YouTrack.es 2026-05-15T05:27:57Z https://youtrack.es YouTrack.es 44.87 2020-12-03T09:14:34.000Z 32.63 2020-12-03T09:16:03.000Z 32.96 2020-12-03T09:16:06.000Z 33.31 2020-12-03T09:16:09.000Z 33.95 2020-12-03T09:16:12.000Z 34.14 2020-12-03T09:16:14.000Z 35.13 2020-12-03T09:16:16.000Z 36.68 2020-12-03T09:16:18.000Z 39.20 2020-12-03T09:16:20.000Z 40.59 2020-12-03T09:16:22.000Z 41.46 2020-12-03T09:16:24.000Z 41.85 2020-12-03T09:16:26.000Z 41.68 2020-12-03T09:16:29.000Z 40.25 2020-12-03T09:16:32.000Z 40.54 2020-12-03T09:16:35.000Z 40.32 2020-12-03T09:16:37.000Z 40.11 2020-12-03T09:16:39.000Z 39.58 2020-12-03T09:16:41.000Z 39.27 2020-12-03T09:16:43.000Z 39.60 2020-12-03T09:16:45.000Z 39.39 2020-12-03T09:16:47.000Z 38.99 2020-12-03T09:16:49.000Z 38.00 2020-12-03T09:16:51.000Z 36.52 2020-12-03T09:16:54.000Z 35.44 2020-12-03T09:16:57.000Z 33.80 2020-12-03T09:17:00.000Z 34.27 2020-12-03T09:17:02.000Z 34.10 2020-12-03T09:17:04.000Z 33.90 2020-12-03T09:17:06.000Z 33.10 2020-12-03T09:17:08.000Z 33.58 2020-12-03T09:17:10.000Z 34.13 2020-12-03T09:17:12.000Z 34.91 2020-12-03T09:17:15.000Z 34.68 2020-12-03T09:17:19.000Z 34.04 2020-12-03T09:17:23.000Z 33.42 2020-12-03T09:17:26.000Z 33.63 2020-12-03T09:17:28.000Z 34.23 2020-12-03T09:17:30.000Z 34.39 2020-12-03T09:17:31.000Z 34.43 2020-12-03T09:17:32.000Z 34.59 2020-12-03T09:17:33.000Z 34.49 2020-12-03T09:17:34.000Z 34.19 2020-12-03T09:17:35.000Z 33.53 2020-12-03T09:17:36.000Z 33.41 2020-12-03T09:17:37.000Z 32.87 2020-12-03T09:17:39.000Z 32.51 2020-12-03T09:17:41.000Z 32.85 2020-12-03T09:17:43.000Z 32.74 2020-12-03T09:17:45.000Z 32.43 2020-12-03T09:17:47.000Z 32.68 2020-12-03T09:17:49.000Z 33.37 2020-12-03T09:17:51.000Z 33.70 2020-12-03T09:17:53.000Z 34.13 2020-12-03T09:17:55.000Z 34.60 2020-12-03T09:17:57.000Z 35.22 2020-12-03T09:17:59.000Z 35.71 2020-12-03T09:18:01.000Z 35.88 2020-12-03T09:18:03.000Z 36.40 2020-12-03T09:18:05.000Z 36.65 2020-12-03T09:18:06.000Z 36.79 2020-12-03T09:18:07.000Z 36.76 2020-12-03T09:18:08.000Z 36.61 2020-12-03T09:18:09.000Z 36.64 2020-12-03T09:18:10.000Z 36.72 2020-12-03T09:18:11.000Z 36.60 2020-12-03T09:18:12.000Z 36.63 2020-12-03T09:18:13.000Z 36.71 2020-12-03T09:18:14.000Z 36.46 2020-12-03T09:18:15.000Z 36.17 2020-12-03T09:18:16.000Z 35.81 2020-12-03T09:18:17.000Z 35.56 2020-12-03T09:18:18.000Z 35.41 2020-12-03T09:18:19.000Z 35.09 2020-12-03T09:18:20.000Z 35.06 2020-12-03T09:18:21.000Z 34.91 2020-12-03T09:18:22.000Z 34.24 2020-12-03T09:18:23.000Z 33.76 2020-12-03T09:18:24.000Z 33.54 2020-12-03T09:18:25.000Z 33.34 2020-12-03T09:18:26.000Z 34.75 2020-12-03T09:18:28.000Z 37.41 2020-12-03T09:18:30.000Z 38.92 2020-12-03T09:18:32.000Z 39.14 2020-12-03T09:18:34.000Z 40.69 2020-12-03T09:18:36.000Z 41.74 2020-12-03T09:18:38.000Z 43.19 2020-12-03T09:18:41.000Z 42.69 2020-12-03T09:18:52.000Z 43.30 2020-12-03T09:18:55.000Z 43.27 2020-12-03T09:18:58.000Z 43.62 2020-12-03T09:19:01.000Z 44.33 2020-12-03T09:19:04.000Z 44.66 2020-12-03T09:19:07.000Z 44.77 2020-12-03T09:19:10.000Z 44.84 2020-12-03T09:19:13.000Z 44.39 2020-12-03T09:19:16.000Z 43.81 2020-12-03T09:19:19.000Z 43.05 2020-12-03T09:19:22.000Z 42.33 2020-12-03T09:19:32.000Z 41.46 2020-12-03T09:19:35.000Z 41.67 2020-12-03T09:19:37.000Z 42.27 2020-12-03T09:19:39.000Z 42.10 2020-12-03T09:19:42.000Z 41.94 2020-12-03T09:19:44.000Z 41.87 2020-12-03T09:19:46.000Z 40.09 2020-12-03T09:19:48.000Z 39.92 2020-12-03T09:19:49.000Z 40.08 2020-12-03T09:19:50.000Z 39.43 2020-12-03T09:19:51.000Z 40.07 2020-12-03T09:19:52.000Z 40.27 2020-12-03T09:19:53.000Z 41.02 2020-12-03T09:19:54.000Z 42.79 2020-12-03T09:19:55.000Z 44.93 2020-12-03T09:19:56.000Z 45.99 2020-12-03T09:19:57.000Z 47.08 2020-12-03T09:19:58.000Z 47.90 2020-12-03T09:19:59.000Z 48.07 2020-12-03T09:20:00.000Z 48.20 2020-12-03T09:20:01.000Z 47.74 2020-12-03T09:20:02.000Z 47.19 2020-12-03T09:20:03.000Z 48.00 2020-12-03T09:20:04.000Z 48.66 2020-12-03T09:20:05.000Z 48.23 2020-12-03T09:20:06.000Z 47.89 2020-12-03T09:20:07.000Z 48.21 2020-12-03T09:20:08.000Z 49.01 2020-12-03T09:20:09.000Z 50.16 2020-12-03T09:20:10.000Z 51.69 2020-12-03T09:20:11.000Z 53.69 2020-12-03T09:20:12.000Z 54.78 2020-12-03T09:20:13.000Z 54.97 2020-12-03T09:20:14.000Z 56.96 2020-12-03T09:20:16.000Z 59.03 2020-12-03T09:20:18.000Z 58.68 2020-12-03T09:20:20.000Z 57.87 2020-12-03T09:20:22.000Z 57.99 2020-12-03T09:20:23.000Z 58.24 2020-12-03T09:20:24.000Z 58.86 2020-12-03T09:20:26.000Z 59.93 2020-12-03T09:20:28.000Z 58.41 2020-12-03T09:20:30.000Z 57.67 2020-12-03T09:20:31.000Z 57.73 2020-12-03T09:20:33.000Z 57.90 2020-12-03T09:20:35.000Z 58.21 2020-12-03T09:20:36.000Z 58.59 2020-12-03T09:20:37.000Z 58.77 2020-12-03T09:20:38.000Z 59.25 2020-12-03T09:20:39.000Z 60.52 2020-12-03T09:20:41.000Z 60.02 2020-12-03T09:20:43.000Z 61.29 2020-12-03T09:20:45.000Z 62.70 2020-12-03T09:20:47.000Z 63.45 2020-12-03T09:20:49.000Z 64.26 2020-12-03T09:20:51.000Z 63.72 2020-12-03T09:20:53.000Z 62.63 2020-12-03T09:20:55.000Z 62.30 2020-12-03T09:20:57.000Z 63.12 2020-12-03T09:20:59.000Z 62.95 2020-12-03T09:21:01.000Z 63.81 2020-12-03T09:21:03.000Z 63.89 2020-12-03T09:21:06.000Z 63.37 2020-12-03T09:21:09.000Z 62.20 2020-12-03T09:21:12.000Z 61.09 2020-12-03T09:21:24.000Z 61.46 2020-12-03T09:21:26.000Z 61.82 2020-12-03T09:21:30.000Z 62.87 2020-12-03T09:21:35.000Z 62.70 2020-12-03T09:21:38.000Z 63.36 2020-12-03T09:21:40.000Z 63.52 2020-12-03T09:21:42.000Z 64.70 2020-12-03T09:21:44.000Z 66.94 2020-12-03T09:21:46.000Z 69.14 2020-12-03T09:21:48.000Z 70.43 2020-12-03T09:21:50.000Z 70.79 2020-12-03T09:21:52.000Z 70.93 2020-12-03T09:21:54.000Z 69.89 2020-12-03T09:21:56.000Z 70.16 2020-12-03T09:21:58.000Z 70.59 2020-12-03T09:22:00.000Z 70.65 2020-12-03T09:22:02.000Z 70.49 2020-12-03T09:22:04.000Z 70.20 2020-12-03T09:22:06.000Z 71.10 2020-12-03T09:22:08.000Z 72.01 2020-12-03T09:22:10.000Z 73.24 2020-12-03T09:22:12.000Z 72.58 2020-12-03T09:22:14.000Z 71.93 2020-12-03T09:22:15.000Z 72.71 2020-12-03T09:22:17.000Z 75.64 2020-12-03T09:22:19.000Z 77.52 2020-12-03T09:22:21.000Z 79.65 2020-12-03T09:22:23.000Z 