09-26T12:57:46.000Z 266.82 2021-09-26T12:57:49.000Z 265.67 2021-09-26T12:57:52.000Z 264.76 2021-09-26T12:57:55.000Z 263.84 2021-09-26T12:57:59.000Z 261.85 2021-09-26T12:58:03.000Z 260.96 2021-09-26T12:58:07.000Z 261.35 2021-09-26T12:58:11.000Z 262.70 2021-09-26T12:58:16.000Z 263.33 2021-09-26T12:58:20.000Z 263.05 2021-09-26T12:58:24.000Z 263.47 2021-09-26T12:58:28.000Z 263.27 2021-09-26T12:58:31.000Z 263.12 2021-09-26T12:58:34.000Z 262.74 2021-09-26T12:58:37.000Z 262.56 2021-09-26T12:58:40.000Z 261.62 2021-09-26T12:58:43.000Z 261.01 2021-09-26T12:58:46.000Z 260.08 2021-09-26T12:58:49.000Z 259.38 2021-09-26T12:58:52.000Z 259.35 2021-09-26T12:58:55.000Z 258.53 2021-09-26T12:58:58.000Z 256.61 2021-09-26T12:59:01.000Z 256.19 2021-09-26T12:59:04.000Z 254.82 2021-09-26T12:59:08.000Z 253.43 2021-09-26T12:59:12.000Z 253.48 2021-09-26T12:59:16.000Z 252.25 2021-09-26T12:59:20.000Z 251.26 2021-09-26T12:59:24.000Z 250.71 2021-09-26T12:59:29.000Z 249.48 2021-09-26T12:59:33.000Z 249.13 2021-09-26T12:59:37.000Z 248.17 2021-09-26T12:59:41.000Z 248.52 2021-09-26T12:59:45.000Z 248.25 2021-09-26T12:59:48.000Z 247.07 2021-09-26T12:59:51.000Z 245.93 2021-09-26T12:59:55.000Z 244.11 2021-09-26T12:59:59.000Z 243.58 2021-09-26T13:00:04.000Z 243.94 2021-09-26T13:00:10.000Z 245.99 2021-09-26T13:01:44.000Z 243.49 2021-09-26T13:01:49.000Z 243.49 2021-09-26T13:01:55.000Z 247.61 2021-09-26T13:02:01.000Z 251.22 2021-09-26T13:02:06.000Z 251.48 2021-09-26T13:02:11.000Z 249.73 2021-09-26T13:02:16.000Z 248.17 2021-09-26T13:02:20.000Z 245.50 2021-09-26T13:02:25.000Z 245.36 2021-09-26T13:02:30.000Z 245.62 2021-09-26T13:02:35.000Z 245.54 2021-09-26T13:02:39.000Z 245.17 2021-09-26T13:02:43.000Z 246.14 2021-09-26T13:02:47.000Z 248.35 2021-09-26T13:02:52.000Z 250.04 2021-09-26T13:02:57.000Z 249.80 2021-09-26T13:03:02.000Z 248.44 2021-09-26T13:03:06.000Z 247.93 2021-09-26T13:03:10.000Z 247.20 2021-09-26T13:03:14.000Z 248.53 2021-09-26T13:03:18.000Z 247.11 2021-09-26T13:03:21.000Z 243.67 2021-09-26T13:03:25.000Z 242.14 2021-09-26T13:03:30.000Z 240.90 2021-09-26T13:03:36.000Z 234.71 2021-09-26T13:03:59.000Z 231.84 2021-09-26T13:04:04.000Z 232.34 2021-09-26T13:04:07.000Z 233.17 2021-09-26T13:04:11.000Z 238.51 2021-09-26T13:04:15.000Z 241.31 2021-09-26T13:04:19.000Z 244.82 2021-09-26T13:04:23.000Z 244.36 2021-09-26T13:04:27.000Z 242.79 2021-09-26T13:04:31.000Z 242.88 2021-09-26T13:04:35.000Z 241.54 2021-09-26T13:04:39.000Z 238.93 2021-09-26T13:04:43.000Z 235.92 2021-09-26T13:04:47.000Z 233.56 2021-09-26T13:04:51.000Z 232.73 2021-09-26T13:04:54.000Z 233.34 2021-09-26T13:04:58.000Z 234.33 2021-09-26T13:05:01.000Z 233.40 2021-09-26T13:05:05.000Z 233.24 2021-09-26T13:05:08.000Z 233.05 2021-09-26T13:05:11.000Z 232.14 2021-09-26T13:05:15.000Z 230.88 2021-09-26T13:05:19.000Z 231.00 2021-09-26T13:05:22.000Z 230.94 2021-09-26T13:05:25.000Z 231.15 2021-09-26T13:05:28.000Z 231.08 2021-09-26T13:05:31.000Z 230.76 2021-09-26T13:05:34.000Z 230.94 2021-09-26T13:05:37.000Z 230.35 2021-09-26T13:05:40.000Z 229.24 2021-09-26T13:05:44.000Z 229.76 2021-09-26T13:05:47.000Z 228.32 2021-09-26T13:05:51.000Z 227.70 2021-09-26T13:05:55.000Z 227.71 2021-09-26T13:05:59.000Z 227.20 2021-09-26T13:06:03.000Z 226.18 2021-09-26T13:06:07.000Z 228.30 2021-09-26T13:06:11.000Z 230.93 2021-09-26T13:06:15.000Z 232.77 2021-09-26T13:06:20.000Z 235.07 2021-09-26T13:06:24.000Z 234.24 2021-09-26T13:06:28.000Z 231.79 2021-09-26T13:06:32.000Z 228.55 2021-09-26T13:06:36.000Z 227.23 2021-09-26T13:06:40.000Z 226.67 2021-09-26T13:06:44.000Z 226.87 2021-09-26T13:06:47.000Z 226.81 2021-09-26T13:06:50.000Z 226.75 2021-09-26T13:06:53.000Z 226.53 2021-09-26T13:06:56.000Z 225.78 2021-09-26T13:06:59.000Z 223.81 2021-09-26T13:07:02.000Z 221.98 2021-09-26T13:07:05.000Z 219.11 2021-09-26T13:07:09.000Z 216.87 2021-09-26T13:07:13.000Z 215.76 2021-09-26T13:07:16.000Z 216.09 2021-09-26T13:07:19.000Z 218.09 2021-09-26T13:07:22.000Z 216.02 2021-09-26T13:07:26.000Z 215.47 2021-09-26T13:07:30.000Z 216.29 2021-09-26T13:07:34.000Z 218.36 2021-09-26T13:07:38.000Z 220.47 2021-09-26T13:07:42.000Z 221.64 2021-09-26T13:07:46.000Z 221.15 2021-09-26T13:07:50.000Z 221.15 2021-09-26T13:07:54.000Z 219.14 2021-09-26T13:07:58.000Z 217.37 2021-09-26T13:08:02.000Z 218.63 2021-09-26T13:08:06.000Z 219.05 2021-09-26T13:08:10.000Z 216.05 2021-09-26T13:08:14.000Z 214.73 2021-09-26T13:08:17.000Z 213.72 2021-09-26T13:08:20.000Z 212.85 2021-09-26T13:08:23.000Z 212.92 2021-09-26T13:08:27.000Z 214.18 2021-09-26T13:08:31.000Z 214.96 2021-09-26T13:08:35.000Z 216.00 2021-09-26T13:08:38.000Z 216.51 2021-09-26T13:08:41.000Z 215.05 2021-09-26T13:08:44.000Z 215.33 2021-09-26T13:08:48.000Z 214.74 2021-09-26T13:08:52.000Z 213.90 2021-09-26T13:08:56.000Z 212.71 2021-09-26T13:09:00.000Z 212.28 2021-09-26T13:09:04.000Z 210.38 2021-09-26T13:09:08.000Z 212.01 2021-09-26T13:09:12.000Z 211.19 2021-09-26T13:09:16.000Z 209.46 2021-09-26T13:09:20.000Z 208.27 2021-09-26T13:09:24.000Z 208.40 2021-09-26T13:09:28.000Z 207.30 2021-09-26T13:09:32.000Z 207.87 2021-09-26T13:09:36.000Z 210.13 2021-09-26T13:09:40.000Z 212.68 2021-09-26T13:09:44.000Z 211.70 2021-09-26T13:09:48.000Z 206.98 2021-09-26T13:09:52.000Z 204.13 2021-09-26T13:09:56.000Z 203.46 2021-09-26T13:10:00.000Z 202.08 2021-09-26T13:10:04.000Z 200.21 2021-09-26T13:10:08.000Z 199.18 2021-09-26T13:10:12.000Z 198.97 2021-09-26T13:10:16.000Z 199.73 2021-09-26T13:10:20.000Z 205.04 2021-09-26T13:10:25.000Z 206.94 2021-09-26T13:10:29.000Z 207.97 2021-09-26T13:10:33.000Z 207.50 2021-09-26T13:10:37.000Z 206.32 2021-09-26T13:10:41.000Z 204.67 2021-09-26T13:10:44.000Z 202.40 2021-09-26T13:10:48.000Z 201.34 2021-09-26T13:10:51.000Z 200.48 2021-09-26T13:10:54.000Z 198.56 2021-09-26T13:10:58.000Z 197.73 2021-09-26T13:11:02.000Z 198.35 2021-09-26T13:11:07.000Z 200.86 2021-09-26T13:11:14.000Z 203.11 2021-09-26T13:11:22.000Z 205.34 2021-09-26T13:11:29.000Z 207.47 2021-09-26T13:11:35.000Z 211.40 2021-09-26T13:11:41.000Z 216.89 2021-09-26T13:11:49.000Z 215.17 2021-09-26T13:11:57.000Z 219.51 2021-09-26T13:12:06.000Z 223.81 2021-09-26T13:12:14.000Z 225.49 2021-09-26T13:12:23.000Z 223.60 2021-09-26T13:12:28.000Z 220.23 2021-09-26T13:12:32.000Z 219.06 2021-09-26T13:12:35.000Z 216.75 2021-09-26T13:12:38.000Z 213.71 2021-09-26T13:12:41.000Z 210.41 2021-09-26T13:12:44.000Z 207.53 2021-09-26T13:12:47.000Z 205.25 2021-09-26T13:12:50.000Z 203.30 2021-09-26T13:12:53.000Z 201.52 2021-09-26T13:12:57.000Z 199.47 2021-09-26T13:13:01.000Z 200.44 2021-09-26T13:13:05.000Z 204.60 2021-09-26T13:13:09.000Z 206.76 2021-09-26T13:13:13.000Z 206.66 2021-09-26T13:13:17.000Z 207.72 2021-09-26T13:13:21.000Z 211.93 2021-09-26T13:13:25.000Z 212.57 2021-09-26T13:13:29.000Z 212.45 2021-09-26T13:13:34.000Z 209.35 2021-09-26T13:13:40.000Z 210.82 2021-09-26T13:13:46.000Z 217.74 2021-09-26T13:13:52.000Z 215.54 2021-09-26T13:13:57.000Z 208.28 2021-09-26T13:14:03.000Z 203.95 2021-09-26T13:14:09.000Z 203.25 2021-09-26T13:14:15.000Z 202.15 2021-09-26T13:14:22.000Z 203.79 2021-09-26T13:14:28.000Z 209.07 2021-09-26T13:14:34.000Z 212.67 2021-09-26T13:14:41.000Z 214.26 2021-09-26T13:14:48.000Z 214.74 2021-09-26T13:14:56.000Z 213.85 2021-09-26T13:15:04.000Z 215.34 2021-09-26T13:15:12.000Z 218.62 2021-09-26T13:15:19.000Z 217.91 2021-09-26T13:15:25.000Z 216.01 2021-09-26T13:15:30.000Z 214.42 2021-09-26T13:15:35.000Z 212.67 2021-09-26T13:15:40.000Z 213.03 2021-09-26T13:15:44.000Z 214.02 2021-09-26T13:15:48.000Z 216.34 2021-09-26T13:15:52.000Z 217.15 2021-09-26T13:15:56.000Z 216.47 2021-09-26T13:16:01.000Z 216.94 2021-09-26T13:16:06.000Z 216.64 2021-09-26T13:16:12.000Z 220.00 2021-09-26T13:20:02.000Z 222.60 2021-09-26T13:20:10.000Z 224.65 2021-09-26T13:20:17.000Z 224.41 2021-09-26T13:20:23.000Z 223.67 2021-09-26T13:20:32.000Z 218.18 2021-09-26T13:20:41.000Z 217.02 2021-09-26T13:20:49.000Z 220.38 2021-09-26T13:20:56.000Z 224.89 2021-09-26T13:21:02.000Z 227.73 2021-09-26T13:21:08.000Z 230.25 2021-09-26T13:21:13.000Z 229.79 2021-09-26T13:21:19.000Z 225.79 2021-09-26T13:21:25.000Z 227.94 2021-09-26T13:21:30.000Z 229.29 2021-09-26T13:21:35.000Z 230.82 2021-09-26T13:21:39.000Z 232.69 2021-09-26T13:21:43.000Z 234.91 2021-09-26T13:21:47.000Z 238.34 2021-09-26T13:21:52.000Z 236.50 2021-09-26T13:21:56.000Z 234.83 2021-09-26T13:22:00.000Z 232.02 2021-09-26T13:22:04.000Z 229.10 2021-09-26T13:22:08.000Z 227.36 2021-09-26T13:22:12.000Z 226.94 2021-09-26T13:22:16.000Z 229.31 2021-09-26T13:22:20.000Z 231.97 2021-09-26T13:22:24.000Z 235.84 2021-09-26T13:22:28.000Z 234.00 2021-09-26T13:22:33.000Z 232.53 2021-09-26T13:22:38.000Z 230.59 2021-09-26T13:22:45.000Z 229.77 2021-09-26T13:22:52.000Z 229.98 2021-09-26T13:22:57.000Z 229.25 2021-09-26T13:23:02.000Z 228.27 2021-09-26T13:23:07.000Z 229.89 2021-09-26T13:23:13.000Z 232.07 2021-09-26T13:23:18.000Z 230.77 2021-09-26T13:23:24.000Z 230.53 2021-09-26T13:23:31.000Z 230.73 2021-09-26T13:23:36.000Z 230.89 2021-09-26T13:23:42.000Z 233.79 2021-09-26T13:23:48.000Z 235.72 2021-09-26T13:23:55.000Z 239.66 2021-09-26T13:24:01.000Z 241.06 2021-09-26T13:24:07.000Z 241.31 2021-09-26T13:24:13.000Z 241.46 2021-09-26T13:24:20.000Z 241.76 2021-09-26T13:24:27.000Z 239.38 2021-09-26T13:24:37.000Z 240.51 2021-09-26T13:24:43.000Z 237.35 2021-09-26T13:24:49.000Z 234.49 2021-09-26T13:24:54.000Z 231.13 2021-09-26T13:24:59.000Z 230.40 2021-09-26T13:25:04.000Z 231.25 2021-09-26T13:25:09.000Z 233.54 2021-09-26T13:25:14.000Z 234.59 2021-09-26T13:25:19.000Z 234.19 2021-09-26T13:25:23.000Z 234.08 2021-09-26T13:25:28.000Z 232.58 2021-09-26T13:25:32.000Z 230.96 2021-09-26T13:25:36.000Z 232.96 2021-09-26T13:25:40.000Z 235.51 2021-09-26T13:25:44.000Z 238.12 2021-09-26T13:25:48.000Z 240.95 2021-09-26T13:25:52.000Z 244.93 2021-09-26T13:25:57.000Z 248.02 2021-09-26T13:26:02.000Z 247.77 2021-09-26T13:26:06.000Z 246.18 2021-09-26T13:26:10.000Z 243.55 2021-09-26T13:26:14.000Z 239.69 2021-09-26T13:26:18.000Z 237.13 2021-09-26T13:26:22.000Z 236.66 2021-09-26T13:26:26.000Z 238.05 2021-09-26T13:26:30.000Z 238.39 2021-09-26T13:26:34.000Z 238.92 2021-09-26T13:26:38.000Z 239.66 2021-09-26T13:26:43.000Z 238.04 2021-09-26T13:26:48.000Z 238.28 2021-09-26T13:26:52.000Z 237.36 2021-09-26T13:26:56.000Z 235.42 2021-09-26T13:27:01.000Z 235.01 