81.88 2020-12-03T09:22:25.000Z 84.28 2020-12-03T09:22:27.000Z 87.54 2020-12-03T09:22:30.000Z 87.81 2020-12-03T09:22:34.000Z 87.36 2020-12-03T09:22:41.000Z 86.04 2020-12-03T09:22:48.000Z 84.61 2020-12-03T09:22:55.000Z 84.79 2020-12-03T09:23:00.000Z 85.99 2020-12-03T09:23:03.000Z 87.47 2020-12-03T09:23:06.000Z 89.41 2020-12-03T09:23:11.000Z 89.69 2020-12-03T09:23:13.000Z 90.23 2020-12-03T09:23:15.000Z 90.42 2020-12-03T09:23:17.000Z 90.41 2020-12-03T09:23:19.000Z 90.31 2020-12-03T09:23:20.000Z 89.65 2020-12-03T09:23:22.000Z 89.61 2020-12-03T09:23:24.000Z 88.86 2020-12-03T09:23:26.000Z 88.07 2020-12-03T09:23:28.000Z 88.50 2020-12-03T09:23:30.000Z 88.93 2020-12-03T09:23:32.000Z 89.78 2020-12-03T09:23:34.000Z 90.99 2020-12-03T09:23:37.000Z 92.82 2020-12-03T09:25:43.000Z 93.16 2020-12-03T09:25:45.000Z 95.10 2020-12-03T09:25:47.000Z 95.06 2020-12-03T09:25:49.000Z 95.54 2020-12-03T09:25:51.000Z 95.63 2020-12-03T09:25:52.000Z 96.91 2020-12-03T09:25:53.000Z 99.05 2020-12-03T09:25:54.000Z 100.18 2020-12-03T09:25:55.000Z 100.59 2020-12-03T09:25:56.000Z 100.57 2020-12-03T09:25:57.000Z 100.29 2020-12-03T09:25:58.000Z 101.11 2020-12-03T09:26:00.000Z 101.37 2020-12-03T09:26:02.000Z 100.53 2020-12-03T09:26:04.000Z 102.43 2020-12-03T09:26:06.000Z 104.61 2020-12-03T09:26:08.000Z 106.04 2020-12-03T09:26:10.000Z 108.15 2020-12-03T09:26:12.000Z 108.69 2020-12-03T09:26:14.000Z 108.07 2020-12-03T09:26:16.000Z 107.32 2020-12-03T09:26:18.000Z 108.03 2020-12-03T09:26:20.000Z 109.23 2020-12-03T09:26:22.000Z 110.18 2020-12-03T09:26:24.000Z 110.93 2020-12-03T09:26:26.000Z 110.28 2020-12-03T09:26:28.000Z 110.45 2020-12-03T09:26:40.000Z 108.40 2020-12-03T09:26:42.000Z 107.31 2020-12-03T09:26:44.000Z 106.20 2020-12-03T09:26:46.000Z 105.46 2020-12-03T09:26:48.000Z 103.65 2020-12-03T09:26:49.000Z 103.24 2020-12-03T09:26:50.000Z 106.77 2020-12-03T09:26:52.000Z 110.29 2020-12-03T09:26:54.000Z 110.49 2020-12-03T09:26:56.000Z 110.74 2020-12-03T09:27:00.000Z 112.25 2020-12-03T09:27:02.000Z 112.84 2020-12-03T09:27:04.000Z 113.48 2020-12-03T09:27:06.000Z 113.84 2020-12-03T09:27:08.000Z 116.49 2020-12-03T09:27:10.000Z 117.22 2020-12-03T09:27:12.000Z 118.38 2020-12-03T09:27:14.000Z 121.08 2020-12-03T09:27:16.000Z 123.14 2020-12-03T09:27:18.000Z 123.15 2020-12-03T09:27:20.000Z 123.56 2020-12-03T09:27:22.000Z 123.22 2020-12-03T09:27:24.000Z 123.08 2020-12-03T09:27:26.000Z 124.41 2020-12-03T09:27:28.000Z 126.03 2020-12-03T09:27:30.000Z 126.93 2020-12-03T09:27:32.000Z 126.76 2020-12-03T09:27:34.000Z 129.53 2020-12-03T09:27:36.000Z 132.75 2020-12-03T09:27:39.000Z 135.57 2020-12-03T09:27:41.000Z 135.80 2020-12-03T09:27:43.000Z 134.44 2020-12-03T09:27:45.000Z 132.55 2020-12-03T09:27:47.000Z 132.69 2020-12-03T09:27:49.000Z 133.73 2020-12-03T09:27:51.000Z 134.94 2020-12-03T09:27:53.000Z 135.62 2020-12-03T09:27:55.000Z 134.72 2020-12-03T09:27:57.000Z 135.64 2020-12-03T09:27:59.000Z 138.08 2020-12-03T09:28:01.000Z 137.59 2020-12-03T09:28:03.000Z 139.04 2020-12-03T09:28:05.000Z 140.71 2020-12-03T09:28:07.000Z 144.74 2020-12-03T09:28:09.000Z 147.60 2020-12-03T09:28:11.000Z 146.13 2020-12-03T09:28:13.000Z 146.04 2020-12-03T09:28:15.000Z 146.94 2020-12-03T09:28:17.000Z 145.89 2020-12-03T09:28:19.000Z 147.41 2020-12-03T09:28:21.000Z 149.21 2020-12-03T09:28:23.000Z 151.15 2020-12-03T09:28:25.000Z 151.65 2020-12-03T09:28:27.000Z 149.04 2020-12-03T09:28:29.000Z 146.91 2020-12-03T09:28:31.000Z 146.68 2020-12-03T09:28:32.000Z 147.10 2020-12-03T09:28:33.000Z 147.01 2020-12-03T09:28:35.000Z 148.19 2020-12-03T09:28:37.000Z 151.27 2020-12-03T09:28:39.000Z 152.29 2020-12-03T09:28:41.000Z 152.92 2020-12-03T09:28:43.000Z 154.01 2020-12-03T09:28:45.000Z 154.35 2020-12-03T09:28:47.000Z 154.75 2020-12-03T09:28:49.000Z 153.80 2020-12-03T09:28:51.000Z 154.22 2020-12-03T09:28:54.000Z 155.11 2020-12-03T09:28:58.000Z 155.71 2020-12-03T09:29:00.000Z 155.83 2020-12-03T09:29:02.000Z 156.86 2020-12-03T09:29:04.000Z 157.33 2020-12-03T09:29:07.000Z 156.43 2020-12-03T09:29:11.000Z 155.21 2020-12-03T09:29:13.000Z 156.54 2020-12-03T09:29:16.000Z 159.32 2020-12-03T09:29:19.000Z 162.79 2020-12-03T09:29:21.000Z 167.75 2020-12-03T09:29:23.000Z 169.03 2020-12-03T09:29:25.000Z 166.36 2020-12-03T09:29:27.000Z 165.45 2020-12-03T09:29:29.000Z 165.51 2020-12-03T09:29:31.000Z 164.13 2020-12-03T09:29:33.000Z 164.09 2020-12-03T09:29:36.000Z 163.23 2020-12-03T09:29:41.000Z 160.99 2020-12-03T09:29:44.000Z 159.10 2020-12-03T09:29:46.000Z 159.27 2020-12-03T09:29:49.000Z 160.35 2020-12-03T09:29:51.000Z 161.66 2020-12-03T09:29:53.000Z 162.30 2020-12-03T09:29:55.000Z 163.26 2020-12-03T09:29:57.000Z 166.60 2020-12-03T09:30:00.000Z 169.89 2020-12-03T09:30:03.000Z 173.55 2020-12-03T09:30:06.000Z 174.20 2020-12-03T09:30:08.000Z 176.08 2020-12-03T09:30:10.000Z 178.53 2020-12-03T09:30:12.000Z 180.84 2020-12-03T09:30:14.000Z 184.28 2020-12-03T09:30:16.000Z 186.73 2020-12-03T09:30:18.000Z 186.25 2020-12-03T09:30:20.000Z 184.50 2020-12-03T09:30:22.000Z 184.39 2020-12-03T09:30:24.000Z 185.64 2020-12-03T09:30:26.000Z 184.16 2020-12-03T09:30:28.000Z 181.40 2020-12-03T09:30:30.000Z 181.43 2020-12-03T09:30:32.000Z 182.31 2020-12-03T09:30:33.000Z 181.74 2020-12-03T09:30:34.000Z 181.79 2020-12-03T09:30:36.000Z 178.76 2020-12-03T09:30:38.000Z 177.52 2020-12-03T09:30:39.000Z 177.08 2020-12-03T09:30:40.000Z 177.09 2020-12-03T09:30:41.000Z 177.37 2020-12-03T09:30:42.000Z 180.90 2020-12-03T09:30:44.000Z 182.74 2020-12-03T09:30:46.000Z 184.49 2020-12-03T09:30:48.000Z 186.40 2020-12-03T09:30:50.000Z 188.51 2020-12-03T09:30:52.000Z 187.52 2020-12-03T09:30:54.000Z 188.90 2020-12-03T09:30:56.000Z 189.17 2020-12-03T09:30:57.000Z 189.05 2020-12-03T09:30:58.000Z 191.41 2020-12-03T09:31:00.000Z 192.87 2020-12-03T09:31:01.000Z 193.40 2020-12-03T09:31:03.000Z 195.62 2020-12-03T09:31:05.000Z 198.52 2020-12-03T09:31:07.000Z 201.23 2020-12-03T09:31:09.000Z 202.10 2020-12-03T09:31:11.000Z 201.30 2020-12-03T09:31:13.000Z 200.51 2020-12-03T09:31:15.000Z 202.70 2020-12-03T09:31:17.000Z 203.93 2020-12-03T09:31:19.000Z 