2021-09-26T13:27:06.000Z 235.93 2021-09-26T13:27:11.000Z 240.91 2021-09-26T13:27:16.000Z 243.77 2021-09-26T13:27:21.000Z 244.74 2021-09-26T13:27:26.000Z 243.45 2021-09-26T13:27:30.000Z 245.96 2021-09-26T13:27:35.000Z 248.93 2021-09-26T13:27:39.000Z 248.68 2021-09-26T13:27:43.000Z 247.55 2021-09-26T13:27:47.000Z 245.98 2021-09-26T13:27:51.000Z 243.98 2021-09-26T13:27:55.000Z 241.62 2021-09-26T13:27:59.000Z 240.54 2021-09-26T13:28:03.000Z 235.48 2021-09-26T13:28:08.000Z 232.04 2021-09-26T13:28:12.000Z 231.09 2021-09-26T13:28:16.000Z 231.25 2021-09-26T13:28:20.000Z 231.18 2021-09-26T13:28:24.000Z 230.72 2021-09-26T13:28:28.000Z 231.02 2021-09-26T13:28:31.000Z 229.95 2021-09-26T13:28:34.000Z 229.13 2021-09-26T13:28:37.000Z 227.98 2021-09-26T13:28:40.000Z 225.90 2021-09-26T13:28:43.000Z 226.90 2021-09-26T13:28:46.000Z 229.96 2021-09-26T13:28:49.000Z 229.70 2021-09-26T13:28:52.000Z 227.35 2021-09-26T13:28:55.000Z 224.20 2021-09-26T13:28:58.000Z 221.58 2021-09-26T13:29:01.000Z 219.98 2021-09-26T13:29:04.000Z 218.53 2021-09-26T13:29:07.000Z 217.60 2021-09-26T13:29:09.000Z 214.97 2021-09-26T13:29:12.000Z 214.92 2021-09-26T13:29:14.000Z 213.97 2021-09-26T13:29:16.000Z 211.15 2021-09-26T13:29:18.000Z 211.23 2021-09-26T13:29:20.000Z 215.07 2021-09-26T13:29:22.000Z 218.17 2021-09-26T13:29:24.000Z 216.52 2021-09-26T13:29:27.000Z 216.12 2021-09-26T13:29:30.000Z 215.64 2021-09-26T13:29:33.000Z 213.43 2021-09-26T13:29:36.000Z 212.20 2021-09-26T13:29:39.000Z 212.32 2021-09-26T13:29:42.000Z 212.17 2021-09-26T13:29:45.000Z 211.71 2021-09-26T13:29:48.000Z 211.58 2021-09-26T13:29:52.000Z 207.27 2021-09-26T13:29:56.000Z 204.63 2021-09-26T13:30:01.000Z 211.53 2021-09-26T13:30:07.000Z 206.79 2021-09-26T13:30:14.000Z 208.30 2021-09-26T13:30:19.000Z 214.29 2021-09-26T13:30:24.000Z 211.49 2021-09-26T13:30:28.000Z 208.91 2021-09-26T13:30:32.000Z 206.38 2021-09-26T13:30:36.000Z 203.52 2021-09-26T13:30:40.000Z 201.69 2021-09-26T13:30:44.000Z 200.48 2021-09-26T13:30:48.000Z 200.17 2021-09-26T13:30:52.000Z 200.17 2021-09-26T13:30:56.000Z 199.44 2021-09-26T13:31:01.000Z 197.86 2021-09-26T13:31:07.000Z 197.12 2021-09-26T13:31:14.000Z 203.32 2021-09-26T13:31:22.000Z 213.29 2021-09-26T13:32:11.000Z 213.46 2021-09-26T13:32:19.000Z 212.26 2021-09-26T13:32:26.000Z 208.85 2021-09-26T13:32:32.000Z 206.61 2021-09-26T13:32:39.000Z 204.77 2021-09-26T13:33:12.000Z 204.73 2021-09-26T13:33:17.000Z 205.57 2021-09-26T13:33:21.000Z 207.61 2021-09-26T13:33:24.000Z 208.90 2021-09-26T13:33:28.000Z 209.00 2021-09-26T13:33:32.000Z 210.73 2021-09-26T13:33:36.000Z 213.13 2021-09-26T13:33:40.000Z 208.52 2021-09-26T13:33:44.000Z 204.26 2021-09-26T13:33:48.000Z 198.59 2021-09-26T13:33:52.000Z 196.72 2021-09-26T13:33:55.000Z 195.68 2021-09-26T13:33:58.000Z 195.48 2021-09-26T13:34:01.000Z 196.56 2021-09-26T13:34:04.000Z 197.17 2021-09-26T13:34:07.000Z 199.13 2021-09-26T13:34:10.000Z 199.73 2021-09-26T13:34:13.000Z 201.20 2021-09-26T13:34:17.000Z 201.02 2021-09-26T13:34:21.000Z 202.74 2021-09-26T13:34:24.000Z 203.97 2021-09-26T13:34:27.000Z 204.58 2021-09-26T13:34:31.000Z 205.62 2021-09-26T13:34:34.000Z 206.27 2021-09-26T13:34:37.000Z 204.87 2021-09-26T13:34:40.000Z 202.90 2021-09-26T13:34:43.000Z 202.96 2021-09-26T13:34:46.000Z 203.42 2021-09-26T13:34:49.000Z 202.52 2021-09-26T13:34:52.000Z 200.03 2021-09-26T13:34:55.000Z 198.05 2021-09-26T13:34:58.000Z 196.25 2021-09-26T13:35:01.000Z 197.09 2021-09-26T13:35:04.000Z 197.80 2021-09-26T13:35:07.000Z 197.61 2021-09-26T13:35:10.000Z 196.63 2021-09-26T13:35:13.000Z 196.48 2021-09-26T13:35:16.000Z 195.01 2021-09-26T13:35:19.000Z 193.33 2021-09-26T13:35:22.000Z 191.39 2021-09-26T13:35:25.000Z 190.70 2021-09-26T13:35:28.000Z 189.25 2021-09-26T13:35:31.000Z 187.66 2021-09-26T13:35:34.000Z 185.72 2021-09-26T13:35:37.000Z 183.89 2021-09-26T13:35:40.000Z 183.97 2021-09-26T13:35:43.000Z 185.55 2021-09-26T13:35:46.000Z 185.77 2021-09-26T13:35:49.000Z 185.30 2021-09-26T13:35:52.000Z 183.95 2021-09-26T13:35:55.000Z 181.80 2021-09-26T13:36:00.000Z 183.48 2021-09-26T13:36:05.000Z 182.35 2021-09-26T13:36:29.000Z 180.81 2021-09-26T13:36:33.000Z 179.31 2021-09-26T13:36:36.000Z 178.18 2021-09-26T13:36:39.000Z 177.07 2021-09-26T13:36:42.000Z 175.40 2021-09-26T13:36:45.000Z 174.67 2021-09-26T13:36:48.000Z 174.02 2021-09-26T13:36:50.000Z 173.21 2021-09-26T13:36:53.000Z 173.62 2021-09-26T13:36:56.000Z 173.66 2021-09-26T13:36:59.000Z 174.19 2021-09-26T13:37:02.000Z 174.03 2021-09-26T13:37:05.000Z 172.23 2021-09-26T13:37:09.000Z 169.67 2021-09-26T13:37:13.000Z 170.75 2021-09-26T13:37:18.000Z 178.15 2021-09-26T13:37:25.000Z 179.74 2021-09-26T13:37:32.000Z 178.54 2021-09-26T13:37:38.000Z 176.40 2021-09-26T13:37:44.000Z 175.19 2021-09-26T13:37:50.000Z 174.68 2021-09-26T13:37:56.000Z 175.15 2021-09-26T13:38:02.000Z 177.49 2021-09-26T13:38:09.000Z 179.07 2021-09-26T13:38:16.000Z 180.90 2021-09-26T13:38:22.000Z 186.92 2021-09-26T13:38:30.000Z 195.93 2021-09-26T13:39:15.000Z 194.09 2021-09-26T13:39:21.000Z 193.31 2021-09-26T13:39:26.000Z 193.20 2021-09-26T13:39:33.000Z 191.71 2021-09-26T13:39:39.000Z 191.86 2021-09-26T13:39:44.000Z 195.24 2021-09-26T13:39:50.000Z 195.64 2021-09-26T13:39:56.000Z 194.85 2021-09-26T13:40:01.000Z 195.83 2021-09-26T13:40:06.000Z 197.15 2021-09-26T13:40:11.000Z 196.30 2021-09-26T13:40:15.000Z 195.22 2021-09-26T13:40:20.000Z 193.74 2021-09-26T13:40:25.000Z 192.50 2021-09-26T13:40:30.000Z 189.42 2021-09-26T13:40:35.000Z 187.95 2021-09-26T13:40:40.000Z 186.74 2021-09-26T13:40:44.000Z 187.20 2021-09-26T13:40:49.000Z 185.76 2021-09-26T13:40:55.000Z 185.96 2021-09-26T13:41:00.000Z 188.96 2021-09-26T13:41:06.000Z 189.03 2021-09-26T13:41:12.000Z 190.96 2021-09-26T13:41:19.000Z 192.89 2021-09-26T13:41:25.000Z 198.93 2021-09-26T13:41:32.000Z 201.00 2021-09-26T13:41:38.000Z 201.17 2021-09-26T13:41:45.000Z 200.89 2021-09-26T13:41:55.000Z 196.90 2021-09-26T13:42:02.000Z 198.32 2021-09-26T13:42:10.000Z 200.08 2021-09-26T13:42:17.000Z 200.08 2021-09-26T13:42:26.000Z 199.37 2021-09-26T13:42:37.000Z 201.71 2021-09-26T13:42:44.000Z 208.18 2021-09-26T13:42:50.000Z 211.89 2021-09-26T13:42:55.000Z 214.94 2021-09-26T13:43:00.000Z 214.28 2021-09-26T13:43:05.000Z 212.52 2021-09-26T13:43:10.000Z 212.23 2021-09-26T13:43:15.000Z 209.74 2021-09-26T13:43:20.000Z 208.46 2021-09-26T13:43:25.000Z 207.68 2021-09-26T13:43:30.000Z 206.42 2021-09-26T13:43:34.000Z 204.81 2021-09-26T13:43:38.000Z 201.97 2021-09-26T13:43:42.000Z 199.94 2021-09-26T13:43:46.000Z 199.97 2021-09-26T13:43:50.000Z 199.66 2021-09-26T13:43:54.000Z 198.71 2021-09-26T13:43:59.000Z 199.03 2021-09-26T13:44:04.000Z 202.11 2021-09-26T13:44:08.000Z 201.84 2021-09-26T13:44:12.000Z 203.97 2021-09-26T13:44:16.000Z 205.26 2021-09-26T13:44:20.000Z 204.66 2021-09-26T13:44:24.000Z 205.06 2021-09-26T13:44:28.000Z 204.79 2021-09-26T13:44:32.000Z 204.45 2021-09-26T13:44:35.000Z 203.44 2021-09-26T13:44:38.000Z 203.52 2021-09-26T13:44:41.000Z 203.90 2021-09-26T13:44:44.000Z 204.63 2021-09-26T13:44:47.000Z 203.92 2021-09-26T13:44:50.000Z 203.80 2021-09-26T13:44:53.000Z 202.96 2021-09-26T13:44:56.000Z 202.53 2021-09-26T13:44:59.000Z 202.06 2021-09-26T13:45:02.000Z 201.35 2021-09-26T13:45:05.000Z 201.45 2021-09-26T13:45:08.000Z 200.26 2021-09-26T13:45:11.000Z 199.88 2021-09-26T13:45:14.000Z 199.52 2021-09-26T13:45:18.000Z 198.25 2021-09-26T13:45:22.000Z 198.73 2021-09-26T13:45:26.000Z 198.47 2021-09-26T13:45:29.000Z 198.61 2021-09-26T13:45:32.000Z 198.23 2021-09-26T13:45:35.000Z 198.52 2021-09-26T13:45:38.000Z 199.35 2021-09-26T13:45:41.000Z 200.61 2021-09-26T13:45:44.000Z 200.96 2021-09-26T13:45:47.000Z 201.41 2021-09-26T13:45:51.000Z 200.51 2021-09-26T13:45:54.000Z 201.79 2021-09-26T13:45:58.000Z 203.03 2021-09-26T13:46:02.000Z 206.21 2021-09-26T13:46:06.000Z 206.23 2021-09-26T13:46:10.000Z 205.79 2021-09-26T13:46:15.000Z 203.30 2021-09-26T13:46:20.000Z 202.79 2021-09-26T13:46:25.000Z 200.13 2021-09-26T13:46:31.000Z 200.77 2021-09-26T13:46:37.000Z 202.40 2021-09-26T13:46:42.000Z 204.58 2021-09-26T13:46:47.000Z 203.64 2021-09-26T13:46:52.000Z 204.41 2021-09-26T13:46:57.000Z 205.40 2021-09-26T13:47:02.000Z 206.08 2021-09-26T13:47:07.000Z 205.27 2021-09-26T13:47:12.000Z 202.32 2021-09-26T13:47:17.000Z 199.27 2021-09-26T13:47:22.000Z 200.22 2021-09-26T13:47:31.000Z 199.84 2021-09-26T13:47:37.000Z 201.36 2021-09-26T13:47:43.000Z 202.98 2021-09-26T13:47:50.000Z 202.68 2021-09-26T13:47:57.000Z 204.80 2021-09-26T13:48:02.000Z 205.43 2021-09-26T13:48:07.000Z 206.06 2021-09-26T13:48:12.000Z 207.48 2021-09-26T13:48:16.000Z 207.71 2021-09-26T13:48:21.000Z 205.47 2021-09-26T13:48:26.000Z 204.05 2021-09-26T13:48:31.000Z 200.34 2021-09-26T13:48:35.000Z 197.53 2021-09-26T13:48:40.000Z 197.18 2021-09-26T13:48:45.000Z 198.93 2021-09-26T13:48:50.000Z 201.49 2021-09-26T13:48:55.000Z 202.54 2021-09-26T13:49:00.000Z 204.98 2021-09-26T13:49:05.000Z 204.62 2021-09-26T13:49:10.000Z 204.19 2021-09-26T13:49:15.000Z 205.11 2021-09-26T13:49:19.000Z 205.35 2021-09-26T13:49:24.000Z 203.82 2021-09-26T13:49:29.000Z 202.19 2021-09-26T13:49:34.000Z 199.82 2021-09-26T13:49:40.000Z 202.14 2021-09-26T13:49:46.000Z 202.90 2021-09-26T13:49:52.000Z 204.48 2021-09-26T13:49:58.000Z 204.55 2021-09-26T13:50:04.000Z 208.04 2021-09-26T13:50:10.000Z 210.50 2021-09-26T13:50:16.000Z 213.30 2021-09-26T13:50:24.000Z 215.78 2021-09-26T13:50:32.000Z 217.90 2021-09-26T13:50:39.000Z 220.34 2021-09-26T13:50:50.000Z 217.14 2021-09-26T13:51:42.000Z 214.75 2021-09-26T13:51:50.000Z 212.14 2021-09-26T13:51:56.000Z 209.19 2021-09-26T13:52:02.000Z 205.86 2021-09-26T13:52:09.000Z 204.10 2021-09-26T13:52:16.000Z 205.48 2021-09-26T13:52:22.000Z 208.26 2021-09-26T13:52:29.000Z 205.78 2021-09-26T13:52:36.000Z 206.58 2021-09-26T13:52:43.000Z 207.67 2021-09-26T13:52:49.000Z 208.45 2021-09-26T13:52:56.000Z 206.58 2021-09-26T13:53:04.000Z 207.51 2021-09-26T13:53:13.000Z 208.90 2021-09-26T13:53:22.000Z 215.12 2021-09-26T13:53:31.000Z 224.01 2021-09-26T13:53:41.000Z 231.54 2021-09-26T13:53:51.000Z 235.82 2021-09-26T13:54:00.000Z 237.86 2021-09-26T13:54:10.000Z 242.49 2021-09-26T13:54:19.000Z 241.30 2021-09-26T13:54:26.000Z 238.56 2021-09-26T13:54:35.000Z 236.12 2021-09-26T13:54:42.000Z 231.89 2021-09-26T13:54:49.000Z 227.73 2021-09-26T13:54:57.000Z 224.26 2021-09-26T13:55:05.000Z 223.69 2021-09-26T13:55:11.000Z 226.32 2021-09-26T13:55:18.000Z 226.48 2021-09-26T13:55:25.000Z 227.18 2021-09-26T13:55:32.000Z 228.51 2021-09-26T13:55:39.000Z 229.34 2021-09-26T13:55:45.000Z 231.16 2021-09-26T13:55:52.000Z 229.03 2021-09-26T13:56:39.000Z 227.50 2021-09-26T13:56:51.000Z 228.86 2021-09-26T13:57:02.000Z 237.33 2021-09-26T13:57:11.000Z 247.68 2021-09-26T13:57:24.000Z 249.66 2021-09-26T13:57:36.000Z 245.13 2021-09-26T13:57:49.000Z 243.28 2021-09-26T13:58:02.000Z 239.73 2021-09-26T13:58:14.000Z 239.59 2021-09-26T13:58:23.000Z 239.78 2021-09-26T13:58:30.000Z 240.12 2021-09-26T13:58:36.000Z 237.88 2021-09-26T13:58:43.000Z 236.35 2021-09-26T13:58:50.000Z 236.28 2021-09-26T13:58:56.000Z 237.83 2021-09-26T13:59:03.000Z 239.73 2021-09-26T13:59:12.000Z 240.67 2021-09-26T13:59:18.000Z 235.75 2021-09-26T13:59:38.000Z 231.44 2021-09-26T13:59:44.000Z 229.26 2021-09-26T13:59:48.000Z 229.86 2021-09-26T13:59:52.000Z 228.19 2021-09-26T13:59:56.000Z 227.88 2021-09-26T14:00:00.000Z 227.10 2021-09-26T14:00:04.000Z 224.88 2021-09-26T14:00:08.000Z 224.02 2021-09-26T14:00:11.000Z 222.80 2021-09-26T14:00:14.000Z 222.22 2021-09-26T14:00:17.000Z 219.95 2021-09-26T14:00:20.000Z 216.23 2021-09-26T14:00:24.000Z 215.30 2021-09-26T14:00:29.000Z 213.89 2021-09-26T14:00:34.000Z 213.63 2021-09-26T14:00:39.000Z 211.41 2021-09-26T14:00:44.000Z 215.92 2021-09-26T14:00:48.000Z 223.66 2021-09-26T14:00:52.000Z 224.53 2021-09-26T14:00:58.000Z 224.53 2021-09-26T14:01:03.000Z 224.42 2021-09-26T14:01:07.000Z 222.39 2021-09-26T14:01:11.000Z 218.32 2021-09-26T14:01:15.000Z 213.31 2021-09-26T14:01:20.000Z 211.06 2021-09-26T14:01:24.000Z 209.20 2021-09-26T14:01:27.000Z 207.52 2021-09-26T14:01:30.000Z 206.96 2021-09-26T14:01:33.000Z 206.63 2021-09-26T14:01:37.000Z 205.15 2021-09-26T14:01:42.000Z 207.10 2021-09-26T14:02:19.000Z 207.25 2021-09-26T14:02:23.000Z 207.25 2021-09-26T14:02:27.000Z 202.54 2021-09-26T14:02:31.000Z 201.44 2021-09-26T14:02:36.000Z 202.25 2021-09-26T14:02:40.000Z 202.35 2021-09-26T14:02:44.000Z 201.55 2021-09-26T14:02:48.000Z 200.97 2021-09-26T14:02:52.000Z 202.08 2021-09-26T14:02:56.000Z 202.36 2021-09-26T14:03:00.000Z 202.37 2021-09-26T14:03:03.000Z 201.41 2021-09-26T14:03:06.000Z 200.29 2021-09-26T14:03:09.000Z 199.67 2021-09-26T14:03:12.000Z 198.48 2021-09-26T14:03:15.000Z 196.59 2021-09-26T14:03:19.000Z 194.86 2021-09-26T14:03:23.000Z 193.35 2021-09-26T14:03:27.000Z 193.41 2021-09-26T14:03:30.000Z 192.21 2021-09-26T14:03:33.000Z 190.71 2021-09-26T14:03:36.000Z 189.65 2021-09-26T14:03:39.000Z 188.66 2021-09-26T14:03:42.000Z 186.32 2021-09-26T14:03:45.000Z 184.31 2021-09-26T14:03:48.000Z 183.62 2021-09-26T14:03:51.000Z 181.98 2021-09-26T14:03:54.000Z 181.79 2021-09-26T14:03:56.000Z 183.84 2021-09-26T14:03:58.000Z 185.20 2021-09-26T14:04:01.000Z 186.01 2021-09-26T14:04:04.000Z 185.45 2021-09-26T14:04:06.000Z 184.50 2021-09-26T14:04:09.000Z 183.64 2021-09-26T14:04:12.000Z 182.68 2021-09-26T14:04:15.000Z 180.54 2021-09-26T14:04:18.000Z 178.03 2021-09-26T14:04:21.000Z 172.53 2021-09-26T14:04:24.000Z 165.41 2021-09-26T14:04:27.000Z 164.47 2021-09-26T14:04:29.000Z 161.63 2021-09-26T14:04:32.000Z 161.51 2021-09-26T14:04:34.000Z 160.30 2021-09-26T14:04:37.000Z 159.95 2021-09-26T14:04:40.000Z 159.04 2021-09-26T14:04:43.000Z 158.97 2021-09-26T14:04:46.000Z 161.63 2021-09-26T14:04:50.000Z 163.07 2021-09-26T14:04:54.000Z 164.18 2021-09-26T14:04:58.000Z 161.55 2021-09-26T14:05:02.000Z 161.35 2021-09-26T14:05:06.000Z 160.52 2021-09-26T14:05:10.000Z 158.62 2021-09-26T14:05:14.000Z 158.98 2021-09-26T14:05:17.000Z 158.89 2021-09-26T14:05:20.000Z 156.60 2021-09-26T14:05:25.000Z 154.78 2021-09-26T14:05:29.000Z 153.76 2021-09-26T14:05:35.000Z 151.44 2021-09-26T14:05:41.000Z 150.09 2021-09-26T14:05:47.000Z 147.80 2021-09-26T14:05:52.000Z 147.45 2021-09-26T14:05:57.000Z 147.51 2021-09-26T14:06:03.000Z 146.08 2021-09-26T14:06:09.000Z 145.00 2021-09-26T14:06:15.000Z 145.42 2021-09-26T14:06:23.000Z 147.94 2021-09-26T14:06:30.000Z 151.06 2021-09-26T14:06:37.000Z 154.61 2021-09-26T14:06:45.000Z 160.46 2021-09-26T14:06:54.000Z 162.04 2021-09-26T14:07:01.000Z 160.30 2021-09-26T14:07:08.000Z 156.83 2021-09-26T14:07:15.000Z 158.38 2021-09-26T14:07:21.000Z 160.68 2021-09-26T14:07:27.000Z 162.35 2021-09-26T14:07:33.000Z 161.16 2021-09-26T14:07:38.000Z 160.00 2021-09-26T14:07:43.000Z 158.73 2021-09-26T14:07:48.000Z 159.48 2021-09-26T14:07:53.000Z 159.90 2021-09-26T14:07:58.000Z 159.86 2021-09-26T14:08:03.000Z 159.81 2021-09-26T14:08:07.000Z 160.17 2021-09-26T14:08:11.000Z 159.98 2021-09-26T14:08:15.000Z 159.02 2021-09-26T14:08:19.000Z 158.25 2021-09-26T14:08:24.000Z 158.66 2021-09-26T14:08:29.000Z 160.68 2021-09-26T14:08:35.000Z 161.69 2021-09-26T14:08:40.000Z 160.55 2021-09-26T14:08:45.000Z 158.48 2021-09-26T14:08:51.000Z 159.34 2021-09-26T14:08:58.000Z 159.21 2021-09-26T14:09:05.000Z 159.07 2021-09-26T14:09:11.000Z 160.26 2021-09-26T14:09:18.000Z 165.23 2021-09-26T14:09:25.000Z 166.67 2021-09-26T14:09:32.000Z 165.69 2021-09-26T14:09:39.000Z 166.54 2021-09-26T14:09:47.000Z 169.83 2021-09-26T14:09:55.000Z 173.07 2021-09-26T14:10:02.000Z 178.79 2021-09-26T14:10:09.000Z 183.26 2021-09-26T14:10:16.000Z 185.73 2021-09-26T14:10:24.000Z 186.30 2021-09-26T14:10:30.000Z 186.48 2021-09-26T14:10:35.000Z 187.06 2021-09-26T14:10:40.000Z 186.62 2021-09-26T14:10:47.000Z 186.91 2021-09-26T14:10:55.000Z 192.96 2021-09-26T14:11:03.000Z 194.82 2021-09-26T14:11:13.000Z 193.03 2021-09-26T14:11:21.000Z 190.65 2021-09-26T14:11:26.000Z 191.39 2021-09-26T14:11:30.000Z 192.70 2021-09-26T14:11:35.000Z 188.60 2021-09-26T14:11:40.000Z 187.65 2021-09-26T14:11:43.000Z 188.38 2021-09-26T14:11:46.000Z 188.70 2021-09-26T14:11:49.000Z 186.54 2021-09-26T14:11:52.000Z 188.69 2021-09-26T14:11:58.000Z 184.75 2021-09-26T14:12:24.000Z 181.84 2021-09-26T14:12:30.000Z 183.21 2021-09-26T14:12:35.000Z 184.00 2021-09-26T14:12:40.000Z 183.20 2021-09-26T14:12:44.000Z 182.53 2021-09-26T14:12:48.000Z 180.14 2021-09-26T14:12:52.000Z 180.62 2021-09-26T14:12:56.000Z 180.87 2021-09-26T14:13:00.000Z 178.58 2021-09-26T14:13:06.000Z 174.03 2021-09-26T14:13:13.000Z 172.59 2021-09-26T14:13:17.000Z 166.11 2021-09-26T14:13:23.000Z 161.57 2021-09-26T14:13:29.000Z 159.92 2021-09-26T14:13:35.000Z 158.06 2021-09-26T14:13:42.000Z 154.20 2021-09-26T14:13:51.000Z 152.96 2021-09-26T14:13:59.000Z 154.74 2021-09-26T14:14:05.000Z 153.67 2021-09-26T14:14:10.000Z 151.15 2021-09-26T14:14:17.000Z 149.55 2021-09-26T14:14:26.000Z 147.62 2021-09-26T14:14:32.000Z 145.13 2021-09-26T14:14:38.000Z 143.80 2021-09-26T14:14:45.000Z 143.69 2021-09-26T14:14:54.000Z 142.43 2021-09-26T14:15:01.000Z 139.52 2021-09-26T14:15:26.000Z 143.10 2021-09-26T14:15:46.000Z 142.48 2021-09-26T14:15:51.000Z 135.74 2021-09-26T14:15:58.000Z 136.45 2021-09-26T14:16:04.000Z 136.24 2021-09-26T14:16:09.000Z 138.06 2021-09-26T14:16:14.000Z 138.21 2021-09-26T14:16:20.000Z 140.07 2021-09-26T14:16:26.000Z 139.99 2021-09-26T14:16:30.000Z 139.96 2021-09-26T14:16:33.000Z 140.08 2021-09-26T14:16:36.000Z 138.32 2021-09-26T14:16:40.000Z 129.92 2021-09-26T14:16:47.000Z 128.35 2021-09-26T14:16:52.000Z 126.49 2021-09-26T14:16:57.000Z 124.61 2021-09-26T14:17:03.000Z 129.60 2021-09-26T14:18:17.000Z 132.59 2021-09-26T14:18:23.000Z 135.92 2021-09-26T14:18:29.000Z 137.38 2021-09-26T14:18:35.000Z 135.89 2021-09-26T14:18:41.000Z 135.59 2021-09-26T14:18:47.000Z 136.33 2021-09-26T14:18:55.000Z 136.99 2021-09-26T14:19:01.000Z 135.36 2021-09-26T14:19:06.000Z 132.12 2021-09-26T14:19:12.000Z 132.66 2021-09-26T14:19:19.000Z 130.04 2021-09-26T14:19:25.000Z 123.22 2021-09-26T14:19:30.000Z 116.60 2021-09-26T14:19:35.000Z 113.40 2021-09-26T14:19:40.000Z 111.50 2021-09-26T14:19:48.000Z 113.46 2021-09-26T14:20:17.000Z 112.26 2021-09-26T14:20:24.000Z 110.26 2021-09-26T14:20:30.000Z 109.52 2021-09-26T14:20:35.000Z 108.66 2021-09-26T14:20:40.000Z 106.93 2021-09-26T14:20:44.000Z 104.69 2021-09-26T14:20:48.000Z 103.33 2021-09-26T14:20:53.000Z 102.00 2021-09-26T14:20:57.000Z 103.19 2021-09-26T14:21:02.000Z 105.48 2021-09-26T14:21:05.000Z 106.47 2021-09-26T14:21:08.000Z 106.53 2021-09-26T14:21:11.000Z 107.00 2021-09-26T14:21:15.000Z 106.17 2021-09-26T14:21:19.000Z 104.94 2021-09-26T14:21:22.000Z 103.86 2021-09-26T14:21:25.000Z 102.85 2021-09-26T14:21:28.000Z 103.04 2021-09-26T14:21:32.000Z 104.14 2021-09-26T14:21:36.000Z 105.50 2021-09-26T14:21:43.000Z 105.95 2021-09-26T14:21:49.000Z 104.34 2021-09-26T14:21:54.000Z 103.52 2021-09-26T14:21:59.000Z 101.76 2021-09-26T14:22:04.000Z 98.22 2021-09-26T14:22:08.000Z 94.82 2021-09-26T14:22:11.000Z 90.88 2021-09-26T14:22:14.000Z 87.80 2021-09-26T14:22:17.000Z 86.08 2021-09-26T14:22:20.000Z 88.29 2021-09-26T14:22:24.000Z 92.27 2021-09-26T14:22:28.000Z 94.84 2021-09-26T14:22:33.000Z 96.76 2021-09-26T14:22:38.000Z 95.85 2021-09-26T14:22:44.000Z 95.97 2021-09-26T14:22:53.000Z 99.57 2021-09-26T14:23:01.000Z 104.39 2021-09-26T14:23:10.000Z 109.83 2021-09-26T14:23:18.000Z 105.44 2021-09-26T14:23:25.000Z 109.64 2021-09-26T14:23:29.000Z 109.40 2021-09-26T14:23:33.000Z 108.76 2021-09-26T14:23:37.000Z 105.75 2021-09-26T14:23:41.000Z 106.35 2021-09-26T14:23:45.000Z 103.40 2021-09-26T14:23:50.000Z 97.75 2021-09-26T14:23:54.000Z 93.83 2021-09-26T14:23:58.000Z 91.72 2021-09-26T14:24:02.000Z 92.04 2021-09-26T14:24:05.000Z 92.31 2021-09-26T14:24:08.000Z 93.41 2021-09-26T14:24:11.000Z 93.77 2021-09-26T14:24:14.000Z 93.45 2021-09-26T14:24:18.000Z 91.66 2021-09-26T14:24:21.000Z 88.51 2021-09-26T14:24:24.000Z 86.62 2021-09-26T14:24:27.000Z 85.46 2021-09-26T14:24:30.000Z 83.36 2021-09-26T14:24:33.000Z 80.70 2021-09-26T14:24:36.000Z 78.48 2021-09-26T14:24:39.000Z 77.78 2021-09-26T14:24:42.000Z 77.46 2021-09-26T14:24:45.000Z 77.17 2021-09-26T14:24:48.000Z 77.57 2021-09-26T14:24:52.000Z 85.12 2021-09-26T14:24:59.000Z 92.35 2021-09-26T14:25:05.000Z 87.12 2021-09-26T14:25:11.000Z 81.37 2021-09-26T14:25:16.000Z 76.86 2021-09-26T14:25:20.000Z 76.97 2021-09-26T14:25:24.000Z 77.64 2021-09-26T14:25:28.000Z 76.52 2021-09-26T14:25:33.000Z 76.67 2021-09-26T14:25:37.000Z 76.81 2021-09-26T14:25:41.000Z 76.17 2021-09-26T14:25:44.000Z 74.24 2021-09-26T14:25:47.000Z 70.74 2021-09-26T14:25:50.000Z 