205.18 2020-12-03T09:31:21.000Z 205.98 2020-12-03T09:31:23.000Z 204.44 2020-12-03T09:31:25.000Z 203.57 2020-12-03T09:31:26.000Z 202.33 2020-12-03T09:31:27.000Z 201.33 2020-12-03T09:31:28.000Z 201.87 2020-12-03T09:31:29.000Z 203.01 2020-12-03T09:31:30.000Z 204.88 2020-12-03T09:31:32.000Z 206.72 2020-12-03T09:31:34.000Z 208.89 2020-12-03T09:31:36.000Z 208.27 2020-12-03T09:31:38.000Z 207.06 2020-12-03T09:31:40.000Z 207.98 2020-12-03T09:31:43.000Z 208.85 2020-12-03T09:31:45.000Z 209.99 2020-12-03T09:31:48.000Z 209.92 2020-12-03T09:31:50.000Z 210.41 2020-12-03T09:31:52.000Z 211.78 2020-12-03T09:31:54.000Z 215.54 2020-12-03T09:31:56.000Z 219.32 2020-12-03T09:31:58.000Z 220.50 2020-12-03T09:32:00.000Z 221.13 2020-12-03T09:32:01.000Z 224.76 2020-12-03T09:32:03.000Z 226.61 2020-12-03T09:32:04.000Z 227.23 2020-12-03T09:32:05.000Z 227.00 2020-12-03T09:32:06.000Z 226.16 2020-12-03T09:32:07.000Z 224.16 2020-12-03T09:32:08.000Z 223.70 2020-12-03T09:32:09.000Z 223.84 2020-12-03T09:32:10.000Z 225.28 2020-12-03T09:32:11.000Z 226.91 2020-12-03T09:32:12.000Z 228.16 2020-12-03T09:32:13.000Z 228.47 2020-12-03T09:32:14.000Z 227.86 2020-12-03T09:32:15.000Z 226.63 2020-12-03T09:32:16.000Z 225.77 2020-12-03T09:32:17.000Z 225.37 2020-12-03T09:32:18.000Z 224.97 2020-12-03T09:32:19.000Z 225.41 2020-12-03T09:32:20.000Z 226.53 2020-12-03T09:32:21.000Z 227.00 2020-12-03T09:32:22.000Z 228.40 2020-12-03T09:32:23.000Z 229.59 2020-12-03T09:32:24.000Z 231.56 2020-12-03T09:32:25.000Z 236.41 2020-12-03T09:32:27.000Z 236.48 2020-12-03T09:32:28.000Z 236.78 2020-12-03T09:32:29.000Z 237.64 2020-12-03T09:32:30.000Z 236.70 2020-12-03T09:32:31.000Z 235.79 2020-12-03T09:32:32.000Z 235.52 2020-12-03T09:32:33.000Z 236.00 2020-12-03T09:32:34.000Z 236.84 2020-12-03T09:32:35.000Z 237.52 2020-12-03T09:32:36.000Z 238.00 2020-12-03T09:32:37.000Z 238.56 2020-12-03T09:32:38.000Z 240.41 2020-12-03T09:32:39.000Z 241.39 2020-12-03T09:32:40.000Z 243.08 2020-12-03T09:32:41.000Z 244.62 2020-12-03T09:32:43.000Z 245.71 2020-12-03T09:32:45.000Z 246.13 2020-12-03T09:32:47.000Z 246.80 2020-12-03T09:32:49.000Z 247.21 2020-12-03T09:32:51.000Z 247.28 2020-12-03T09:32:52.000Z 247.23 2020-12-03T09:32:53.000Z 247.43 2020-12-03T09:32:54.000Z 247.83 2020-12-03T09:32:55.000Z 249.71 2020-12-03T09:32:56.000Z 251.04 2020-12-03T09:32:57.000Z 252.49 2020-12-03T09:32:58.000Z 253.97 2020-12-03T09:32:59.000Z 256.94 2020-12-03T09:33:01.000Z 256.62 2020-12-03T09:33:03.000Z 256.65 2020-12-03T09:33:06.000Z 257.00 2020-12-03T09:33:09.000Z 259.07 2020-12-03T09:33:11.000Z 261.28 2020-12-03T09:33:14.000Z 261.70 2020-12-03T09:33:17.000Z 261.87 2020-12-03T09:33:19.000Z 262.48 2020-12-03T09:33:21.000Z 261.28 2020-12-03T09:33:23.000Z 262.37 2020-12-03T09:33:25.000Z 264.10 2020-12-03T09:33:27.000Z 265.41 2020-12-03T09:33:29.000Z 267.85 2020-12-03T09:33:31.000Z 268.52 2020-12-03T09:33:33.000Z 269.56 2020-12-03T09:33:35.000Z 270.60 2020-12-03T09:33:37.000Z 270.98 2020-12-03T09:33:39.000Z 272.91 2020-12-03T09:33:41.000Z 273.82 2020-12-03T09:33:43.000Z 275.16 2020-12-03T09:33:45.000Z 276.18 2020-12-03T09:33:47.000Z 278.14 2020-12-03T09:33:49.000Z 280.32 2020-12-03T09:33:51.000Z 279.83 2020-12-03T09:33:52.000Z 278.91 2020-12-03T09:33:54.000Z 278.96 2020-12-03T09:33:56.000Z 278.58 2020-12-03T09:33:58.000Z 278.22 2020-12-03T09:34:00.000Z 279.65 2020-12-03T09:34:02.000Z 280.49 2020-12-03T09:34:04.000Z 279.67 2020-12-03T09:34:05.000Z 279.67 2020-12-03T09:34:07.000Z 280.96 2020-12-03T09:34:08.000Z 283.03 2020-12-03T09:34:09.000Z 284.14 2020-12-03T09:34:10.000Z 285.87 2020-12-03T09:34:11.000Z 287.72 2020-12-03T09:34:12.000Z 288.77 2020-12-03T09:34:13.000Z 289.78 2020-12-03T09:34:14.000Z 290.86 2020-12-03T09:34:15.000Z 292.79 2020-12-03T09:34:16.000Z 294.49 2020-12-03T09:34:17.000Z 295.35 2020-12-03T09:34:18.000Z 296.24 2020-12-03T09:34:19.000Z 297.83 2020-12-03T09:34:20.000Z 299.92 2020-12-03T09:34:21.000Z 300.90 2020-12-03T09:34:22.000Z 301.05 2020-12-03T09:34:23.000Z 301.66 2020-12-03T09:34:24.000Z 304.15 2020-12-03T09:34:25.000Z 305.67 2020-12-03T09:34:26.000Z 305.56 2020-12-03T09:34:27.000Z 306.36 2020-12-03T09:34:29.000Z 307.74 2020-12-03T09:34:31.000Z 311.10 2020-12-03T09:34:33.000Z 315.27 2020-12-03T09:34:35.000Z 318.18 2020-12-03T09:34:37.000Z 318.42 2020-12-03T09:34:38.000Z 320.13 2020-12-03T09:34:40.000Z 322.96 2020-12-03T09:34:42.000Z 324.55 2020-12-03T09:34:44.000Z 325.44 2020-12-03T09:34:45.000Z 326.26 2020-12-03T09:34:46.000Z 327.00 2020-12-03T09:34:47.000Z 327.99 2020-12-03T09:34:48.000Z 329.87 2020-12-03T09:34:50.000Z 330.88 2020-12-03T09:34:51.000Z 332.45 2020-12-03T09:34:52.000Z 334.04 2020-12-03T09:34:53.000Z 335.21 2020-12-03T09:34:54.000Z 335.64 2020-12-03T09:34:55.000Z 335.90 2020-12-03T09:34:56.000Z 336.61 2020-12-03T09:34:57.000Z 339.40 2020-12-03T09:34:59.000Z 341.52 2020-12-03T09:35:01.000Z 342.57 2020-12-03T09:35:02.000Z 343.65 2020-12-03T09:35:03.000Z 344.61 2020-12-03T09:35:04.000Z 345.67 2020-12-03T09:35:05.000Z 346.68 2020-12-03T09:35:06.000Z 348.11 2020-12-03T09:35:07.000Z 350.64 2020-12-03T09:35:09.000Z 352.55 2020-12-03T09:35:11.000Z 353.48 2020-12-03T09:35:13.000Z 353.93 2020-12-03T09:35:15.000Z 353.92 2020-12-03T09:35:17.000Z 353.14 2020-12-03T09:35:19.000Z 352.60 2020-12-03T09:35:21.000Z 352.07 2020-12-03T09:35:23.000Z 351.61 2020-12-03T09:35:25.000Z 352.14 2020-12-03T09:35:27.000Z 353.31 2020-12-03T09:35:29.000Z 356.01 2020-12-03T09:35:31.000Z 358.49 2020-12-03T09:35:33.000Z 359.98 2020-12-03T09:35:34.000Z 359.31 2020-12-03T09:35:35.000Z 357.90 2020-12-03T09:35:37.000Z 359.10 2020-12-03T09:35:38.000Z 361.22 2020-12-03T09:35:39.000Z 362.76 2020-12-03T09:35:40.000Z 364.41 2020-12-03T09:35:41.000Z 366.87 2020-12-03T09:35:42.000Z 369.22 2020-12-03T09:35:43.000Z 371.67 2020-12-03T09:35:44.000Z 372.27 2020-12-03T09:35:45.000Z 374.84 2020-12-03T09:35:47.000Z 377.42 2020-12-03T09:35:48.000Z 378.54 2020-12-03T09:35:49.000Z 378.95 2020-12-03T09:35:50.000Z 379.42 2020-12-03T09:35:51.000Z 380.33 2020-12-03T09:35:52.000Z 381.24 2020-12-03T09:35:53.000Z 