67.04 2021-09-26T14:25:53.000Z 66.20 2021-09-26T14:25:56.000Z 64.67 2021-09-26T14:25:59.000Z 62.46 2021-09-26T14:26:02.000Z 61.20 2021-09-26T14:26:05.000Z 60.46 2021-09-26T14:26:08.000Z 61.50 2021-09-26T14:26:11.000Z 62.43 2021-09-26T14:26:14.000Z 64.59 2021-09-26T14:26:17.000Z 66.42 2021-09-26T14:26:20.000Z 67.35 2021-09-26T14:26:23.000Z 67.05 2021-09-26T14:26:26.000Z 64.52 2021-09-26T14:26:29.000Z 62.00 2021-09-26T14:26:32.000Z 59.72 2021-09-26T14:26:35.000Z 58.27 2021-09-26T14:26:38.000Z 57.31 2021-09-26T14:26:41.000Z 56.45 2021-09-26T14:26:44.000Z 55.88 2021-09-26T14:26:47.000Z 55.50 2021-09-26T14:26:51.000Z 55.35 2021-09-26T14:26:55.000Z 54.94 2021-09-26T14:26:59.000Z 54.76 2021-09-26T14:27:03.000Z 54.96 2021-09-26T14:27:07.000Z 59.46 2021-09-26T14:27:11.000Z 64.64 2021-09-26T14:27:15.000Z 67.86 2021-09-26T14:27:20.000Z 63.99 2021-09-26T14:27:24.000Z 58.24 2021-09-26T14:27:27.000Z 55.14 2021-09-26T14:27:30.000Z 52.38 2021-09-26T14:27:33.000Z 49.77 2021-09-26T14:27:36.000Z 46.47 2021-09-26T14:27:40.000Z 40.74 2021-09-26T14:27:46.000Z 36.52 2021-09-26T14:27:52.000Z 31.52 2021-09-26T14:27:59.000Z 37.50 2021-09-26T14:28:06.000Z 43.63 2021-09-26T14:28:14.000Z 46.09 2021-09-26T14:28:19.000Z 46.36 2021-09-26T14:28:23.000Z 48.35 2021-09-26T14:28:27.000Z 51.05 2021-09-26T14:28:32.000Z 55.79 2021-09-26T14:28:37.000Z 54.44 2021-09-26T14:28:42.000Z 55.02 2021-09-26T14:28:47.000Z 53.46 2021-09-26T14:28:54.000Z 54.00 2021-09-26T14:28:59.000Z 57.67 2021-09-26T14:29:04.000Z 59.60 2021-09-26T14:29:09.000Z 59.60 2021-09-26T14:29:13.000Z 60.18 2021-09-26T14:29:18.000Z 59.82 2021-09-26T14:29:22.000Z 59.33 2021-09-26T14:29:26.000Z 57.40 2021-09-26T14:29:30.000Z 54.85 2021-09-26T14:29:34.000Z 54.43 2021-09-26T14:29:38.000Z 54.67 2021-09-26T14:29:42.000Z 54.07 2021-09-26T14:29:47.000Z 51.92 2021-09-26T14:30:51.000Z 52.12 2021-09-26T14:30:55.000Z 51.97 2021-09-26T14:30:59.000Z 51.51 2021-09-26T14:31:03.000Z 52.23 2021-09-26T14:31:07.000Z 53.20 2021-09-26T14:31:11.000Z 53.64 2021-09-26T14:31:15.000Z 52.21 2021-09-26T14:31:19.000Z 51.63 2021-09-26T14:31:23.000Z 52.16 2021-09-26T14:31:27.000Z 51.88 2021-09-26T14:31:31.000Z 50.75 2021-09-26T14:31:35.000Z 49.84 2021-09-26T14:31:39.000Z 49.27 2021-09-26T14:31:43.000Z 50.64 2021-09-26T14:31:46.000Z 51.00 2021-09-26T14:31:50.000Z 50.96 2021-09-26T14:31:54.000Z 49.03 2021-09-26T14:31:59.000Z 47.83 2021-09-26T14:32:03.000Z 47.23 2021-09-26T14:32:07.000Z 47.06 2021-09-26T14:32:11.000Z 49.80 2021-09-26T14:32:15.000Z 53.90 2021-09-26T14:32:19.000Z 55.76 2021-09-26T14:32:23.000Z 55.08 2021-09-26T14:32:27.000Z 53.42 2021-09-26T14:32:31.000Z 51.28 2021-09-26T14:32:35.000Z 49.03 2021-09-26T14:32:39.000Z 46.68 2021-09-26T14:32:42.000Z 44.19 2021-09-26T14:32:46.000Z 42.72 2021-09-26T14:32:50.000Z 40.69 2021-09-26T14:32:54.000Z 45.21 2021-09-26T14:32:58.000Z 46.34 2021-09-26T14:33:02.000Z 37.75 2021-09-26T14:33:10.000Z 33.78 2021-09-26T14:33:15.000Z 37.64 2021-09-26T14:33:37.000Z 37.58 2021-09-26T14:33:42.000Z 36.81 2021-09-26T14:33:46.000Z 35.35 2021-09-26T14:33:51.000Z 34.88 2021-09-26T14:33:55.000Z 35.43 2021-09-26T14:33:59.000Z 36.23 2021-09-26T14:34:03.000Z 36.88 2021-09-26T14:34:07.000Z 37.26 2021-09-26T14:34:11.000Z 36.85 2021-09-26T14:34:15.000Z 36.82 2021-09-26T14:34:19.000Z 36.58 2021-09-26T14:34:23.000Z 37.68 2021-09-26T14:34:28.000Z 39.28 2021-09-26T14:34:36.000Z 43.71 2021-09-26T14:35:10.000Z 26.66 2021-09-26T14:42:26.000Z 25.34 2021-09-26T14:42:33.000Z 23.06 2021-09-26T14:42:39.000Z 19.97 2021-09-26T14:42:45.000Z 20.21 2021-09-26T14:42:50.000Z 20.09 2021-09-26T14:42:56.000Z 23.99 2021-09-26T14:43:02.000Z 23.94 2021-09-26T14:43:08.000Z 20.28 2021-09-26T14:43:14.000Z 19.75 2021-09-26T14:43:19.000Z 22.70 2021-09-26T14:43:27.000Z 21.47 2021-09-26T14:43:36.000Z 21.25 2021-09-26T14:43:43.000Z 21.42 2021-09-26T14:43:50.000Z 23.74 2021-09-26T14:44:00.000Z 23.80 2021-09-26T14:44:15.000Z 26.64 2021-09-26T14:44:24.000Z 29.08 2021-09-26T14:44:29.000Z 29.53 2021-09-26T14:44:35.000Z 29.86 2021-09-26T14:44:54.000Z 29.16 2021-09-26T14:45:00.000Z 28.34 2021-09-26T14:45:04.000Z 26.97 2021-09-26T14:45:08.000Z 24.91 2021-09-26T14:45:13.000Z 23.67 2021-09-26T14:45:17.000Z 21.90 2021-09-26T14:45:22.000Z 20.46 2021-09-26T14:45:27.000Z 17.99 2021-09-26T14:45:33.000Z 23.11 2021-09-26T14:45:39.000Z 22.27 2021-09-26T14:45:47.000Z 19.32 2021-09-26T14:45:56.000Z 19.92 2021-09-26T14:46:04.000Z 20.88 2021-09-26T14:46:10.000Z 21.04 2021-09-26T14:46:16.000Z 21.86 2021-09-26T14:46:21.000Z 20.84 2021-09-26T14:46:29.000Z 15.71 2021-09-26T14:48:16.000Z 16.03 2021-09-26T14:48:21.000Z 16.92 2021-09-26T14:48:26.000Z 17.66 2021-09-26T14:48:31.000Z 18.16 2021-09-26T14:48:35.000Z 18.93 2021-09-26T14:48:40.000Z 19.93 2021-09-26T14:48:47.000Z 19.98 2021-09-26T14:48:55.000Z 19.86 2021-09-26T14:49:00.000Z 20.72 2021-09-26T14:49:06.000Z 21.37 2021-09-26T14:49:11.000Z 21.67 2021-09-26T14:49:15.000Z 21.90 2021-09-26T14:49:19.000Z 22.40 2021-09-26T14:49:24.000Z 22.75 2021-09-26T14:49:28.000Z 22.97 2021-09-26T14:49:34.000Z 23.00 2021-09-26T14:49:38.000Z 24.01 2021-09-26T14:49:43.000Z 24.30 2021-09-26T14:49:48.000Z 23.66 2021-09-26T14:49:54.000Z 24.52 2021-09-26T14:49:59.000Z 24.86 2021-09-26T14:50:04.000Z 24.73 2021-09-26T14:50:10.000Z 25.54 2021-09-26T14:50:15.000Z 28.06 2021-09-26T14:50:20.000Z 28.33 2021-09-26T14:50:27.000Z 26.57 2021-09-26T14:50:32.000Z 25.00 2021-09-26T14:50:36.000Z 23.18 2021-09-26T14:50:42.000Z 17.40 2021-09-26T14:51:19.000Z 21.56 2021-09-26T14:51:32.000Z 23.24 2021-09-26T14:51:37.000Z 23.97 2021-09-26T14:51:42.000Z 22.04 2021-09-26T14:51:48.000Z 22.42 2021-09-26T14:51:53.000Z 22.76 2021-09-26T14:51:58.000Z 22.95 2021-09-26T14:52:03.000Z 24.03 2021-09-26T14:52:09.000Z 22.46 2021-09-26T14:52:15.000Z 19.81 2021-09-26T14:52:23.000Z 19.37 2021-09-26T14:52:31.000Z 17.21 2021-09-26T14:52:38.000Z 18.99 2021-09-26T14:52:44.000Z 20.59 2021-09-26T14:52:49.000Z 21.93 2021-09-26T14:52:54.000Z 22.99 2021-09-26T14:53:01.000Z 23.56 2021-09-26T14:53:08.000Z 24.88 2021-09-26T14:53:13.000Z 26.03 2021-09-26T14:53:18.000Z 28.67 2021-09-26T14:53:23.000Z 28.08 2021-09-26T14:53:29.000Z 26.88 2021-09-26T14:53:38.000Z 24.67 2021-09-26T14:53:44.000Z 21.67 2021-09-26T14:53:48.000Z 19.17 2021-09-26T14:53:52.000Z 16.55 2021-09-26T14:53:57.000Z 13.89 2021-09-26T14:54:02.000Z 10.69 2021-09-26T14:54:08.000Z 6.91 2021-09-26T14:54:15.000Z 4.67 2021-09-26T14:54:20.000Z 1.76 2021-09-26T14:54:25.000Z -1.81 2021-09-26T14:54:30.000Z -4.71 2021-09-26T14:54:35.000Z -7.26 2021-09-26T14:54:40.000Z -8.92 2021-09-26T14:54:44.000Z -10.59 2021-09-26T14:54:48.000Z -11.85 2021-09-26T14:54:52.000Z -12.28 2021-09-26T14:54:57.000Z -12.93 2021-09-26T14:55:01.000Z -14.23 2021-09-26T14:55:05.000Z -14.47 2021-09-26T14:55:09.000Z -15.10 2021-09-26T14:55:13.000Z -14.19 2021-09-26T14:55:18.000Z -9.03 2021-09-26T14:55:22.000Z -6.79 2021-09-26T14:55:27.000Z -7.42 2021-09-26T14:55:32.000Z -8.50 2021-09-26T14:55:37.000Z -8.17 2021-09-26T14:55:42.000Z -7.74 2021-09-26T14:55:47.000Z -6.99 2021-09-26T14:55:52.000Z -6.62 2021-09-26T14:55:56.000Z -6.24 2021-09-26T14:56:00.000Z -6.47 2021-09-26T14:56:04.000Z -7.12 2021-09-26T14:56:09.000Z -7.51 2021-09-26T14:56:13.000Z -4.86 2021-09-26T14:56:19.000Z -0.47 2021-09-26T14:56:25.000Z 7.72 2021-09-26T14:56:34.000Z 7.39 2021-09-26T14:56:38.000Z 5.17 2021-09-26T14:56:41.000Z 0.63 2021-09-26T14:56:46.000Z -4.59 2021-09-26T14:56:57.000Z -7.88 2021-09-26T14:57:07.000Z -11.41 2021-09-26T14:57:14.000Z -16.08 2021-09-26T14:57:21.000Z -18.05 2021-09-26T14:57:27.000Z -12.36 2021-09-26T14:58:29.000Z -7.18 2021-09-26T14:58:38.000Z -4.93 2021-09-26T14:58:46.000Z -5.26 2021-09-26T14:58:56.000Z -2.55 2021-09-26T14:59:04.000Z -0.11 2021-09-26T14:59:10.000Z 7.86 2021-09-26T14:59:17.000Z 9.71 2021-09-26T14:59:36.000Z 7.70 2021-09-26T15:00:05.000Z 12.63 2021-09-26T15:00:25.000Z 8.76 2021-09-26T15:00:50.000Z 5.02 2021-09-26T15:00:59.000Z 6.32 2021-09-26T15:01:07.000Z 9.32 2021-09-26T15:01:14.000Z 8.38 2021-09-26T15:01:24.000Z 4.07 2021-09-26T15:01:33.000Z 6.34 2021-09-26T15:01:40.000Z 5.35 2021-09-26T15:01:48.000Z 8.00 2021-09-26T15:01:58.000Z 12.33 2021-09-26T15:02:07.000Z 11.72 2021-09-26T15:02:16.000Z 9.56 2021-09-26T15:02:26.000Z 5.65 2021-09-26T15:02:30.000Z -0.89 2021-09-26T15:02:35.000Z -1.87 2021-09-26T15:02:40.000Z 4.16 2021-09-26T15:02:46.000Z 4.97 2021-09-26T15:02:52.000Z 6.34 2021-09-26T15:03:49.000Z 4.64 2021-09-26T15:03:57.000Z 8.41 2021-09-26T15:04:06.000Z 9.35 2021-09-26T15:04:15.000Z 7.22 2021-09-26T15:04:25.000Z 6.31 2021-09-26T15:04:32.000Z 2.79 2021-09-26T15:05:00.000Z 5.67 2021-09-26T15:05:40.000Z 14.14 2021-09-26T15:06:02.000Z 15.67 2021-09-26T15:06:25.000Z 11.87 2021-09-26T15:06:46.000Z 9.81 2021-09-26T15:07:22.000Z 10.84 2021-09-26T15:07:49.000Z 5.94 2021-09-26T15:08:12.000Z 4.67 2021-09-26T15:08:40.000Z 4.10 2021-09-26T15:09:26.000Z 1.65 2021-09-26T15:09:47.000Z -0.28 2021-09-26T15:10:40.000Z -3.79 2021-09-26T15:13:49.000Z 2.67 2021-09-26T15:14:20.000Z 1.00 2021-09-26T15:14:44.000Z -7.35 2021-09-26T15:15:17.000Z -27.13 2021-09-26T15:16:18.000Z -23.49 2021-09-26T15:16:49.000Z -23.55 2021-09-26T15:17:27.000Z -15.54 2021-09-26T15:18:07.000Z -12.71 2021-09-26T15:27:15.000Z -7.52 2021-09-26T15:28:55.000Z -10.72 2021-09-26T15:29:25.000Z -11.67 2021-09-26T15:30:53.000Z -10.43 2021-09-26T15:31:59.000Z -3.62 2021-09-26T15:34:03.000Z -7.95 2021-09-26T15:34:11.000Z 0.64 2021-09-26T15:34:21.000Z 10.19 2021-09-26T15:34:35.000Z 1.62 2021-09-26T15:34:45.000Z 2.91 2021-09-26T15:34:52.000Z 1.01 2021-09-26T15:34:58.000Z -1.62 2021-09-26T15:35:04.000Z 0.30 2021-09-26T15:35:10.000Z 1.97 2021-09-26T15:35:17.000Z 2.58 2021-09-26T15:35:22.000Z 4.80 2021-09-26T15:35:27.000Z 4.73 2021-09-26T15:35:32.000Z 2.24 2021-09-26T15:35:37.000Z 2.56 2021-09-26T15:35:42.000Z 2.52 2021-09-26T15:35:47.000Z 4.37 2021-09-26T15:35:52.000Z 5.96 2021-09-26T15:35:56.000Z 6.44 2021-09-26T15:36:01.000Z 6.03 2021-09-26T15:36:05.000Z 7.81 2021-09-26T15:36:10.000Z 7.64 2021-09-26T15:36:16.000Z 6.72 2021-09-26T15:36:21.000Z 5.10 2021-09-26T15:36:26.000Z 4.38 2021-09-26T15:36:32.000Z 1.61 2021-09-26T15:36:38.000Z 1.85 2021-09-26T15:36:43.000Z 1.14 2021-09-26T15:36:48.000Z 2.35 2021-09-26T15:36:54.000Z 3.49 2021-09-26T15:36:58.000Z 2.83 2021-09-26T15:37:02.000Z 3.52 2021-09-26T15:37:06.000Z 3.40 2021-09-26T15:37:10.000Z 3.91 2021-09-26T15:37:14.000Z 6.54 2021-09-26T15:37:18.000Z 6.34 2021-09-26T15:37:22.000Z 5.51 2021-09-26T15:37:26.000Z 4.01 2021-09-26T15:37:30.000Z 3.96 2021-09-26T15:37:34.000Z 3.27 2021-09-26T15:37:38.000Z 3.40 2021-09-26T15:37:42.000Z 3.72 2021-09-26T15:37:46.000Z 4.08 2021-09-26T15:37:50.000Z 3.34 2021-09-26T15:37:54.000Z 3.39 2021-09-26T15:37:58.000Z 3.39 2021-09-26T15:38:02.000Z 1.16 2021-09-26T15:38:06.000Z -3.53 2021-09-26T15:38:10.000Z -5.88 2021-09-26T15:38:14.000Z -5.97 2021-09-26T15:38:18.000Z -4.73 2021-09-26T15:38:21.000Z -3.39 2021-09-26T15:38:24.000Z -4.05 2021-09-26T15:38:27.000Z -4.34 2021-09-26T15:38:30.000Z -4.74 2021-09-26T15:38:33.000Z -6.75 2021-09-26T15:38:37.000Z -6.71 2021-09-26T15:38:41.000Z -5.32 2021-09-26T15:38:45.000Z -4.96 2021-09-26T15:38:49.000Z -5.02 2021-09-26T15:38:53.000Z -4.78 2021-09-26T15:38:57.000Z -4.95 2021-09-26T15:39:01.000Z -6.75 2021-09-26T15:39:06.000Z -7.38 2021-09-26T15:39:11.000Z -9.06 2021-09-26T15:39:15.000Z -10.60 2021-09-26T15:39:19.000Z -10.81 2021-09-26T15:39:23.000Z -11.41 2021-09-26T15:39:28.000Z -9.97 2021-09-26T15:39:33.000Z -10.88 2021-09-26T15:39:38.000Z -12.54 2021-09-26T15:39:43.000Z -10.01 2021-09-26T15:39:49.000Z -10.75 2021-09-26T15:39:55.000Z -11.28 2021-09-26T15:40:01.000Z -10.49 2021-09-26T15:40:06.000Z -11.74 2021-09-26T15:40:11.000Z -12.07 2021-09-26T15:40:16.000Z -12.31 2021-09-26T15:40:20.000Z -13.21 2021-09-26T15:40:24.000Z -14.00 2021-09-26T15:40:28.000Z -14.98 2021-09-26T15:40:31.000Z -18.56 2021-09-26T15:40:35.000Z -20.23 2021-09-26T15:40:39.000Z -18.55 2021-09-26T15:40:43.000Z -17.40 2021-09-26T15:40:47.000Z -16.23 2021-09-26T15:40:50.000Z -15.18 2021-09-26T15:40:53.000Z -13.87 2021-09-26T15:40:56.000Z -12.92 2021-09-26T15:40:59.000Z -11.64 2021-09-26T15:41:02.000Z -11.31 2021-09-26T15:41:06.000Z -12.24 2021-09-26T15:41:09.000Z -13.21 2021-09-26T15:41:13.000Z -13.45 2021-09-26T15:41:16.000Z -14.13 2021-09-26T15:41:19.000Z -14.46 2021-09-26T15:41:22.000Z -14.12 2021-09-26T15:41:26.000Z -15.52 2021-09-26T15:41:30.000Z -16.79 2021-09-26T15:41:34.000Z -17.97 2021-09-26T15:41:38.000Z -18.59 2021-09-26T15:41:42.000Z -18.72 2021-09-26T15:41:46.000Z -18.28 2021-09-26T15:41:50.000Z -19.01 2021-09-26T15:41:54.000Z -20.04 2021-09-26T15:41:59.000Z -21.68 2021-09-26T15:42:03.000Z -17.10 2021-09-26T15:46:45.000Z -17.32 2021-09-26T15:46:54.000Z -16.79 2021-09-26T15:46:58.000Z -15.22 2021-09-26T15:47:03.000Z -10.95 2021-09-26T15:47:07.000Z -9.05 2021-09-26T15:47:11.000Z -9.00 2021-09-26T15:47:15.000Z -8.36 2021-09-26T15:47:19.000Z -8.80 2021-09-26T15:47:23.000Z -9.11 2021-09-26T15:47:27.000Z -10.05 2021-09-26T15:47:31.000Z -11.09 2021-09-26T15:47:35.000Z -11.93 2021-09-26T15:47:39.000Z -12.39 2021-09-26T15:47:43.000Z -15.76 2021-09-26T15:47:47.000Z -18.62 2021-09-26T15:47:51.000Z -19.86 2021-09-26T15:47:55.000Z -22.44 2021-09-26T15:47:59.000Z -22.73 2021-09-26T15:48:03.000Z -23.37 2021-09-26T15:48:07.000Z -23.20 2021-09-26T15:48:11.000Z -23.64 2021-09-26T15:48:15.000Z -25.01 2021-09-26T15:48:19.000Z -25.80 2021-09-26T15:48:22.000Z -26.12 2021-09-26T15:48:26.000Z -23.51 2021-09-26T15:48:30.000Z -21.87 2021-09-26T15:48:34.000Z -19.99 2021-09-26T15:48:38.000Z -18.61 2021-09-26T15:48:42.000Z -18.47 2021-09-26T15:48:46.000Z -18.58 2021-09-26T15:48:50.000Z -19.38 2021-09-26T15:48:54.000Z -20.13 2021-09-26T15:48:58.000Z -22.29 2021-09-26T15:49:02.000Z -23.15 2021-09-26T15:49:06.000Z -21.99 2021-09-26T15:49:11.000Z -22.36 2021-09-26T15:49:16.000Z -22.82 2021-09-26T15:49:21.000Z -22.98 2021-09-26T15:49:25.000Z -24.28 2021-09-26T15:49:29.000Z -26.80 2021-09-26T15:49:33.000Z -26.96 2021-09-26T15:49:37.000Z -25.00 2021-09-26T15:49:41.000Z -23.68 2021-09-26T15:49:45.000Z -22.48 2021-09-26T15:49:50.000Z -22.64 2021-09-26T15:49:55.000Z -22.30 2021-09-26T15:50:01.000Z -23.84 2021-09-26T15:50:07.000Z -24.75 2021-09-26T15:50:12.000Z -28.64 2021-09-26T15:50:18.000Z -28.18 2021-09-26T15:50:22.000Z -25.35 2021-09-26T15:50:27.000Z -24.62 2021-09-26T15:50:32.000Z -23.36 2021-09-26T15:50:36.000Z -21.98 2021-09-26T15:50:40.000Z -21.50 2021-09-26T15:50:44.000Z -21.71 2021-09-26T15:50:48.000Z -23.35 2021-09-26T15:50:52.000Z -25.33 2021-09-26T15:50:56.000Z -26.54 2021-09-26T15:51:00.000Z -29.07 2021-09-26T15:51:04.000Z -31.73 2021-09-26T15:51:08.000Z -33.62 2021-09-26T15:51:12.000Z -35.47 2021-09-26T15:51:16.000Z -36.26 2021-09-26T15:51:20.000Z -35.89 2021-09-26T15:51:24.000Z -34.50 2021-09-26T15:51:28.000Z -32.64 2021-09-26T15:51:32.000Z -30.30 2021-09-26T15:51:36.000Z -27.47 2021-09-26T15:51:40.000Z -24.52 2021-09-26T15:51:45.000Z -23.92 2021-09-26T15:51:50.000Z -24.08 2021-09-26T15:52:01.000Z -23.16 2021-09-26T15:52:07.000Z -21.23 2021-09-26T15:52:12.000Z -19.19 2021-09-26T15:52:17.000Z -20.13 2021-09-26T15:52:22.000Z -23.16 2021-09-26T15:52:27.000Z -23.44 2021-09-26T15:52:32.000Z -24.58 2021-09-26T15:52:37.000Z -25.43 2021-09-26T15:52:42.000Z -25.26 2021-09-26T15:52:47.000Z -23.72 2021-09-26T15:52:52.000Z -20.32 2021-09-26T15:52:56.000Z -18.99 2021-09-26T15:53:00.000Z -19.53 2021-09-26T15:53:04.000Z -21.67 2021-09-26T15:53:09.000Z -22.84 2021-09-26T15:53:13.000Z -22.11 2021-09-26T15:53:17.000Z -22.49 2021-09-26T15:53:21.000Z -24.58 2021-09-26T15:53:25.000Z -24.72 2021-09-26T15:53:30.000Z -23.94 2021-09-26T15:53:37.000Z -22.92 2021-09-26T15:53:43.000Z -25.39 2021-09-26T15:53:48.000Z -28.93 2021-09-26T15:53:53.000Z -29.84 2021-09-26T15:53:57.000Z -32.56 2021-09-26T15:54:02.000Z -36.24 2021-09-26T15:54:06.000Z -36.83 2021-09-26T15:54:10.000Z -37.85 2021-09-26T15:54:15.000Z -38.41 2021-09-26T15:54:20.000Z -36.99 2021-09-26T15:54:25.000Z -36.07 2021-09-26T15:54:29.000Z -33.48 2021-09-26T15:54:33.000Z -30.04 2021-09-26T15:54:37.000Z -27.85 2021-09-26T15:54:41.000Z -24.04 2021-09-26T15:54:45.000Z -20.16 2021-09-26T15:54:49.000Z -16.80 2021-09-26T15:54:54.000Z -15.36 2021-09-26T15:54:59.000Z -12.66 2021-09-26T15:55:03.000Z -10.86 2021-09-26T15:55:07.000Z -10.48 2021-09-26T15:55:11.000Z -18.12 2021-09-26T15:55:16.000Z -24.09 2021-09-26T15:55:20.000Z -31.25 2021-09-26T15:56:13.000Z -32.77 2021-09-26T15:56:18.000Z -33.81 2021-09-26T15:56:22.000Z -35.08 2021-09-26T15:56:26.000Z -36.22 2021-09-26T15:56:30.000Z -37.08 2021-09-26T15:56:34.000Z -34.68 2021-09-26T15:56:38.000Z -31.74 2021-09-26T15:56:42.000Z -32.67 2021-09-26T15:56:46.000Z -32.30 2021-09-26T15:56:50.000Z -30.55 2021-09-26T15:56:54.000Z -31.27 2021-09-26T15:56:58.000Z -31.66 2021-09-26T15:57:02.000Z -32.08 2021-09-26T15:57:06.000Z -31.73 2021-09-26T15:57:10.000Z -31.92 2021-09-26T15:57:14.000Z -30.83 2021-09-26T15:57:18.000Z -27.01 2021-09-26T15:57:22.000Z -27.60 2021-09-26T15:57:26.000Z -24.79 2021-09-26T15:57:30.000Z -25.71 2021-09-26T15:57:35.000Z -28.26 2021-09-26T15:57:39.000Z -32.15 2021-09-26T15:57:45.000Z -32.68 2021-09-26T15:57:50.000Z -31.81 2021-09-26T15:57:55.000Z -28.83 2021-09-26T15:58:00.000Z -27.09 2021-09-26T15:58:04.000Z -23.80 2021-09-26T15:58:08.000Z -22.44 2021-09-26T15:58:12.000Z -24.08 2021-09-26T15:58:17.000Z -24.22 2021-09-26T15:58:22.000Z -26.46 2021-09-26T15:58:26.000Z -32.23 2021-09-26T15:58:31.000Z -34.23 2021-09-26T15:58:35.000Z -35.12 2021-09-26T15:58:39.000Z -36.71 2021-09-26T15:58:44.000Z -38.10 2021-09-26T15:58:48.000Z -40.89 2021-09-26T15:58:52.000Z -43.32 2021-09-26T15:58:56.000Z -45.29 2021-09-26T15:59:00.000Z -47.69 2021-09-26T15:59:04.000Z -49.62 2021-09-26T15:59:08.000Z -51.92 2021-09-26T15:59:12.000Z -54.26 2021-09-26T15:59:16.000Z -55.98 2021-09-26T15:59:20.000Z -57.19 2021-09-26T15:59:24.000Z -58.55 2021-09-26T15:59:28.000Z -60.14 2021-09-26T15:59:32.000Z -61.93 2021-09-26T15:59:36.000Z -58.17 2021-09-26T15:59:39.000Z -46.22 2021-09-26T15:59:43.000Z -42.25 2021-09-26T15:59:48.000Z -43.01 2021-09-26T15:59:53.000Z -42.05 2021-09-26T15:59:57.000Z -37.02 2021-09-26T16:00:02.000Z -34.64 2021-09-26T16:00:07.000Z -35.20 2021-09-26T16:00:12.000Z -37.57 2021-09-26T16:00:17.000Z -41.16 2021-09-26T16:00:21.000Z -47.88 2021-09-26T16:00:26.000Z -45.35 2021-09-26T16:00:32.000Z -37.45 2021-09-26T16:00:40.000Z -38.01 2021-09-26T16:00:49.000Z -39.90 2021-09-26T16:00:57.000Z -40.15 2021-09-26T16:01:25.000Z -37.97 2021-09-26T16:01:31.000Z -37.60 2021-09-26T16:01:37.000Z -39.49 2021-09-26T16:01:45.000Z -38.15 2021-09-26T16:01:51.000Z -36.85 2021-09-26T16:01:57.000Z -34.79 2021-09-26T16:02:02.000Z -34.74 2021-09-26T16:02:07.000Z -34.29 2021-09-26T16:02:12.000Z -35.30 2021-09-26T16:02:17.000Z -39.64 2021-09-26T16:02:23.000Z -41.21 2021-09-26T16:02:28.000Z -45.95 2021-09-26T16:02:33.000Z -48.87 2021-09-26T16:02:38.000Z -48.20 2021-09-26T16:02:42.000Z -47.12 2021-09-26T16:02:47.000Z -44.93 2021-09-26T16:02:52.000Z -43.20 2021-09-26T16:02:56.000Z -42.41 2021-09-26T16:03:00.000Z -42.41 2021-09-26T16:03:04.000Z -40.74 2021-09-26T16:03:09.000Z -39.47 2021-09-26T16:03:14.000Z -40.05 2021-09-26T16:03:21.000Z -46.05 2021-09-26T16:03:29.000Z -52.37 2021-09-26T16:04:02.000Z -46.74 2021-09-26T16:04:10.000Z -42.12 2021-09-26T16:04:18.000Z -41.19 2021-09-26T16:04:25.000Z -38.29 2021-09-26T16:04:32.000Z -38.92 2021-09-26T16:04:38.000Z -39.62 2021-09-26T16:04:44.000Z -38.64 2021-09-26T16:04:52.000Z -37.20 2021-09-26T16:04:59.000Z -36.16 2021-09-26T16:05:05.000Z -38.21 2021-09-26T16:05:26.000Z -40.59 2021-09-26T16:05:32.000Z -41.00 2021-09-26T16:05:38.000Z -41.19 2021-09-26T16:05:43.000Z -43.31 2021-09-26T16:05:48.000Z -46.73 2021-09-26T16:05:54.000Z -43.64 2021-09-26T16:06:00.000Z -33.63 2021-09-26T16:07:53.000Z -35.06 2021-09-26T16:08:01.000Z -36.58 2021-09-26T16:08:06.000Z -34.51 2021-09-26T16:08:11.000Z -28.83 2021-09-26T16:08:17.000Z -33.57 2021-09-26T16:08:22.000Z -35.94 2021-09-26T16:08:28.000Z -36.29 2021-09-26T16:08:34.000Z -36.29 2021-09-26T16:08:40.000Z -37.14 2021-09-26T16:08:46.000Z -38.73 2021-09-26T16:08:52.000Z -40.51 2021-09-26T16:08:57.000Z -42.49 2021-09-26T16:09:01.000Z -44.68 2021-09-26T16:09:06.000Z -46.51 2021-09-26T16:09:10.000Z -45.06 2021-09-26T16:09:14.000Z -42.15 2021-09-26T16:09:19.000Z -38.83 2021-09-26T16:09:24.000Z -36.29 2021-09-26T16:09:28.000Z -33.66 2021-09-26T16:09:32.000Z -33.78 2021-09-26T16:09:36.000Z -37.67 