382.35 2020-12-03T09:35:54.000Z 383.66 2020-12-03T09:35:55.000Z 384.40 2020-12-03T09:35:56.000Z 385.47 2020-12-03T09:35:57.000Z 387.40 2020-12-03T09:35:58.000Z 389.80 2020-12-03T09:35:59.000Z 391.85 2020-12-03T09:36:00.000Z 393.37 2020-12-03T09:36:01.000Z 394.25 2020-12-03T09:36:02.000Z 396.05 2020-12-03T09:36:03.000Z 398.34 2020-12-03T09:36:04.000Z 401.13 2020-12-03T09:36:05.000Z 403.44 2020-12-03T09:36:06.000Z 406.02 2020-12-03T09:36:07.000Z 411.06 2020-12-03T09:36:09.000Z 413.84 2020-12-03T09:36:10.000Z 416.77 2020-12-03T09:36:11.000Z 419.61 2020-12-03T09:36:12.000Z 422.56 2020-12-03T09:36:13.000Z 424.99 2020-12-03T09:36:14.000Z 427.11 2020-12-03T09:36:15.000Z 428.80 2020-12-03T09:36:16.000Z 430.15 2020-12-03T09:36:17.000Z 431.67 2020-12-03T09:36:18.000Z 434.09 2020-12-03T09:36:20.000Z 437.03 2020-12-03T09:36:22.000Z 440.77 2020-12-03T09:36:24.000Z 442.35 2020-12-03T09:36:25.000Z 443.48 2020-12-03T09:36:27.000Z 444.22 2020-12-03T09:36:29.000Z 447.52 2020-12-03T09:36:31.000Z 450.05 2020-12-03T09:36:33.000Z 451.45 2020-12-03T09:36:35.000Z 451.99 2020-12-03T09:36:36.000Z 453.26 2020-12-03T09:36:38.000Z 453.52 2020-12-03T09:36:39.000Z 454.01 2020-12-03T09:36:40.000Z 453.81 2020-12-03T09:36:41.000Z 452.56 2020-12-03T09:36:42.000Z 451.77 2020-12-03T09:36:43.000Z 452.86 2020-12-03T09:36:44.000Z 454.31 2020-12-03T09:36:45.000Z 455.86 2020-12-03T09:36:46.000Z 457.24 2020-12-03T09:36:47.000Z 460.21 2020-12-03T09:36:49.000Z 462.17 2020-12-03T09:36:51.000Z 462.22 2020-12-03T09:36:53.000Z 462.22 2020-12-03T09:36:57.000Z 464.78 2020-12-03T09:38:04.000Z 466.51 2020-12-03T09:38:06.000Z 466.71 2020-12-03T09:38:08.000Z 467.64 2020-12-03T09:38:09.000Z 469.03 2020-12-03T09:38:10.000Z 469.94 2020-12-03T09:38:11.000Z 471.27 2020-12-03T09:38:12.000Z 472.08 2020-12-03T09:38:13.000Z 472.75 2020-12-03T09:38:14.000Z 473.16 2020-12-03T09:38:15.000Z 474.05 2020-12-03T09:38:17.000Z 473.83 2020-12-03T09:38:19.000Z 473.58 2020-12-03T09:38:21.000Z 472.97 2020-12-03T09:38:23.000Z 474.74 2020-12-03T09:38:25.000Z 476.37 2020-12-03T09:38:27.000Z 477.66 2020-12-03T09:38:29.000Z 476.76 2020-12-03T09:38:31.000Z 477.38 2020-12-03T09:38:33.000Z 481.78 2020-12-03T09:38:35.000Z 480.91 2020-12-03T09:38:37.000Z 481.47 2020-12-03T09:38:39.000Z 484.06 2020-12-03T09:38:41.000Z 484.63 2020-12-03T09:38:43.000Z 485.16 2020-12-03T09:38:45.000Z 488.37 2020-12-03T09:38:47.000Z 490.95 2020-12-03T09:38:49.000Z 493.14 2020-12-03T09:38:51.000Z 495.90 2020-12-03T09:38:53.000Z 498.04 2020-12-03T09:38:55.000Z 502.08 2020-12-03T09:38:57.000Z 504.12 2020-12-03T09:38:59.000Z 505.39 2020-12-03T09:39:01.000Z 506.11 2020-12-03T09:39:03.000Z 509.42 2020-12-03T09:39:05.000Z 511.11 2020-12-03T09:39:06.000Z 513.44 2020-12-03T09:39:07.000Z 514.70 2020-12-03T09:39:08.000Z 516.00 2020-12-03T09:39:10.000Z 517.79 2020-12-03T09:39:12.000Z 518.04 2020-12-03T09:39:13.000Z 517.94 2020-12-03T09:39:15.000Z 518.29 2020-12-03T09:39:16.000Z 518.75 2020-12-03T09:39:17.000Z 519.44 2020-12-03T09:39:18.000Z 518.95 2020-12-03T09:39:19.000Z 518.39 2020-12-03T09:39:20.000Z 518.64 2020-12-03T09:39:21.000Z 518.43 2020-12-03T09:39:22.000Z 518.02 2020-12-03T09:39:23.000Z 518.11 2020-12-03T09:39:24.000Z 518.69 2020-12-03T09:39:25.000Z 519.36 2020-12-03T09:39:26.000Z 520.82 2020-12-03T09:39:27.000Z 523.47 2020-12-03T09:39:29.000Z 527.30 2020-12-03T09:39:31.000Z 530.88 2020-12-03T09:39:33.000Z 531.82 2020-12-03T09:39:35.000Z 532.60 2020-12-03T09:39:37.000Z 533.22 2020-12-03T09:39:39.000Z 532.22 2020-12-03T09:39:41.000Z 532.84 2020-12-03T09:39:43.000Z 534.43 2020-12-03T09:39:45.000Z 535.07 2020-12-03T09:39:47.000Z 535.19 2020-12-03T09:39:48.000Z 535.83 2020-12-03T09:39:50.000Z 536.43 2020-12-03T09:39:52.000Z 539.55 2020-12-03T09:39:54.000Z 542.68 2020-12-03T09:39:56.000Z 542.66 2020-12-03T09:39:58.000Z 544.20 2020-12-03T09:40:00.000Z 545.90 2020-12-03T09:40:02.000Z 546.01 2020-12-03T09:40:03.000Z 547.10 2020-12-03T09:40:05.000Z 550.52 2020-12-03T09:40:07.000Z 554.76 2020-12-03T09:40:09.000Z 558.11 2020-12-03T09:40:11.000Z 561.41 2020-12-03T09:40:13.000Z 566.11 2020-12-03T09:40:15.000Z 569.90 2020-12-03T09:40:17.000Z 569.76 2020-12-03T09:40:20.000Z 569.82 2020-12-03T09:40:24.000Z 569.28 2020-12-03T09:40:27.000Z 568.46 2020-12-03T09:40:30.000Z 568.26 2020-12-03T09:40:32.000Z 570.35 2020-12-03T09:40:34.000Z 569.66 2020-12-03T09:40:36.000Z 567.92 2020-12-03T09:40:38.000Z 567.17 2020-12-03T09:40:40.000Z 569.38 2020-12-03T09:40:43.000Z 572.05 2020-12-03T09:40:46.000Z 575.81 2020-12-03T09:40:51.000Z 576.80 2020-12-03T09:40:53.000Z 579.20 2020-12-03T09:40:55.000Z 580.67 2020-12-03T09:40:57.000Z 582.25 2020-12-03T09:40:59.000Z 583.00 2020-12-03T09:41:00.000Z 584.13 2020-12-03T09:41:01.000Z 584.96 2020-12-03T09:41:02.000Z 586.05 2020-12-03T09:41:03.000Z 587.36 2020-12-03T09:41:04.000Z 587.82 2020-12-03T09:41:05.000Z 588.87 2020-12-03T09:41:06.000Z 589.12 2020-12-03T09:41:07.000Z 590.03 2020-12-03T09:41:08.000Z 590.52 2020-12-03T09:41:09.000Z 590.59 2020-12-03T09:41:10.000Z 590.19 2020-12-03T09:41:11.000Z 590.13 2020-12-03T09:41:13.000Z 589.94 2020-12-03T09:41:15.000Z 589.90 2020-12-03T09:41:17.000Z 587.14 2020-12-03T09:41:19.000Z 586.15 2020-12-03T09:41:20.000Z 584.45 2020-12-03T09:41:21.000Z 583.67 2020-12-03T09:41:22.000Z 583.15 2020-12-03T09:41:23.000Z 582.92 2020-12-03T09:41:24.000Z 583.07 2020-12-03T09:41:25.000Z 584.58 2020-12-03T09:41:26.000Z 584.75 2020-12-03T09:41:27.000Z 586.21 2020-12-03T09:41:28.000Z 586.43 2020-12-03T09:41:29.000Z 586.99 2020-12-03T09:41:30.000Z 587.73 2020-12-03T09:41:32.000Z 587.57 2020-12-03T09:41:34.000Z 584.36 2020-12-03T09:41:36.000Z 583.78 2020-12-03T09:41:37.000Z 583.60 2020-12-03T09:41:38.000Z 583.41 2020-12-03T09:41:39.000Z 584.26 2020-12-03T09:41:40.000Z 585.53 2020-12-03T09:41:42.000Z 587.02 2020-12-03T09:41:44.000Z 588.32 2020-12-03T09:41:46.000Z 589.49 2020-12-03T09:41:48.000Z 590.44 2020-12-03T09:41:50.000Z 593.10 2020-12-03T09:41:52.000Z 593.99 2020-12-03T09:41:54.000Z 594.71 2020-12-03T09:41:56.000Z 599.30 2020-12-03T09:41:58.000Z 