2021-09-26T16:09:40.000Z -41.46 2021-09-26T16:09:45.000Z -41.46 2021-09-26T16:09:50.000Z -38.50 2021-09-26T16:09:55.000Z -37.77 2021-09-26T16:10:00.000Z -38.43 2021-09-26T16:10:04.000Z -38.90 2021-09-26T16:10:08.000Z -38.68 2021-09-26T16:10:12.000Z -40.50 2021-09-26T16:10:16.000Z -41.59 2021-09-26T16:10:20.000Z -43.26 2021-09-26T16:10:25.000Z -45.28 2021-09-26T16:10:29.000Z -48.15 2021-09-26T16:10:33.000Z -49.85 2021-09-26T16:10:37.000Z -51.50 2021-09-26T16:10:41.000Z -51.81 2021-09-26T16:10:45.000Z -51.88 2021-09-26T16:10:49.000Z -51.78 2021-09-26T16:10:53.000Z -52.73 2021-09-26T16:10:58.000Z -54.00 2021-09-26T16:11:03.000Z -56.01 2021-09-26T16:11:08.000Z -56.55 2021-09-26T16:11:13.000Z -54.45 2021-09-26T16:11:20.000Z -50.68 2021-09-26T16:11:26.000Z -46.97 2021-09-26T16:11:31.000Z -45.75 2021-09-26T16:11:36.000Z -46.15 2021-09-26T16:11:40.000Z -46.74 2021-09-26T16:11:44.000Z -48.33 2021-09-26T16:11:48.000Z -47.79 2021-09-26T16:12:14.000Z -45.90 2021-09-26T16:12:20.000Z -41.62 2021-09-26T16:12:25.000Z -40.48 2021-09-26T16:12:30.000Z -36.60 2021-09-26T16:12:35.000Z -33.34 2021-09-26T16:12:40.000Z -31.28 2021-09-26T16:12:45.000Z -30.43 2021-09-26T16:12:49.000Z -30.83 2021-09-26T16:12:54.000Z -31.40 2021-09-26T16:12:58.000Z -32.00 2021-09-26T16:13:03.000Z -32.33 2021-09-26T16:13:07.000Z -32.89 2021-09-26T16:13:12.000Z -33.43 2021-09-26T16:13:17.000Z -34.95 2021-09-26T16:13:22.000Z -35.78 2021-09-26T16:13:26.000Z -37.12 2021-09-26T16:13:30.000Z -37.73 2021-09-26T16:13:34.000Z -37.65 2021-09-26T16:13:38.000Z -36.86 2021-09-26T16:13:42.000Z -39.84 2021-09-26T16:13:47.000Z -40.35 2021-09-26T16:13:51.000Z -40.07 2021-09-26T16:13:55.000Z -40.48 2021-09-26T16:13:59.000Z -41.31 2021-09-26T16:14:03.000Z -41.62 2021-09-26T16:14:07.000Z -40.97 2021-09-26T16:14:11.000Z -44.42 2021-09-26T16:14:15.000Z -48.38 2021-09-26T16:14:19.000Z -49.43 2021-09-26T16:14:23.000Z -50.53 2021-09-26T16:14:28.000Z -49.78 2021-09-26T16:14:34.000Z -50.80 2021-09-26T16:14:40.000Z -51.18 2021-09-26T16:14:45.000Z -50.61 2021-09-26T16:14:50.000Z -50.10 2021-09-26T16:14:55.000Z -45.42 2021-09-26T16:14:59.000Z -44.17 2021-09-26T16:15:04.000Z -45.95 2021-09-26T16:15:09.000Z -50.05 2021-09-26T16:17:11.000Z -48.23 2021-09-26T16:17:17.000Z -47.50 2021-09-26T16:17:22.000Z -47.02 2021-09-26T16:17:27.000Z -47.86 2021-09-26T16:17:31.000Z -49.28 2021-09-26T16:17:36.000Z -48.04 2021-09-26T16:17:40.000Z -47.45 2021-09-26T16:17:44.000Z -48.97 2021-09-26T16:17:48.000Z -49.02 2021-09-26T16:17:52.000Z -46.76 2021-09-26T16:17:56.000Z -44.34 2021-09-26T16:18:00.000Z -43.19 2021-09-26T16:18:04.000Z -44.41 2021-09-26T16:18:08.000Z -45.23 2021-09-26T16:18:12.000Z -46.37 2021-09-26T16:18:16.000Z -46.97 2021-09-26T16:18:20.000Z -48.08 2021-09-26T16:18:24.000Z -49.24 2021-09-26T16:18:28.000Z -50.12 2021-09-26T16:18:32.000Z -50.87 2021-09-26T16:18:36.000Z -52.34 2021-09-26T16:18:40.000Z -53.05 2021-09-26T16:18:44.000Z -53.63 2021-09-26T16:18:48.000Z -53.40 2021-09-26T16:18:52.000Z -49.47 2021-09-26T16:18:56.000Z -47.91 2021-09-26T16:19:00.000Z -45.84 2021-09-26T16:19:04.000Z -44.31 2021-09-26T16:19:08.000Z -41.63 2021-09-26T16:19:12.000Z -40.13 2021-09-26T16:19:16.000Z -37.89 2021-09-26T16:19:20.000Z -40.43 2021-09-26T16:19:24.000Z -42.35 2021-09-26T16:19:28.000Z -43.50 2021-09-26T16:19:32.000Z -45.44 2021-09-26T16:19:36.000Z -44.86 2021-09-26T16:19:40.000Z -47.15 2021-09-26T16:19:44.000Z -45.79 2021-09-26T16:19:48.000Z -41.82 2021-09-26T16:19:52.000Z -41.77 2021-09-26T16:19:56.000Z -42.40 2021-09-26T16:20:00.000Z -45.64 2021-09-26T16:20:04.000Z -49.95 2021-09-26T16:20:08.000Z -49.51 2021-09-26T16:20:12.000Z -48.78 2021-09-26T16:20:16.000Z -47.56 2021-09-26T16:20:20.000Z -47.14 2021-09-26T16:20:24.000Z -46.63 2021-09-26T16:20:29.000Z -45.15 2021-09-26T16:20:33.000Z -46.36 2021-09-26T16:20:38.000Z -48.19 2021-09-26T16:20:43.000Z -50.90 2021-09-26T16:20:47.000Z -51.67 2021-09-26T16:20:51.000Z -53.20 2021-09-26T16:20:55.000Z -51.19 2021-09-26T16:20:59.000Z -49.01 2021-09-26T16:21:03.000Z -47.94 2021-09-26T16:21:07.000Z -47.91 2021-09-26T16:21:11.000Z -48.22 2021-09-26T16:21:15.000Z -50.37 2021-09-26T16:21:19.000Z -52.40 2021-09-26T16:21:23.000Z -55.09 2021-09-26T16:21:28.000Z -52.75 2021-09-26T16:21:33.000Z -49.58 2021-09-26T16:21:37.000Z -48.74 2021-09-26T16:21:41.000Z -48.19 2021-09-26T16:21:45.000Z -44.98 2021-09-26T16:21:49.000Z -42.81 2021-09-26T16:21:53.000Z -43.67 2021-09-26T16:21:57.000Z -48.26 2021-09-26T16:22:02.000Z -50.91 2021-09-26T16:22:07.000Z -51.25 2021-09-26T16:22:11.000Z -52.23 2021-09-26T16:22:15.000Z -52.91 2021-09-26T16:22:19.000Z -54.09 2021-09-26T16:22:23.000Z -53.62 2021-09-26T16:22:27.000Z -53.25 2021-09-26T16:22:31.000Z -50.59 2021-09-26T16:22:35.000Z -45.49 2021-09-26T16:22:39.000Z -42.64 2021-09-26T16:22:43.000Z -44.57 2021-09-26T16:22:47.000Z -47.71 2021-09-26T16:22:51.000Z -49.11 2021-09-26T16:22:56.000Z -48.25 2021-09-26T16:23:00.000Z -46.81 2021-09-26T16:23:04.000Z -48.22 2021-09-26T16:23:09.000Z -48.88 2021-09-26T16:23:13.000Z -49.99 2021-09-26T16:23:17.000Z -49.55 2021-09-26T16:23:22.000Z -51.33 2021-09-26T16:23:26.000Z -52.68 2021-09-26T16:23:30.000Z -53.14 2021-09-26T16:23:34.000Z -52.44 2021-09-26T16:23:38.000Z -52.17 2021-09-26T16:23:43.000Z -52.20 2021-09-26T16:23:48.000Z -50.50 2021-09-26T16:23:53.000Z -51.91 2021-09-26T16:23:58.000Z -52.08 2021-09-26T16:24:04.000Z -50.21 2021-09-26T16:24:09.000Z -47.81 2021-09-26T16:24:14.000Z -47.47 2021-09-26T16:24:18.000Z -47.97 2021-09-26T16:24:22.000Z -49.00 2021-09-26T16:24:27.000Z -49.64 2021-09-26T16:24:32.000Z -49.81 2021-09-26T16:24:37.000Z -50.37 2021-09-26T16:24:42.000Z -49.92 2021-09-26T16:24:47.000Z -50.66 2021-09-26T16:24:52.000Z -50.58 2021-09-26T16:24:57.000Z -48.99 2021-09-26T16:25:02.000Z -45.52 2021-09-26T16:25:07.000Z -43.00 2021-09-26T16:25:12.000Z -42.73 2021-09-26T16:25:17.000Z -42.47 2021-09-26T16:25:22.000Z -43.10 2021-09-26T16:25:27.000Z -45.53 2021-09-26T16:25:32.000Z -48.96 2021-09-26T16:25:37.000Z -52.10 2021-09-26T16:25:42.000Z -55.36 2021-09-26T16:25:47.000Z -56.63 2021-09-26T16:25:51.000Z -55.38 2021-09-26T16:25:55.000Z -51.70 2021-09-26T16:25:59.000Z -48.55 2021-09-26T16:26:04.000Z -49.52 2021-09-26T16:26:08.000Z -47.57 2021-09-26T16:26:13.000Z -45.76 2021-09-26T16:26:18.000Z -45.91 2021-09-26T16:26:22.000Z -46.53 2021-09-26T16:26:27.000Z -46.53 2021-09-26T16:26:32.000Z -48.03 2021-09-26T16:26:37.000Z -51.09 2021-09-26T16:26:42.000Z -53.29 2021-09-26T16:26:47.000Z -53.57 2021-09-26T16:26:52.000Z -51.68 2021-09-26T16:26:57.000Z -53.37 2021-09-26T16:27:02.000Z -54.08 2021-09-26T16:27:07.000Z -52.99 2021-09-26T16:27:12.000Z -53.13 2021-09-26T16:27:17.000Z -50.86 2021-09-26T16:27:22.000Z -49.00 2021-09-26T16:27:27.000Z -47.37 2021-09-26T16:27:32.000Z -47.86 2021-09-26T16:27:36.000Z -46.47 2021-09-26T16:27:40.000Z -45.37 2021-09-26T16:27:45.000Z -45.04 2021-09-26T16:27:51.000Z -44.52 2021-09-26T16:27:56.000Z -45.54 2021-09-26T16:28:00.000Z -47.95 2021-09-26T16:28:05.000Z -46.93 2021-09-26T16:28:10.000Z -46.71 2021-09-26T16:28:15.000Z -48.06 2021-09-26T16:28:20.000Z -46.72 2021-09-26T16:28:25.000Z -47.41 2021-09-26T16:28:30.000Z -47.19 2021-09-26T16:28:35.000Z -47.96 2021-09-26T16:28:39.000Z -48.44 2021-09-26T16:28:44.000Z -49.54 2021-09-26T16:28:49.000Z -49.27 2021-09-26T16:28:54.000Z -51.37 2021-09-26T16:28:59.000Z -51.25 2021-09-26T16:29:04.000Z -51.12 2021-09-26T16:29:09.000Z -50.63 2021-09-26T16:29:14.000Z -51.04 2021-09-26T16:29:19.000Z -49.50 2021-09-26T16:29:24.000Z -48.71 2021-09-26T16:29:29.000Z -49.30 2021-09-26T16:29:34.000Z -51.40 2021-09-26T16:29:39.000Z -51.23 2021-09-26T16:29:44.000Z -51.20 2021-09-26T16:29:49.000Z -51.07 2021-09-26T16:29:54.000Z -50.93 2021-09-26T16:29:59.000Z -48.48 2021-09-26T16:30:05.000Z -47.95 2021-09-26T16:30:10.000Z -48.42 2021-09-26T16:30:15.000Z -48.42 2021-09-26T16:30:20.000Z -47.90 2021-09-26T16:30:25.000Z -47.05 2021-09-26T16:30:31.000Z -46.70 2021-09-26T16:30:37.000Z -45.40 2021-09-26T16:30:43.000Z -44.86 2021-09-26T16:30:49.000Z -44.78 2021-09-26T16:30:55.000Z -45.27 2021-09-26T16:31:00.000Z -45.26 2021-09-26T16:31:05.000Z -45.05 2021-09-26T16:31:10.000Z -44.78 2021-09-26T16:31:14.000Z -45.35 2021-09-26T16:31:18.000Z -46.31 2021-09-26T16:31:22.000Z -48.21 2021-09-26T16:31:26.000Z -49.16 2021-09-26T16:31:30.000Z -48.93 2021-09-26T16:31:33.000Z -49.19 2021-09-26T16:31:37.000Z -50.13 2021-09-26T16:31:41.000Z -50.79 2021-09-26T16:31:45.000Z -49.79 2021-09-26T16:31:49.000Z -48.98 2021-09-26T16:31:53.000Z -46.82 2021-09-26T16:31:58.000Z -45.12 2021-09-26T16:32:02.000Z -46.19 2021-09-26T16:32:07.000Z -47.27 2021-09-26T16:32:12.000Z -48.15 2021-09-26T16:32:17.000Z -49.38 2021-09-26T16:32:22.000Z -50.28 2021-09-26T16:32:27.000Z -49.84 2021-09-26T16:32:31.000Z -49.64 2021-09-26T16:32:35.000Z -48.70 2021-09-26T16:32:40.000Z -48.10 2021-09-26T16:32:44.000Z -49.01 2021-09-26T16:32:48.000Z -48.77 2021-09-26T16:32:52.000Z -48.32 2021-09-26T16:32:56.000Z -47.96 2021-09-26T16:33:00.000Z -47.14 2021-09-26T16:33:04.000Z -46.52 2021-09-26T16:33:08.000Z -46.29 2021-09-26T16:33:12.000Z -45.34 2021-09-26T16:33:17.000Z -44.49 2021-09-26T16:33:22.000Z -46.14 2021-09-26T16:33:26.000Z -47.79 2021-09-26T16:33:30.000Z -46.75 2021-09-26T16:33:34.000Z -47.60 2021-09-26T16:33:38.000Z -48.48 2021-09-26T16:33:43.000Z -46.87 2021-09-26T16:33:49.000Z -48.84 2021-09-26T16:33:55.000Z -49.70 2021-09-26T16:34:00.000Z -48.75 2021-09-26T16:34:04.000Z -48.09 2021-09-26T16:34:08.000Z -46.89 2021-09-26T16:34:12.000Z -46.63 2021-09-26T16:34:16.000Z -48.02 2021-09-26T16:34:19.000Z -48.18 2021-09-26T16:34:24.000Z -46.96 2021-09-26T16:34:29.000Z -50.16 2021-09-26T16:34:34.000Z -52.02 2021-09-26T16:34:39.000Z -50.91 2021-09-26T16:34:43.000Z -49.98 2021-09-26T16:34:47.000Z -51.03 2021-09-26T16:34:53.000Z -49.29 2021-09-26T16:34:59.000Z -50.75 2021-09-26T16:35:06.000Z -52.03 2021-09-26T16:35:12.000Z -50.95 2021-09-26T16:35:19.000Z -52.28 2021-09-26T16:35:24.000Z -53.49 2021-09-26T16:35:29.000Z -53.90 2021-09-26T16:35:36.000Z -54.55 2021-09-26T16:37:04.000Z -54.23 2021-09-26T16:37:10.000Z -54.16 2021-09-26T16:37:15.000Z -53.28 2021-09-26T16:37:20.000Z -50.50 2021-09-26T16:37:26.000Z -49.68 2021-09-26T16:37:31.000Z -50.58 2021-09-26T16:37:35.000Z -50.59 2021-09-26T16:37:39.000Z -51.19 2021-09-26T16:37:43.000Z -50.98 2021-09-26T16:37:46.000Z -50.82 2021-09-26T16:37:50.000Z -50.07 2021-09-26T16:37:54.000Z -49.40 2021-09-26T16:37:58.000Z -49.15 2021-09-26T16:38:02.000Z -49.36 2021-09-26T16:38:06.000Z -50.51 2021-09-26T16:38:11.000Z -50.41 2021-09-26T16:38:16.000Z -49.71 2021-09-26T16:38:20.000Z -50.21 2021-09-26T16:38:24.000Z -51.21 2021-09-26T16:38:28.000Z -50.61 2021-09-26T16:38:32.000Z -50.60 2021-09-26T16:38:36.000Z -51.10 2021-09-26T16:38:40.000Z -53.46 2021-09-26T16:38:44.000Z -53.71 2021-09-26T16:38:48.000Z -50.98 2021-09-26T16:38:53.000Z -50.94 2021-09-26T16:38:58.000Z -50.09 2021-09-26T16:39:03.000Z -50.81 2021-09-26T16:39:08.000Z -52.04 2021-09-26T16:39:13.000Z -51.70 2021-09-26T16:39:18.000Z -50.64 2021-09-26T16:39:23.000Z -51.14 2021-09-26T16:39:28.000Z -51.35 2021-09-26T16:39:33.000Z -52.72 2021-09-26T16:39:37.000Z -51.28 2021-09-26T16:39:41.000Z -50.03 2021-09-26T16:39:45.000Z -49.01 2021-09-26T16:39:49.000Z -47.35 2021-09-26T16:39:53.000Z -44.54 2021-09-26T16:39:57.000Z -43.05 2021-09-26T16:40:01.000Z -42.78 2021-09-26T16:40:05.000Z -42.36 2021-09-26T16:40:09.000Z -41.35 2021-09-26T16:40:13.000Z -42.32 2021-09-26T16:40:17.000Z -42.56 2021-09-26T16:40:21.000Z -41.82 2021-09-26T16:40:25.000Z -41.95 2021-09-26T16:40:30.000Z -47.14 2021-09-26T16:40:35.000Z -46.92 2021-09-26T16:40:39.000Z -47.77 2021-09-26T16:40:44.000Z -47.22 2021-09-26T16:40:49.000Z -47.12 2021-09-26T16:40:53.000Z -45.53 2021-09-26T16:40:57.000Z -45.75 2021-09-26T16:41:01.000Z -46.65 2021-09-26T16:41:05.000Z -46.91 2021-09-26T16:41:09.000Z -46.22 2021-09-26T16:41:13.000Z -46.94 2021-09-26T16:41:17.000Z -46.84 2021-09-26T16:41:21.000Z -47.51 2021-09-26T16:41:25.000Z -48.03 2021-09-26T16:41:29.000Z -47.07 2021-09-26T16:41:33.000Z -44.59 2021-09-26T16:41:37.000Z -44.19 2021-09-26T16:41:42.000Z -44.80 2021-09-26T16:41:47.000Z -44.56 2021-09-26T16:41:52.000Z -46.43 2021-09-26T16:41:58.000Z -47.57 2021-09-26T16:42:04.000Z -50.22 2021-09-26T16:42:10.000Z -50.23 2021-09-26T16:42:15.000Z -49.71 2021-09-26T16:42:20.000Z -50.35 2021-09-26T16:42:25.000Z -51.08 2021-09-26T16:42:32.000Z -52.56 2021-09-26T16:42:42.000Z -51.28 2021-09-26T16:42:48.000Z -49.99 2021-09-26T16:42:53.000Z -49.16 2021-09-26T16:42:58.000Z -48.62 2021-09-26T16:43:03.000Z -45.60 2021-09-26T16:43:08.000Z -43.91 2021-09-26T16:43:13.000Z -46.38 2021-09-26T16:43:18.000Z -48.95 2021-09-26T16:43:23.000Z -51.30 2021-09-26T16:43:27.000Z -52.19 2021-09-26T16:43:32.000Z -52.02 2021-09-26T16:43:37.000Z -49.84 2021-09-26T16:43:43.000Z -48.89 2021-09-26T16:43:48.000Z -49.04 2021-09-26T16:43:53.000Z -48.10 2021-09-26T16:43:58.000Z -47.10 2021-09-26T16:44:03.000Z -45.77 2021-09-26T16:44:08.000Z -45.21 2021-09-26T16:44:13.000Z -42.66 2021-09-26T16:44:18.000Z -41.02 2021-09-26T16:44:22.000Z -40.28 2021-09-26T16:44:27.000Z -39.84 2021-09-26T16:44:32.000Z -41.09 2021-09-26T16:44:37.000Z -43.37 2021-09-26T16:44:42.000Z -44.79 2021-09-26T16:44:48.000Z -45.56 2021-09-26T16:44:53.000Z -46.60 2021-09-26T16:44:59.000Z -47.21 2021-09-26T16:45:04.000Z -48.50 2021-09-26T16:45:10.000Z -48.95 2021-09-26T16:45:16.000Z -49.60 2021-09-26T16:45:21.000Z -49.66 2021-09-26T16:45:25.000Z -51.21 2021-09-26T16:45:41.000Z -51.70 2021-09-26T16:45:50.000Z -52.37 2021-09-26T16:45:57.000Z -53.11 2021-09-26T16:46:06.000Z -52.62 2021-09-26T16:46:12.000Z -52.21 2021-09-26T16:46:20.000Z -50.01 2021-09-26T16:46:35.000Z -50.65 2021-09-26T16:46:40.000Z -51.20 2021-09-26T16:46:45.000Z -50.74 2021-09-26T16:46:51.000Z -51.02 2021-09-26T16:46:57.000Z -50.40 2021-09-26T16:47:01.000Z -50.80 2021-09-26T16:47:06.000Z -51.55 2021-09-26T16:47:11.000Z -50.98 2021-09-26T16:47:15.000Z -53.35 2021-09-26T16:47:19.000Z -54.43 2021-09-26T16:47:24.000Z -54.31 2021-09-26T16:47:28.000Z -54.12 2021-09-26T16:47:32.000Z -54.37 2021-09-26T16:47:36.000Z -54.77 2021-09-26T16:47:40.000Z -55.69 2021-09-26T16:47:44.000Z -56.41 2021-09-26T16:47:48.000Z -56.74 2021-09-26T16:47:52.000Z -56.22 2021-09-26T16:47:56.000Z -55.06 2021-09-26T16:48:00.000Z -54.22 2021-09-26T16:48:04.000Z -53.66 2021-09-26T16:48:08.000Z -52.80 2021-09-26T16:48:11.000Z -51.81 2021-09-26T16:48:15.000Z -51.76 2021-09-26T16:48:19.000Z -51.66 2021-09-26T16:48:23.000Z -49.67 2021-09-26T16:48:27.000Z -49.50 2021-09-26T16:48:31.000Z -49.45 2021-09-26T16:48:35.000Z -49.69 2021-09-26T16:48:38.000Z -48.69 2021-09-26T16:48:41.000Z -47.93 2021-09-26T16:48:44.000Z -51.52 2021-09-26T16:48:48.000Z -54.31 2021-09-26T16:48:51.000Z -57.59 2021-09-26T16:48:55.000Z -55.81 2021-09-26T16:48:59.000Z -55.94 2021-09-26T16:49:02.000Z -53.72 2021-09-26T16:49:06.000Z -52.16 2021-09-26T16:49:09.000Z -50.19 2021-09-26T16:49:13.000Z -49.46 2021-09-26T16:49:16.000Z -49.12 2021-09-26T16:49:19.000Z -49.33 2021-09-26T16:49:22.000Z -49.38 2021-09-26T16:49:25.000Z -48.12 2021-09-26T16:49:29.000Z -46.68 2021-09-26T16:49:33.000Z -46.13 2021-09-26T16:49:37.000Z -45.49 2021-09-26T16:49:41.000Z -44.88 2021-09-26T16:49:45.000Z -45.17 2021-09-26T16:49:49.000Z -46.71 2021-09-26T16:49:53.000Z -46.59 2021-09-26T16:49:56.000Z -45.88 2021-09-26T16:50:00.000Z -45.07 2021-09-26T16:50:04.000Z -44.27 2021-09-26T16:50:07.000Z -42.57 2021-09-26T16:50:11.000Z -42.95 2021-09-26T16:50:15.000Z -43.41 2021-09-26T16:50:19.000Z -42.59 2021-09-26T16:50:23.000Z -42.61 2021-09-26T16:50:27.000Z -42.59 2021-09-26T16:50:31.000Z -42.32 2021-09-26T16:50:35.000Z -42.97 2021-09-26T16:50:39.000Z -42.87 2021-09-26T16:50:43.000Z -42.73 2021-09-26T16:50:47.000Z -42.70 2021-09-26T16:50:51.000Z -42.71 2021-09-26T16:50:55.000Z -42.10 2021-09-26T16:50:59.000Z -42.49 2021-09-26T16:51:03.000Z -44.27 2021-09-26T16:51:07.000Z -45.32 2021-09-26T16:51:11.000Z -46.46 2021-09-26T16:51:14.000Z -48.24 2021-09-26T16:51:17.000Z -48.91 2021-09-26T16:51:21.000Z -47.19 2021-09-26T16:51:25.000Z -48.11 2021-09-26T16:51:28.000Z -48.74 2021-09-26T16:51:31.000Z -51.50 2021-09-26T16:51:35.000Z -51.81 2021-09-26T16:51:39.000Z -52.95 2021-09-26T16:51:43.000Z -52.50 2021-09-26T16:51:47.000Z -52.85 2021-09-26T16:51:52.000Z -50.37 2021-09-26T16:51:58.000Z -49.12 2021-09-26T16:52:03.000Z -47.98 2021-09-26T16:52:07.000Z -50.10 2021-09-26T16:52:12.000Z -49.23 2021-09-26T16:52:18.000Z -47.92 2021-09-26T16:52:23.000Z -46.12 2021-09-26T16:52:28.000Z -45.58 2021-09-26T16:52:34.000Z -45.70 2021-09-26T16:52:40.000Z -44.76 2021-09-26T16:52:45.000Z -44.01 2021-09-26T16:52:50.000Z -43.75 2021-09-26T16:52:54.000Z -44.36 2021-09-26T16:52:58.000Z -45.38 2021-09-26T16:53:02.000Z -46.41 2021-09-26T16:53:06.000Z -46.46 2021-09-26T16:53:11.000Z -43.63 2021-09-26T16:53:16.000Z -44.50 2021-09-26T16:53:21.000Z -45.90 2021-09-26T16:53:25.000Z -46.81 2021-09-26T16:53:29.000Z -43.62 2021-09-26T16:53:34.000Z -43.77 2021-09-26T16:53:38.000Z -43.94 2021-09-26T16:53:43.000Z -43.03 2021-09-26T16:53:47.000Z -44.10 2021-09-26T16:53:51.000Z -45.91 2021-09-26T16:53:55.000Z -48.42 2021-09-26T16:53:59.000Z -49.37 2021-09-26T16:54:03.000Z -49.78 2021-09-26T16:54:08.000Z -47.97 2021-09-26T16:54:13.000Z -45.84 2021-09-26T16:54:17.000Z -43.36 2021-09-26T16:54:21.000Z -41.28 2021-09-26T16:54:26.000Z -39.13 2021-09-26T16:54:31.000Z -38.51 2021-09-26T16:54:36.000Z -37.60 2021-09-26T16:54:40.000Z -36.49 2021-09-26T16:54:45.000Z -36.47 2021-09-26T16:54:49.000Z -36.33 2021-09-26T16:54:53.000Z -40.13 2021-09-26T16:54:57.000Z -45.68 2021-09-26T16:55:01.000Z -50.48 2021-09-26T16:55:06.000Z -53.19 2021-09-26T16:55:10.000Z -56.01 2021-09-26T16:55:14.000Z -54.65 2021-09-26T16:55:19.000Z -53.86 2021-09-26T16:55:23.000Z -53.17 2021-09-26T16:55:27.000Z -52.12 2021-09-26T16:55:32.000Z -50.42 2021-09-26T16:55:36.000Z -47.98 2021-09-26T16:55:40.000Z -48.14 2021-09-26T16:55:44.000Z -47.97 2021-09-26T16:55:49.000Z -48.94 2021-09-26T16:55:55.000Z -49.55 2021-09-26T16:56:00.000Z -50.24 2021-09-26T16:56:05.000Z -50.94 2021-09-26T16:56:10.000Z -50.23 2021-09-26T16:56:15.000Z -45.87 2021-09-26T16:56:19.000Z -42.26 2021-09-26T16:56:24.000Z -38.11 2021-09-26T16:56:31.000Z -37.57 2021-09-26T16:56:35.000Z -40.50 2021-09-26T16:56:40.000Z -41.46 2021-09-26T16:56:45.000Z -44.30 2021-09-26T16:56:49.000Z -45.89 2021-09-26T16:56:53.000Z -47.13 2021-09-26T16:56:57.000Z -48.31 2021-09-26T16:57:01.000Z -49.44 2021-09-26T16:57:05.000Z -51.69 2021-09-26T16:57:10.000Z -53.83 2021-09-26T16:57:14.000Z -54.97 2021-09-26T16:57:19.000Z -52.74 2021-09-26T16:57:24.000Z -51.13 2021-09-26T16:57:29.000Z -51.06 2021-09-26T16:57:34.000Z -51.62 2021-09-26T16:57:38.000Z -51.63 2021-09-26T16:57:43.000Z -51.68 2021-09-26T16:57:47.000Z -52.35 2021-09-26T16:57:52.000Z -54.00 2021-09-26T16:57:57.000Z -53.12 2021-09-26T16:58:02.000Z -54.05 2021-09-26T16:58:07.000Z -55.32 2021-09-26T16:58:12.000Z -56.43 2021-09-26T16:58:17.000Z -56.61 2021-09-26T16:58:22.000Z -58.43 2021-09-26T16:58:27.000Z -61.25 2021-09-26T16:58:32.000Z -61.03 2021-09-26T16:58:37.000Z -58.99 2021-09-26T16:58:43.000Z -58.66 2021-09-26T16:58:49.000Z -60.36 2021-09-26T16:58:55.000Z -62.76 2021-09-26T17:00:31.000Z -62.66 2021-09-26T17:00:38.000Z -61.96 2021-09-26T17:00:43.000Z -62.14 2021-09-26T17:00:48.000Z -61.24 2021-09-26T17:00:53.000Z -58.29 2021-09-26T17:00:58.000Z -54.91 2021-09-26T17:01:03.000Z -51.60 2021-09-26T17:01:07.000Z -50.28 2021-09-26T17:01:12.000Z -49.90 2021-09-26T17:01:17.000Z -49.92 2021-09-26T17:01:21.000Z -50.52 2021-09-26T17:01:25.000Z -50.91 2021-09-26T17:01:30.000Z -51.10 2021-09-26T17:01:35.000Z -51.51 2021-09-26T17:01:40.000Z -51.09 2021-09-26T17:01:45.000Z -49.51 2021-09-26T17:01:50.000Z -47.79 2021-09-26T17:01:55.000Z -49.18 2021-09-26T17:02:00.000Z -49.14 2021-09-26T17:02:05.000Z -50.22 2021-09-26T17:02:10.000Z -50.46 2021-09-26T17:02:15.000Z -50.91 2021-09-26T17:02:20.000Z -52.64 2021-09-26T17:02:25.000Z -51.71 2021-09-26T17:02:30.000Z -50.29 2021-09-26T17:02:35.000Z -51.60 2021-09-26T17:02:40.000Z -53.18 2021-09-26T17:02:45.000Z -52.46 2021-09-26T17:02:49.000Z -51.83 2021-09-26T17:02:53.000Z -52.19 2021-09-26T17:02:58.000Z -52.76 2021-09-26T17:03:02.000Z -51.93 2021-09-26T17:03:07.000Z -51.33 2021-09-26T17:03:12.000Z -50.98 2021-09-26T17:03:16.000Z -50.46 2021-09-26T17:03:21.000Z -49.06 2021-09-26T17:03:26.000Z -48.08 2021-09-26T17:03:31.000Z -48.66 