600.90 2020-12-03T09:42:00.000Z 602.42 2020-12-03T09:42:02.000Z 604.21 2020-12-03T09:42:04.000Z 605.90 2020-12-03T09:42:06.000Z 607.65 2020-12-03T09:42:08.000Z 610.46 2020-12-03T09:42:10.000Z 612.75 2020-12-03T09:42:12.000Z 612.49 2020-12-03T09:42:14.000Z 611.78 2020-12-03T09:42:16.000Z 608.84 2020-12-03T09:42:18.000Z 606.47 2020-12-03T09:42:20.000Z 607.69 2020-12-03T09:42:22.000Z 610.80 2020-12-03T09:42:24.000Z 610.62 2020-12-03T09:42:26.000Z 610.03 2020-12-03T09:42:28.000Z 609.52 2020-12-03T09:42:30.000Z 608.76 2020-12-03T09:42:31.000Z 608.46 2020-12-03T09:42:32.000Z 608.58 2020-12-03T09:42:33.000Z 609.10 2020-12-03T09:42:34.000Z 608.28 2020-12-03T09:42:35.000Z 607.76 2020-12-03T09:42:36.000Z 607.53 2020-12-03T09:42:37.000Z 606.69 2020-12-03T09:42:39.000Z 603.97 2020-12-03T09:42:41.000Z 602.13 2020-12-03T09:42:43.000Z 598.83 2020-12-03T09:42:45.000Z 594.57 2020-12-03T09:42:47.000Z 592.33 2020-12-03T09:42:49.000Z 591.05 2020-12-03T09:42:51.000Z 591.98 2020-12-03T09:42:53.000Z 591.72 2020-12-03T09:42:55.000Z 592.38 2020-12-03T09:42:57.000Z 592.56 2020-12-03T09:42:59.000Z 592.88 2020-12-03T09:43:03.000Z 593.24 2020-12-03T09:44:52.000Z 591.72 2020-12-03T09:44:54.000Z 588.78 2020-12-03T09:44:56.000Z 587.22 2020-12-03T09:44:58.000Z 588.08 2020-12-03T09:45:00.000Z 588.60 2020-12-03T09:45:02.000Z 587.97 2020-12-03T09:45:04.000Z 587.26 2020-12-03T09:45:06.000Z 585.98 2020-12-03T09:45:08.000Z 583.01 2020-12-03T09:45:10.000Z 581.81 2020-12-03T09:45:12.000Z 581.62 2020-12-03T09:45:14.000Z 583.78 2020-12-03T09:45:16.000Z 582.27 2020-12-03T09:45:18.000Z 580.66 2020-12-03T09:45:20.000Z 578.12 2020-12-03T09:45:22.000Z 576.16 2020-12-03T09:45:23.000Z 574.67 2020-12-03T09:45:24.000Z 573.31 2020-12-03T09:45:25.000Z 572.62 2020-12-03T09:45:26.000Z 571.85 2020-12-03T09:45:27.000Z 572.33 2020-12-03T09:45:28.000Z 572.61 2020-12-03T09:45:29.000Z 572.90 2020-12-03T09:45:30.000Z 571.52 2020-12-03T09:45:31.000Z 572.29 2020-12-03T09:45:32.000Z 572.04 2020-12-03T09:45:33.000Z 574.43 2020-12-03T09:45:35.000Z 575.55 2020-12-03T09:45:36.000Z 576.50 2020-12-03T09:45:38.000Z 576.24 2020-12-03T09:45:39.000Z 575.18 2020-12-03T09:45:40.000Z 574.23 2020-12-03T09:45:41.000Z 573.39 2020-12-03T09:45:43.000Z 573.13 2020-12-03T09:45:45.000Z 571.36 2020-12-03T09:45:47.000Z 570.27 2020-12-03T09:45:49.000Z 569.89 2020-12-03T09:45:50.000Z 569.85 2020-12-03T09:45:51.000Z 569.83 2020-12-03T09:45:52.000Z 570.04 2020-12-03T09:45:53.000Z 570.94 2020-12-03T09:45:54.000Z 571.28 2020-12-03T09:45:55.000Z 570.97 2020-12-03T09:45:56.000Z 571.50 2020-12-03T09:45:57.000Z 571.38 2020-12-03T09:45:58.000Z 571.69 2020-12-03T09:45:59.000Z 571.09 2020-12-03T09:46:00.000Z 569.79 2020-12-03T09:46:01.000Z 568.31 2020-12-03T09:46:03.000Z 567.69 2020-12-03T09:46:04.000Z 565.82 2020-12-03T09:46:06.000Z 564.69 2020-12-03T09:46:08.000Z 563.82 2020-12-03T09:46:10.000Z 563.83 2020-12-03T09:46:12.000Z 563.69 2020-12-03T09:46:13.000Z 562.67 2020-12-03T09:46:14.000Z 563.06 2020-12-03T09:46:15.000Z 563.88 2020-12-03T09:46:16.000Z 564.47 2020-12-03T09:46:17.000Z 564.58 2020-12-03T09:46:18.000Z 565.04 2020-12-03T09:46:19.000Z 566.35 2020-12-03T09:46:21.000Z 567.95 2020-12-03T09:46:22.000Z 569.90 2020-12-03T09:46:23.000Z 571.39 2020-12-03T09:46:24.000Z 571.70 2020-12-03T09:46:25.000Z 571.93 2020-12-03T09:46:26.000Z 572.00 2020-12-03T09:46:27.000Z 572.02 2020-12-03T09:46:28.000Z 571.60 2020-12-03T09:46:30.000Z 570.69 2020-12-03T09:46:32.000Z 570.08 2020-12-03T09:46:34.000Z 570.12 2020-12-03T09:46:35.000Z 571.27 2020-12-03T09:46:37.000Z 573.52 2020-12-03T09:46:39.000Z 574.04 2020-12-03T09:46:41.000Z 573.52 2020-12-03T09:46:43.000Z 573.75 2020-12-03T09:46:45.000Z 574.34 2020-12-03T09:46:47.000Z 574.20 2020-12-03T09:46:48.000Z 574.43 2020-12-03T09:46:49.000Z 575.62 2020-12-03T09:46:50.000Z 575.49 2020-12-03T09:46:51.000Z 577.18 2020-12-03T09:46:53.000Z 576.87 2020-12-03T09:46:54.000Z 576.42 2020-12-03T09:46:55.000Z 576.01 2020-12-03T09:46:56.000Z 577.36 2020-12-03T09:46:58.000Z 578.78 2020-12-03T09:47:00.000Z 579.20 2020-12-03T09:47:02.000Z 579.85 2020-12-03T09:47:04.000Z 580.86 2020-12-03T09:47:06.000Z 581.31 2020-12-03T09:47:08.000Z 579.55 2020-12-03T09:47:11.000Z 580.45 2020-12-03T09:47:13.000Z 582.95 2020-12-03T09:47:15.000Z 583.48 2020-12-03T09:47:17.000Z 583.05 2020-12-03T09:47:19.000Z 582.55 2020-12-03T09:47:20.000Z 580.24 2020-12-03T09:47:22.000Z 579.26 2020-12-03T09:47:24.000Z 579.61 2020-12-03T09:47:26.000Z 579.00 2020-12-03T09:47:28.000Z 577.82 2020-12-03T09:47:30.000Z 578.45 2020-12-03T09:47:32.000Z 578.99 2020-12-03T09:47:34.000Z 580.24 2020-12-03T09:47:36.000Z 580.37 2020-12-03T09:47:38.000Z 581.40 2020-12-03T09:47:40.000Z 582.87 2020-12-03T09:47:42.000Z 580.36 2020-12-03T09:47:44.000Z 581.17 2020-12-03T09:47:46.000Z 579.26 2020-12-03T09:47:48.000Z 578.77 2020-12-03T09:47:50.000Z 577.26 2020-12-03T09:47:52.000Z 577.05 2020-12-03T09:47:54.000Z 576.41 2020-12-03T09:47:56.000Z 574.53 2020-12-03T09:47:58.000Z 573.20 2020-12-03T09:48:00.000Z 570.72 2020-12-03T09:48:02.000Z 569.74 2020-12-03T09:48:05.000Z 569.76 2020-12-03T09:48:07.000Z 567.73 2020-12-03T09:48:09.000Z 565.63 2020-12-03T09:48:11.000Z 565.37 2020-12-03T09:48:13.000Z 566.68 2020-12-03T09:48:15.000Z 566.73 2020-12-03T09:48:17.000Z 566.67 2020-12-03T09:48:19.000Z 566.79 2020-12-03T09:48:24.000Z 566.55 2020-12-03T09:48:26.000Z 564.89 2020-12-03T09:48:28.000Z 565.06 2020-12-03T09:48:29.000Z 564.03 2020-12-03T09:48:31.000Z 563.62 2020-12-03T09:48:32.000Z 563.14 2020-12-03T09:48:33.000Z 563.07 2020-12-03T09:48:34.000Z 562.98 2020-12-03T09:48:35.000Z 562.81 2020-12-03T09:48:36.000Z 562.90 2020-12-03T09:48:37.000Z 563.21 2020-12-03T09:48:38.000Z 563.65 2020-12-03T09:48:39.000Z 563.99 2020-12-03T09:48:40.000Z 564.23 2020-12-03T09:48:41.000Z 564.73 2020-12-03T09:48:42.000Z 564.95 2020-12-03T09:48:43.000Z 565.50 2020-12-03T09:48:44.000Z 565.74 2020-12-03T09:48:45.000Z 566.16 2020-12-03T09:48:46.000Z 566.78 2020-12-03T09:48:47.000Z 566.26 2020-12-03T09:48:48.000Z 565.20 2020-12-03T09:48:49.000Z 563.90 2020-12-03T09:48:50.000Z 563.02 2020-12-03T09:48:51.000Z 561.77 2020-12-03T09:48:52.000Z 561.47 2020-12-03T09:48:53.000Z 561.24 2020-12-03T09:48:54.000Z 561.66 2020-12-03T09:48:55.000Z 561.86 2020-12-03T09:48:56.000Z 562.20 2020-12-03T09:48:57.000Z 562.86 2020-12-03T09:48:58.000Z 564.09 2020-12-03T09:49:00.000Z 564.34 2020-12-03T09:49:01.000Z 564.83 2020-12-03T09:49:02.000Z 564.21 2020-12-03T09:49:03.000Z 563.18 2020-12-03T09:49:04.000Z 562.45 2020-12-03T09:49:05.000Z 561.13 2020-12-03T09:49:07.000Z 560.65 2020-12-03T09:49:08.000Z 559.66 2020-12-03T09:49:09.000Z 559.30 2020-12-03T09:49:10.000Z 558.70 2020-12-03T09:49:11.000Z 558.52 2020-12-03T09:49:12.000Z 558.11 2020-12-03T09:49:13.000Z 557.78 2020-12-03T09:49:14.000Z 558.10 2020-12-03T09:49:16.000Z 557.70 2020-12-03T09:49:18.000Z 556.64 2020-12-03T09:49:20.000Z 558.21 2020-12-03T09:49:22.000Z 560.17 2020-12-03T09:49:24.000Z 563.84 2020-12-03T09:49:26.000Z 567.22 2020-12-03T09:49:28.000Z 567.90 2020-12-03T09:49:30.000Z 567.13 2020-12-03T09:49:32.000Z 565.43 2020-12-03T09:49:34.000Z 566.68 2020-12-03T09:49:36.000Z 569.39 2020-12-03T09:49:38.000Z 568.69 2020-12-03T09:49:40.000Z 569.57 2020-12-03T09:49:42.000Z 570.89 2020-12-03T09:49:44.000Z 571.85 2020-12-03T09:49:46.000Z 572.88 2020-12-03T09:49:49.000Z 578.07 2020-12-03T09:49:52.000Z 578.36 2020-12-03T09:49:54.000Z 575.90 2020-12-03T09:49:56.000Z 574.54 2020-12-03T09:49:58.000Z 574.91 2020-12-03T09:50:00.000Z 577.18 2020-12-03T09:50:02.000Z 578.95 2020-12-03T09:50:04.000Z 579.92 2020-12-03T09:50:05.000Z 580.98 2020-12-03T09:50:06.000Z 582.84 2020-12-03T09:50:08.000Z 583.40 2020-12-03T09:50:09.000Z 583.08 2020-12-03T09:50:10.000Z 582.98 2020-12-03T09:50:11.000Z 583.23 2020-12-03T09:50:12.000Z 586.18 2020-12-03T09:50:14.000Z 586.02 2020-12-03T09:50:16.000Z 585.62 2020-12-03T09:50:18.000Z 585.20 2020-12-03T09:50:20.000Z 586.21 2020-12-03T09:50:22.000Z 587.15 2020-12-03T09:50:24.000Z 585.58 2020-12-03T09:50:26.000Z 586.39 2020-12-03T09:50:27.000Z 588.25 2020-12-03T09:50:29.000Z 589.62 2020-12-03T09:50:31.000Z 589.63 2020-12-03T09:50:32.000Z 589.92 2020-12-03T09:50:33.000Z 590.49 2020-12-03T09:50:34.000Z 591.57 2020-12-03T09:50:35.000Z 591.97 2020-12-03T09:50:36.000Z 592.30 2020-12-03T09:50:37.000Z 593.60 2020-12-03T09:50:39.000Z 594.40 2020-12-03T09:50:40.000Z 595.01 2020-12-03T09:50:42.000Z 595.52 2020-12-03T09:50:43.000Z 596.37 2020-12-03T09:50:44.000Z 596.63 2020-12-03T09:50:45.000Z 596.56 2020-12-03T09:50:46.000Z 597.66 2020-12-03T09:50:47.000Z 598.06 2020-12-03T09:50:48.000Z 598.32 2020-12-03T09:50:49.000Z 597.91 2020-12-03T09:50:50.000Z 597.18 2020-12-03T09:50:52.000Z 596.43 2020-12-03T09:50:54.000Z 596.98 2020-12-03T09:50:56.000Z 596.07 2020-12-03T09:50:58.000Z 596.00 2020-12-03T09:51:00.000Z 593.59 2020-12-03T09:51:02.000Z 591.10 2020-12-03T09:51:04.000Z 591.42 2020-12-03T09:51:06.000Z 593.88 2020-12-03T09:51:08.000Z 592.34 2020-12-03T09:51:10.000Z 593.24 2020-12-03T09:51:12.000Z 593.43 2020-12-03T09:51:14.000Z 596.23 2020-12-03T09:51:16.000Z 597.44 2020-12-03T09:51:18.000Z 598.75 2020-12-03T09:51:20.000Z 599.78 2020-12-03T09:51:22.000Z 599.56 2020-12-03T09:51:24.000Z 598.25 2020-12-03T09:51:26.000Z 597.27 2020-12-03T09:51:28.000Z 595.71 2020-12-03T09:51:30.000Z 597.17 2020-12-03T09:51:32.000Z 597.60 2020-12-03T09:51:34.000Z 597.27 2020-12-03T09:51:36.000Z 592.99 2020-12-03T09:51:39.000Z 590.48 2020-12-03T09:51:41.000Z 589.01 2020-12-03T09:51:43.000Z 589.39 2020-12-03T09:51:46.000Z 588.76 2020-12-03T09:51:48.000Z 588.05 2020-12-03T09:51:50.000Z 587.09 2020-12-03T09:51:52.000Z 586.59 2020-12-03T09:51:54.000Z 587.44 2020-12-03T09:51:56.000Z 589.15 2020-12-03T09:51:58.000Z 591.11 2020-12-03T09:52:00.000Z 591.94 2020-12-03T09:52:02.000Z 592.40 2020-12-03T09:52:04.000Z 590.73 2020-12-03T09:52:07.000Z 588.59 2020-12-03T09:52:10.000Z 589.85 2020-12-03T09:52:13.000Z 590.75 2020-12-03T09:52:16.000Z 591.41 2020-12-03T09:52:20.000Z 593.10 2020-12-03T09:52:27.000Z 594.92 2020-12-03T09:52:30.000Z 596.14 2020-12-03T09:52:34.000Z 595.15 2020-12-03T09:52:37.000Z 594.87 2020-12-03T09:52:40.000Z 595.63 2020-12-03T09:52:42.000Z 596.11 2020-12-03T09:52:45.000Z 596.86 2020-12-03T09:52:48.000Z 597.06 2020-12-03T09:52:50.000Z 598.87 2020-12-03T09:52:53.000Z 600.72 2020-12-03T09:52:56.000Z 600.70 2020-12-03T09:52:59.000Z 601.67 2020-12-03T09:53:02.000Z 602.81 2020-12-03T09:53:04.000Z 603.20 2020-12-03T09:53:06.000Z 603.16 2020-12-03T09:53:08.000Z 603.19 2020-12-03T09:53:10.000Z 603.74 2020-12-03T09:53:13.000Z 603.13 2020-12-03T09:53:16.000Z 602.64 2020-12-03T09:53:19.000Z 602.22 2020-12-03T09:53:22.000Z 602.99 2020-12-03T09:53:24.000Z 605.24 2020-12-03T09:53:26.000Z 608.98 2020-12-03T09:53:29.000Z 609.78 2020-12-03T09:53:32.000Z 610.32 2020-12-03T09:53:35.000Z 611.46 2020-12-03T09:53:38.000Z 611.77 2020-12-03T09:53:41.000Z 612.00 2020-12-03T09:53:44.000Z 612.39 2020-12-03T09:53:47.000Z 613.98 2020-12-03T09:53:50.000Z 613.99 2020-12-03T09:53:53.000Z 612.78 2020-12-03T09:53:56.000Z 611.95 2020-12-03T09:53:59.000Z 611.47 2020-12-03T09:54:02.000Z 610.33 2020-12-03T09:54:04.000Z 609.19 2020-12-03T09:54:06.000Z 609.31 2020-12-03T09:54:08.000Z 608.69 2020-12-03T09:54:10.000Z 607.41 2020-12-03T09:54:12.000Z 608.36 2020-12-03T09:54:15.000Z 606.97 2020-12-03T09:54:18.000Z 605.98 2020-12-03T09:54:21.000Z 605.81 2020-12-03T09:54:24.000Z 604.75 2020-12-03T09:54:27.000Z 603.32 2020-12-03T09:54:30.000Z 602.51 2020-12-03T09:54:33.000Z 602.55 2020-12-03T09:54:36.000Z 602.51 2020-12-03T09:54:39.000Z 602.48 2020-12-03T09:54:42.000Z 602.74 2020-12-03T09:54:45.000Z 603.29 2020-12-03T09:54:48.000Z 603.69 2020-12-03T09:54:51.000Z 602.64 2020-12-03T09:54:54.000Z 603.48 2020-12-03T09:54:57.000Z 603.93 2020-12-03T09:55:00.000Z 604.39 2020-12-03T09:55:03.000Z 604.42 2020-12-03T09:55:06.000Z 604.01 2020-12-03T09:55:09.000Z 605.33 2020-12-03T09:55:12.000Z 605.64 2020-12-03T09:55:15.000Z 606.26 2020-12-03T09:55:18.000Z 606.93 2020-12-03T09:55:20.000Z 607.95 2020-12-03T09:55:23.000Z 609.32 