2021-09-26T17:03:35.000Z -50.61 2021-09-26T17:03:40.000Z -50.04 2021-09-26T17:03:45.000Z -50.06 2021-09-26T17:03:50.000Z -49.34 2021-09-26T17:03:55.000Z -49.86 2021-09-26T17:04:00.000Z -49.18 2021-09-26T17:04:05.000Z -49.95 2021-09-26T17:04:10.000Z -50.40 2021-09-26T17:04:15.000Z -48.93 2021-09-26T17:04:20.000Z -51.69 2021-09-26T17:04:25.000Z -52.44 2021-09-26T17:04:31.000Z -53.14 2021-09-26T17:04:38.000Z -53.49 2021-09-26T17:04:43.000Z -54.15 2021-09-26T17:04:48.000Z -54.24 2021-09-26T17:04:53.000Z -53.78 2021-09-26T17:04:57.000Z -52.28 2021-09-26T17:05:01.000Z -50.73 2021-09-26T17:05:05.000Z -48.59 2021-09-26T17:05:10.000Z -46.63 2021-09-26T17:05:14.000Z -46.02 2021-09-26T17:05:19.000Z -44.46 2021-09-26T17:05:24.000Z -45.53 2021-09-26T17:05:29.000Z -45.31 2021-09-26T17:05:34.000Z -45.50 2021-09-26T17:05:40.000Z -46.63 2021-09-26T17:07:22.000Z -46.48 2021-09-26T17:07:27.000Z -47.87 2021-09-26T17:07:32.000Z -49.22 2021-09-26T17:07:36.000Z -49.36 2021-09-26T17:07:41.000Z -45.64 2021-09-26T17:07:45.000Z -43.55 2021-09-26T17:07:50.000Z -43.98 2021-09-26T17:07:54.000Z -44.94 2021-09-26T17:07:58.000Z -46.34 2021-09-26T17:08:01.000Z -47.39 2021-09-26T17:08:05.000Z -48.32 2021-09-26T17:08:09.000Z -49.28 2021-09-26T17:08:13.000Z -51.17 2021-09-26T17:08:17.000Z -49.61 2021-09-26T17:08:21.000Z -46.55 2021-09-26T17:08:25.000Z -45.44 2021-09-26T17:08:29.000Z -43.70 2021-09-26T17:08:33.000Z -42.53 2021-09-26T17:08:37.000Z -41.16 2021-09-26T17:08:42.000Z -39.91 2021-09-26T17:08:47.000Z -40.50 2021-09-26T17:08:51.000Z -42.83 2021-09-26T17:08:55.000Z -47.22 2021-09-26T17:08:59.000Z -51.28 2021-09-26T17:09:03.000Z -52.04 2021-09-26T17:09:07.000Z -52.88 2021-09-26T17:09:11.000Z -54.07 2021-09-26T17:09:15.000Z -52.67 2021-09-26T17:09:19.000Z -49.87 2021-09-26T17:09:23.000Z -49.21 2021-09-26T17:09:27.000Z -46.73 2021-09-26T17:09:31.000Z -45.20 2021-09-26T17:09:35.000Z -44.28 2021-09-26T17:09:39.000Z -45.93 2021-09-26T17:09:43.000Z -45.94 2021-09-26T17:09:47.000Z -46.66 2021-09-26T17:09:51.000Z -48.40 2021-09-26T17:09:55.000Z -49.91 2021-09-26T17:09:59.000Z -50.52 2021-09-26T17:10:03.000Z -50.40 2021-09-26T17:10:07.000Z -47.87 2021-09-26T17:10:11.000Z -45.95 2021-09-26T17:10:15.000Z -43.61 2021-09-26T17:10:19.000Z -41.93 2021-09-26T17:10:23.000Z -41.64 2021-09-26T17:10:27.000Z -43.60 2021-09-26T17:10:31.000Z -45.09 2021-09-26T17:10:35.000Z -44.78 2021-09-26T17:10:39.000Z -44.61 2021-09-26T17:10:43.000Z -44.52 2021-09-26T17:10:47.000Z -44.86 2021-09-26T17:10:51.000Z -44.70 2021-09-26T17:10:55.000Z -44.89 2021-09-26T17:10:59.000Z -44.76 2021-09-26T17:11:03.000Z -43.27 2021-09-26T17:11:07.000Z -43.10 2021-09-26T17:11:11.000Z -43.06 2021-09-26T17:11:15.000Z -43.55 2021-09-26T17:11:20.000Z -41.09 2021-09-26T17:11:25.000Z -39.41 2021-09-26T17:11:30.000Z -34.40 2021-09-26T17:11:36.000Z -29.77 2021-09-26T17:11:42.000Z -28.36 2021-09-26T17:11:48.000Z -27.41 2021-09-26T17:11:53.000Z -28.39 2021-09-26T17:11:58.000Z -30.35 2021-09-26T17:12:03.000Z -34.45 2021-09-26T17:12:08.000Z -35.83 2021-09-26T17:12:14.000Z -35.32 2021-09-26T17:12:20.000Z -33.87 2021-09-26T17:12:26.000Z -32.35 2021-09-26T17:12:31.000Z -32.11 2021-09-26T17:12:36.000Z -34.17 2021-09-26T17:12:41.000Z -36.08 2021-09-26T17:12:46.000Z -37.73 2021-09-26T17:12:50.000Z -39.59 2021-09-26T17:12:55.000Z -40.55 2021-09-26T17:13:00.000Z -40.88 2021-09-26T17:13:04.000Z -40.93 2021-09-26T17:13:08.000Z -43.48 2021-09-26T17:13:11.000Z -46.26 2021-09-26T17:13:14.000Z -48.08 2021-09-26T17:13:17.000Z -49.38 2021-09-26T17:13:20.000Z -52.21 2021-09-26T17:13:23.000Z -53.16 2021-09-26T17:13:26.000Z -51.32 2021-09-26T17:13:29.000Z -51.52 2021-09-26T17:13:32.000Z -53.95 2021-09-26T17:13:35.000Z -56.54 2021-09-26T17:13:38.000Z -58.91 2021-09-26T17:13:41.000Z -62.19 2021-09-26T17:13:44.000Z -63.96 2021-09-26T17:13:48.000Z -67.40 2021-09-26T17:13:52.000Z -66.34 2021-09-26T17:13:56.000Z -60.23 2021-09-26T17:14:00.000Z -56.23 2021-09-26T17:14:04.000Z -53.45 2021-09-26T17:14:08.000Z -50.71 2021-09-26T17:14:13.000Z -48.51 2021-09-26T17:14:18.000Z -46.01 2021-09-26T17:14:23.000Z -43.76 2021-09-26T17:14:28.000Z -38.84 2021-09-26T17:14:32.000Z -38.09 2021-09-26T17:14:36.000Z -35.53 2021-09-26T17:15:26.000Z -61.70 2021-09-26T17:16:01.000Z -57.22 2021-09-26T17:16:06.000Z -54.08 2021-09-26T17:16:11.000Z -52.21 2021-09-26T17:16:17.000Z -50.27 2021-09-26T17:16:22.000Z -48.08 2021-09-26T17:16:27.000Z -47.51 2021-09-26T17:16:33.000Z -47.14 2021-09-26T17:16:38.000Z -46.59 2021-09-26T17:16:43.000Z -48.42 2021-09-26T17:16:50.000Z -47.85 2021-09-26T17:17:24.000Z -47.05 2021-09-26T17:17:33.000Z -45.75 2021-09-26T17:17:55.000Z -39.95 2021-09-26T17:19:28.000Z -28.97 2021-09-26T17:21:23.000Z -30.77 2021-09-26T17:24:01.000Z -38.33 2021-09-26T17:24:22.000Z -38.75 2021-09-26T17:24:36.000Z -40.67 2021-09-26T17:24:54.000Z -39.61 2021-09-26T17:25:06.000Z -40.22 2021-09-26T17:25:21.000Z -40.33 2021-09-26T17:25:28.000Z -38.93 2021-09-26T17:25:35.000Z -37.29 2021-09-26T17:25:42.000Z -33.69 2021-09-26T17:25:49.000Z -28.12 2021-09-26T17:25:56.000Z -24.36 2021-09-26T17:26:03.000Z -23.05 2021-09-26T17:26:10.000Z -23.45 2021-09-26T17:26:17.000Z -23.91 2021-09-26T17:26:25.000Z -20.83 2021-09-26T17:26:33.000Z -18.54 2021-09-26T17:26:39.000Z -15.38 2021-09-26T17:26:47.000Z -15.18 2021-09-26T17:26:55.000Z -14.13 2021-09-26T17:27:04.000Z -14.91 2021-09-26T17:27:12.000Z -16.30 2021-09-26T17:27:19.000Z -15.56 2021-09-26T17:27:26.000Z -12.33 2021-09-26T17:27:33.000Z -13.85 2021-09-26T17:27:41.000Z -13.81 2021-09-26T17:27:47.000Z -12.23 2021-09-26T17:27:52.000Z -10.07 2021-09-26T17:27:59.000Z -9.70 2021-09-26T17:28:05.000Z -9.32 2021-09-26T17:28:10.000Z -8.89 2021-09-26T17:28:15.000Z -8.25 2021-09-26T17:28:21.000Z -8.56 2021-09-26T17:28:28.000Z -8.51 2021-09-26T17:28:34.000Z -8.49 2021-09-26T17:28:39.000Z -8.16 2021-09-26T17:28:46.000Z -7.65 2021-09-26T17:28:51.000Z -5.91 2021-09-26T17:28:56.000Z -3.97 2021-09-26T17:29:01.000Z -3.41 2021-09-26T17:29:06.000Z -2.72 2021-09-26T17:29:10.000Z -2.77 2021-09-26T17:29:15.000Z -3.07 2021-09-26T17:29:20.000Z -2.99 2021-09-26T17:29:25.000Z -2.86 2021-09-26T17:29:30.000Z -1.92 2021-09-26T17:29:35.000Z -2.30 2021-09-26T17:29:40.000Z -3.42 2021-09-26T17:29:45.000Z -24.54 2021-09-26T17:39:32.000Z -28.11 2021-09-26T17:39:40.000Z -34.59 2021-09-26T17:39:50.000Z -33.78 2021-09-26T17:39:57.000Z -33.60 2021-09-26T17:40:01.000Z -34.58 2021-09-26T17:40:07.000Z -35.38 2021-09-26T17:40:12.000Z -36.72 2021-09-26T17:40:18.000Z -37.78 2021-09-26T17:40:23.000Z -36.85 2021-09-26T17:40:28.000Z -35.72 2021-09-26T17:40:32.000Z -34.45 2021-09-26T17:40:36.000Z -34.86 2021-09-26T17:40:41.000Z -33.34 2021-09-26T17:40:45.000Z -32.40 2021-09-26T17:40:50.000Z -34.75 2021-09-26T17:40:58.000Z -36.84 2021-09-26T17:41:02.000Z -36.09 2021-09-26T17:41:07.000Z -37.10 2021-09-26T17:41:11.000Z -37.63 2021-09-26T17:41:15.000Z -37.19 2021-09-26T17:41:19.000Z -40.61 2021-09-26T17:41:24.000Z -41.29 2021-09-26T17:41:28.000Z -41.48 2021-09-26T17:41:32.000Z -43.05 2021-09-26T17:41:36.000Z -45.54 2021-09-26T17:41:41.000Z -48.36 2021-09-26T17:41:45.000Z -51.02 2021-09-26T17:41:49.000Z -49.60 2021-09-26T17:41:53.000Z -44.06 2021-09-26T17:41:58.000Z -39.87 2021-09-26T17:42:03.000Z -40.21 2021-09-26T17:42:07.000Z -39.24 2021-09-26T17:42:12.000Z -41.72 2021-09-26T17:42:18.000Z -42.86 2021-09-26T17:42:24.000Z -40.30 2021-09-26T17:42:32.000Z -37.79 2021-09-26T17:42:38.000Z -36.61 2021-09-26T17:43:09.000Z -33.36 2021-09-26T17:43:12.000Z -34.14 2021-09-26T17:43:17.000Z -36.45 2021-09-26T17:43:22.000Z -41.84 2021-09-26T17:43:30.000Z -41.90 2021-09-26T17:43:36.000Z -40.26 2021-09-26T17:43:41.000Z -40.50 2021-09-26T17:43:46.000Z -40.60 2021-09-26T17:43:49.000Z -39.00 2021-09-26T17:43:53.000Z -38.36 2021-09-26T17:43:57.000Z -34.45 2021-09-26T17:44:02.000Z -30.12 2021-09-26T17:44:07.000Z -27.15 2021-09-26T17:44:11.000Z -25.67 2021-09-26T17:44:15.000Z -23.50 2021-09-26T17:44:20.000Z -21.99 2021-09-26T17:44:26.000Z -24.18 2021-09-26T17:45:11.000Z -28.35 2021-09-26T17:45:17.000Z -31.50 2021-09-26T17:45:25.000Z -33.58 2021-09-26T17:45:31.000Z -34.44 2021-09-26T17:45:37.000Z -31.66 2021-09-26T17:45:45.000Z -25.27 2021-09-26T17:45:54.000Z -24.05 2021-09-26T17:45:59.000Z -24.34 2021-09-26T17:46:03.000Z -26.54 2021-09-26T17:46:09.000Z -28.16 2021-09-26T17:46:14.000Z -30.56 2021-09-26T17:46:19.000Z -32.00 2021-09-26T17:46:25.000Z -29.07 2021-09-26T17:46:37.000Z -27.99 2021-09-26T17:46:44.000Z -27.56 2021-09-26T17:46:50.000Z -25.85 2021-09-26T17:46:59.000Z -23.30 2021-09-26T17:47:07.000Z -20.69 2021-09-26T17:47:14.000Z -17.67 2021-09-26T17:47:23.000Z -16.38 2021-09-26T17:47:35.000Z -19.24 2021-09-26T17:48:09.000Z -28.70 2021-09-26T17:48:36.000Z -29.13 2021-09-26T17:48:57.000Z -30.99 2021-09-26T17:49:02.000Z -30.35 2021-09-26T17:49:08.000Z -34.16 2021-09-26T17:49:14.000Z -37.28 2021-09-26T17:49:20.000Z -39.67 2021-09-26T17:49:26.000Z -41.58 2021-09-26T17:49:33.000Z -42.59 2021-09-26T17:49:41.000Z -42.67 2021-09-26T17:49:47.000Z -42.16 2021-09-26T17:49:54.000Z -39.99 2021-09-26T17:50:08.000Z -37.67 2021-09-26T17:50:32.000Z -39.44 2021-09-26T17:50:39.000Z -40.11 2021-09-26T17:50:47.000Z -38.63 2021-09-26T17:50:52.000Z -37.00 2021-09-26T17:50:57.000Z -36.71 2021-09-26T17:51:03.000Z -36.79 2021-09-26T17:51:08.000Z -37.42 2021-09-26T17:51:17.000Z -39.94 2021-09-26T17:51:22.000Z -40.43 2021-09-26T17:51:27.000Z -39.22 2021-09-26T17:51:32.000Z -39.54 2021-09-26T17:51:38.000Z -42.02 2021-09-26T17:51:44.000Z -42.52 2021-09-26T17:53:39.000Z -43.07 2021-09-26T17:53:50.000Z -41.53 2021-09-26T17:53:56.000Z -37.29 2021-09-26T17:54:03.000Z -32.99 2021-09-26T17:54:10.000Z -30.33 2021-09-26T17:54:16.000Z -28.13 2021-09-26T17:54:25.000Z -27.07 2021-09-26T17:54:34.000Z -26.99 2021-09-26T17:54:39.000Z -26.57 2021-09-26T17:54:43.000Z -26.04 2021-09-26T17:54:48.000Z -27.93 2021-09-26T17:54:57.000Z -27.66 2021-09-26T17:55:03.000Z -25.96 2021-09-26T17:55:10.000Z -24.42 2021-09-26T17:55:16.000Z -23.83 2021-09-26T17:55:23.000Z -24.93 2021-09-26T17:55:31.000Z -27.91 2021-09-26T17:56:38.000Z -30.00 2021-09-26T17:56:59.000Z -30.08 2021-09-26T17:57:18.000Z -34.11 2021-09-26T17:57:38.000Z -36.65 2021-09-26T17:57:56.000Z -41.40 2021-09-26T17:58:10.000Z