2020-12-03T09:55:26.000Z 610.92 2020-12-03T09:55:29.000Z 612.09 2020-12-03T09:55:31.000Z 612.91 2020-12-03T09:55:34.000Z 612.50 2020-12-03T09:55:37.000Z 612.65 2020-12-03T09:55:40.000Z 613.21 2020-12-03T09:55:43.000Z 613.79 2020-12-03T09:55:46.000Z 615.04 2020-12-03T09:55:49.000Z 616.01 2020-12-03T09:55:52.000Z 617.27 2020-12-03T09:55:55.000Z 618.89 2020-12-03T09:55:58.000Z 621.77 2020-12-03T09:56:01.000Z 622.69 2020-12-03T09:56:04.000Z 623.11 2020-12-03T09:56:07.000Z 624.36 2020-12-03T09:56:10.000Z 625.89 2020-12-03T09:56:13.000Z 626.07 2020-12-03T09:56:16.000Z 626.49 2020-12-03T09:56:18.000Z 628.01 2020-12-03T09:56:20.000Z 628.24 2020-12-03T09:56:22.000Z 629.15 2020-12-03T09:56:24.000Z 629.93 2020-12-03T09:56:26.000Z 630.22 2020-12-03T09:56:28.000Z 630.12 2020-12-03T09:56:30.000Z 629.84 2020-12-03T09:56:32.000Z 629.31 2020-12-03T09:56:34.000Z 629.92 2020-12-03T09:56:36.000Z 629.30 2020-12-03T09:56:38.000Z 630.27 2020-12-03T09:56:40.000Z 629.11 2020-12-03T09:56:42.000Z 628.76 2020-12-03T09:56:44.000Z 628.54 2020-12-03T09:56:45.000Z 626.72 2020-12-03T09:56:47.000Z 625.27 2020-12-03T09:56:49.000Z 625.14 2020-12-03T09:56:51.000Z 624.43 2020-12-03T09:56:53.000Z 624.49 2020-12-03T09:56:55.000Z 624.31 2020-12-03T09:56:57.000Z 625.05 2020-12-03T09:56:59.000Z 624.68 2020-12-03T09:57:01.000Z 625.29 2020-12-03T09:57:03.000Z 626.62 2020-12-03T09:57:05.000Z 626.86 2020-12-03T09:57:07.000Z 626.08 2020-12-03T09:57:09.000Z 626.65 2020-12-03T09:57:11.000Z 627.34 2020-12-03T09:57:13.000Z 625.99 2020-12-03T09:57:15.000Z 626.13 2020-12-03T09:57:17.000Z 625.48 2020-12-03T09:57:19.000Z 624.00 2020-12-03T09:57:21.000Z 624.99 2020-12-03T09:57:23.000Z 626.76 2020-12-03T09:57:25.000Z 627.39 2020-12-03T09:57:28.000Z 627.89 2020-12-03T09:57:30.000Z 626.93 2020-12-03T09:57:32.000Z 623.86 2020-12-03T09:57:34.000Z 624.48 2020-12-03T09:57:36.000Z 622.85 2020-12-03T09:57:38.000Z 621.39 2020-12-03T09:57:40.000Z 621.09 2020-12-03T09:57:43.000Z 621.69 2020-12-03T09:57:46.000Z 624.33 2020-12-03T09:57:49.000Z 624.81 2020-12-03T09:57:52.000Z 625.40 2020-12-03T09:57:54.000Z 624.86 2020-12-03T09:57:56.000Z 626.68 2020-12-03T09:57:59.000Z 627.91 2020-12-03T09:58:03.000Z 627.58 2020-12-03T09:58:08.000Z 625.46 2020-12-03T09:59:19.000Z 625.69 2020-12-03T09:59:22.000Z 627.52 2020-12-03T09:59:24.000Z 630.05 2020-12-03T09:59:26.000Z 630.85 2020-12-03T09:59:28.000Z 633.06 2020-12-03T09:59:30.000Z 636.34 2020-12-03T09:59:32.000Z 637.55 2020-12-03T09:59:35.000Z 639.60 2020-12-03T09:59:38.000Z 639.94 2020-12-03T09:59:40.000Z 639.37 2020-12-03T09:59:42.000Z 637.86 2020-12-03T09:59:44.000Z 636.18 2020-12-03T09:59:46.000Z 635.48 2020-12-03T09:59:48.000Z 634.83 2020-12-03T09:59:50.000Z 635.94 2020-12-03T09:59:53.000Z 637.59 2020-12-03T09:59:56.000Z 638.39 2020-12-03T09:59:59.000Z 640.31 2020-12-03T10:00:01.000Z 638.16 2020-12-03T10:00:03.000Z 638.11 2020-12-03T10:00:05.000Z 638.09 2020-12-03T10:00:07.000Z 638.96 2020-12-03T10:00:09.000Z 640.59 2020-12-03T10:00:11.000Z 641.45 2020-12-03T10:00:13.000Z 640.38 2020-12-03T10:00:15.000Z 641.93 2020-12-03T10:00:17.000Z 642.01 2020-12-03T10:00:19.000Z 643.22 2020-12-03T10:00:21.000Z 643.42 2020-12-03T10:00:23.000Z 643.14 2020-12-03T10:00:25.000Z 643.29 2020-12-03T10:00:28.000Z 643.65 2020-12-03T10:00:30.000Z 645.44 2020-12-03T10:00:32.000Z 645.60 2020-12-03T10:00:34.000Z 646.62 2020-12-03T10:00:36.000Z 648.74 2020-12-03T10:00:38.000Z 649.44 2020-12-03T10:00:41.000Z 649.52 2020-12-03T10:00:43.000Z 647.93 2020-12-03T10:00:45.000Z 647.20 2020-12-03T10:00:47.000Z 643.65 2020-12-03T10:00:49.000Z 642.81 2020-12-03T10:00:51.000Z 643.34 2020-12-03T10:00:53.000Z 643.62 2020-12-03T10:00:55.000Z 642.94 2020-12-03T10:00:58.000Z 641.72 2020-12-03T10:01:00.000Z 642.65 2020-12-03T10:01:03.000Z 643.81 2020-12-03T10:01:07.000Z 644.73 2020-12-03T10:01:10.000Z 644.15 2020-12-03T10:01:12.000Z 643.67 2020-12-03T10:01:14.000Z 642.17 2020-12-03T10:01:17.000Z 641.80 2020-12-03T10:01:19.000Z 641.46 2020-12-03T10:01:21.000Z 641.01 2020-12-03T10:01:23.000Z 639.02 2020-12-03T10:01:26.000Z 634.73 2020-12-03T10:01:29.000Z 630.64 2020-12-03T10:01:35.000Z 628.82 2020-12-03T10:01:38.000Z 628.11 2020-12-03T10:01:40.000Z 627.71 2020-12-03T10:01:42.000Z 627.87 2020-12-03T10:01:44.000Z 628.99 2020-12-03T10:01:46.000Z 628.98 2020-12-03T10:01:48.000Z 629.49 2020-12-03T10:01:50.000Z 629.22 2020-12-03T10:01:52.000Z 631.25 2020-12-03T10:01:54.000Z 632.45 2020-12-03T10:01:55.000Z 633.16 2020-12-03T10:01:56.000Z 634.58 2020-12-03T10:01:58.000Z 634.96 2020-12-03T10:02:00.000Z 636.29 2020-12-03T10:02:02.000Z 637.50 2020-12-03T10:02:04.000Z 639.94 2020-12-03T10:02:06.000Z 641.42 2020-12-03T10:02:08.000Z 642.73 2020-12-03T10:02:10.000Z 644.12 2020-12-03T10:02:12.000Z 644.50 2020-12-03T10:02:13.000Z 646.55 2020-12-03T10:02:15.000Z 647.46 2020-12-03T10:02:17.000Z 648.41 2020-12-03T10:02:19.000Z 648.38 2020-12-03T10:02:21.000Z 647.91 2020-12-03T10:02:23.000Z 648.92 2020-12-03T10:02:25.000Z 647.39 2020-12-03T10:02:28.000Z 644.11 2020-12-03T10:02:30.000Z 641.83 2020-12-03T10:02:32.000Z 643.82 2020-12-03T10:02:34.000Z 645.08 2020-12-03T10:02:36.000Z 647.69 2020-12-03T10:02:38.000Z 648.27 2020-12-03T10:02:40.000Z 648.40 2020-12-03T10:02:42.000Z 647.95 2020-12-03T10:02:44.000Z 647.69 2020-12-03T10:02:46.000Z 647.67 2020-12-03T10:02:47.000Z 647.59 2020-12-03T10:02:48.000Z 647.99 2020-12-03T10:02:49.000Z 647.90 2020-12-03T10:02:50.000Z 648.69 2020-12-03T10:02:52.000Z 650.01 2020-12-03T10:02:54.000Z 649.29 2020-12-03T10:02:56.000Z 649.59 2020-12-03T10:02:58.000Z 656.09 2020-12-03T10:03:00.000Z 656.76 2020-12-03T10:03:02.000Z 655.81 2020-12-03T10:03:04.000Z 654.17 2020-12-03T10:03:06.000Z 653.92 2020-12-03T10:03:08.000Z 653.94 2020-12-03T10:03:10.000Z 654.30 2020-12-03T10:03:11.000Z 652.38 2020-12-03T10:03:12.000Z 649.25 2020-12-03T10:03:14.000Z 648.41 2020-12-03T10:03:15.000Z 648.30 2020-12-03T10:03:16.000Z 649.53 2020-12-03T10:03:17.000Z 650.24 2020-12-03T10:03:18.000Z 650.74 2020-12-03T10:03:19.000Z 650.05 2020-12-03T10:03:20.000Z 649.56 2020-12-03T10:03:21.000Z 649.20 2020-12-03T10:03:22.000Z 649.31 2020-12-03T10:03:23.000Z 649.90 2020-12-03T10:03:24.000Z 650.70 2020-12-03T10:03:25.000Z 651.30 2020-12-03T10:03:26.000Z 651.40 2020-12-03T10:03:27.000Z 652.21 2020-12-03T10:03:28.000Z 652.03 2020-12-03T10:03:29.000Z 651.55 2020-12-03T10:03:30.000Z 650.50 2020-12-03T10:03:31.000Z 650.11 2020-12-03T10:03:32.000Z 650.70 2020-12-03T10:03:33.000Z 653.31 2020-12-03T10:03:35.000Z 652.98 2020-12-03T10:03:36.000Z 652.75 2020-12-03T10:03:37.000Z 652.33 2020-12-03T10:03:38.000Z 651.78 2020-12-03T10:03:39.000Z 649.32 2020-12-03T10:03:41.000Z 650.88 2020-12-03T10:03:42.000Z 652.05 2020-12-03T10:03:43.000Z 653.24 2020-12-03T10:03:44.000Z 653.37 2020-12-03T10:03:46.000Z 651.52 2020-12-03T10:03:48.000Z 653.50 2020-12-03T10:03:50.000Z 652.71 2020-12-03T10:03:52.000Z 651.87 2020-12-03T10:03:54.000Z 652.76 2020-12-03T10:03:56.000Z 654.44 2020-12-03T10:03:58.000Z 654.94 2020-12-03T10:04:00.000Z 654.80 2020-12-03T10:04:01.000Z 655.47 2020-12-03T10:04:03.000Z 655.73 2020-12-03T10:04:04.000Z 655.46 2020-12-03T10:04:05.000Z 655.93 2020-12-03T10:04:06.000Z 656.43 2020-12-03T10:04:07.000Z 656.86 2020-12-03T10:04:08.000Z 656.77 2020-12-03T10:04:09.000Z 656.89 2020-12-03T10:04:10.000Z 657.41 2020-12-03T10:04:11.000Z 657.78 2020-12-03T10:04:12.000Z 659.15 2020-12-03T10:04:13.000Z 660.82 2020-12-03T10:04:14.000Z 661.46 2020-12-03T10:04:15.000Z 661.72 2020-12-03T10:04:16.000Z 661.87 2020-12-03T10:04:17.000Z 662.69 2020-12-03T10:04:18.000Z 663.07 2020-12-03T10:04:19.000Z 662.77 2020-12-03T10:04:20.000Z 663.18 2020-12-03T10:04:22.000Z 664.62 2020-12-03T10:04:24.000Z 666.10 2020-12-03T10:04:25.000Z 667.59 2020-12-03T10:04:26.000Z 669.09 2020-12-03T10:04:27.000Z 670.10 2020-12-03T10:04:28.000Z 671.59 2020-12-03T10:04:29.000Z 672.95 2020-12-03T10:04:30.000Z 674.41 2020-12-03T10:04:31.000Z 676.45 2020-12-03T10:04:32.000Z 677.77 2020-12-03T10:04:33.000Z 678.09 2020-12-03T10:04:34.000Z 678.33 2020-12-03T10:04:35.000Z 678.82 2020-12-03T10:04:36.000Z 680.50 2020-12-03T10:04:37.000Z 681.57 2020-12-03T10:04:38.000Z 682.52 2020-12-03T10:04:39.000Z 683.15 2020-12-03T10:04:40.000Z 683.20 2020-12-03T10:04:41.000Z 683.71 2020-12-03T10:04:42.000Z 683.72 2020-12-03T10:04:43.000Z 683.37 2020-12-03T10:04:44.000Z 683.20 2020-12-03T10:04:45.000Z 683.50 2020-12-03T10:04:46.000Z 684.15 2020-12-03T10:04:47.000Z 684.20 2020-12-03T10:04:48.000Z 684.78 2020-12-03T10:04:49.000Z 686.84 2020-12-03T10:04:50.000Z 687.46 2020-12-03T10:04:51.000Z 688.69 2020-12-03T10:04:52.000Z 689.13 2020-12-03T10:04:53.000Z 689.05 2020-12-03T10:04:54.000Z 688.96 2020-12-03T10:04:55.000Z 687.53 2020-12-03T10:04:56.000Z 687.31 2020-12-03T10:04:57.000Z 688.23 2020-12-03T10:04:58.000Z 690.11 2020-12-03T10:04:59.000Z 692.01 2020-12-03T10:05:00.000Z 691.80 2020-12-03T10:05:01.000Z 691.11 2020-12-03T10:05:02.000Z 689.58 2020-12-03T10:05:03.000Z 689.47 2020-12-03T10:05:04.000Z 690.97 2020-12-03T10:05:05.000Z 690.16 2020-12-03T10:05:06.000Z 689.36 2020-12-03T10:05:07.000Z 688.49 2020-12-03T10:05:08.000Z 689.35 2020-12-03T10:05:09.000Z 690.17 2020-12-03T10:05:10.000Z 691.11 2020-12-03T10:05:11.000Z 692.93 2020-12-03T10:05:12.000Z 694.18 2020-12-03T10:05:13.000Z 694.55 2020-12-03T10:05:14.000Z 694.53 2020-12-03T10:05:15.000Z 694.59 2020-12-03T10:05:16.000Z 694.68 2020-12-03T10:05:17.000Z 694.56 2020-12-03T10:05:18.000Z 693.76 2020-12-03T10:05:19.000Z 693.94 2020-12-03T10:05:20.000Z 693.78 2020-12-03T10:05:21.000Z 693.73 2020-12-03T10:05:22.000Z 693.86 2020-12-03T10:05:23.000Z 695.15 2020-12-03T10:05:24.000Z 694.91 2020-12-03T10:05:25.000Z 694.49 2020-12-03T10:05:26.000Z 693.80 2020-12-03T10:05:27.000Z 694.58 2020-12-03T10:05:28.000Z 694.11 2020-12-03T10:05:29.000Z 694.60 2020-12-03T10:05:30.000Z 694.12 2020-12-03T10:05:31.000Z 693.34 2020-12-03T10:05:32.000Z 693.46 2020-12-03T10:05:33.000Z 694.33 2020-12-03T10:05:34.000Z 694.18 2020-12-03T10:05:35.000Z 693.78 2020-12-03T10:05:36.000Z 693.94 2020-12-03T10:05:37.000Z 693.43 2020-12-03T10:05:38.000Z 693.41 2020-12-03T10:05:39.000Z 693.06 2020-12-03T10:05:40.000Z 693.51 2020-12-03T10:05:41.000Z 692.74 2020-12-03T10:05:42.000Z 692.67 2020-12-03T10:05:44.000Z 693.09 2020-12-03T10:05:46.000Z 694.12 2020-12-03T10:05:48.000Z 693.26 2020-12-03T10:05:50.000Z 693.81 2020-12-03T10:05:52.000Z 694.57 2020-12-03T10:05:55.000Z 695.13 2020-12-03T10:05:58.000Z 693.18 2020-12-03T10:06:01.000Z 691.41 2020-12-03T10:06:03.000Z 689.35 2020-12-03T10:06:05.000Z 688.34 2020-12-03T10:06:07.000Z 685.90 2020-12-03T10:06:09.000Z 682.62 2020-12-03T10:06:11.000Z 681.50 2020-12-03T10:06:13.000Z 679.95 2020-12-03T10:06:15.000Z 679.04 2020-12-03T10:06:17.000Z 677.56 2020-12-03T10:06:19.000Z 679.12 2020-12-03T10:06:21.000Z 680.02 2020-12-03T10:06:23.000Z 679.06 2020-12-03T10:06:25.000Z 676.73 2020-12-03T10:06:27.000Z 676.57 2020-12-03T10:06:28.000Z 676.60 2020-12-03T10:06:29.000Z 676.75 2020-12-03T10:06:30.000Z 676.86 2020-12-03T10:06:31.000Z 677.53 2020-12-03T10:06:32.000Z 678.99 2020-12-03T10:06:33.000Z 679.63 2020-12-03T10:06:34.000Z 679.20 2020-12-03T10:06:35.000Z 677.32 2020-12-03T10:06:36.000Z 675.43 2020-12-03T10:06:37.000Z 672.97 2020-12-03T10:06:38.000Z 670.76 2020-12-03T10:06:39.000Z 668.98 2020-12-03T10:06:40.000Z 667.46 2020-12-03T10:06:41.000Z 666.59 2020-12-03T10:06:42.000Z 666.40 2020-12-03T10:06:43.000Z 665.85 2020-12-03T10:06:44.000Z 665.20 2020-12-03T10:06:45.000Z 664.37 2020-12-03T10:06:46.000Z 662.86 2020-12-03T10:06:47.000Z 663.39 2020-12-03T10:06:48.000Z 662.99 2020-12-03T10:06:49.000Z 663.71 2020-12-03T10:06:50.000Z 664.63 2020-12-03T10:06:51.000Z 665.39 2020-12-03T10:06:52.000Z 664.64 2020-12-03T10:06:53.000Z 663.02 2020-12-03T10:06:54.000Z 661.97 2020-12-03T10:06:55.000Z 661.17 2020-12-03T10:06:56.000Z 660.86 2020-12-03T10:06:57.000Z 659.57 2020-12-03T10:06:58.000Z 658.84 2020-12-03T10:06:59.000Z 659.71 2020-12-03T10:07:01.000Z 660.98 2020-12-03T10:07:02.000Z 663.18 2020-12-03T10:07:03.000Z 664.26 2020-12-03T10:07:04.000Z 664.73 2020-12-03T10:07:05.000Z 667.41 2020-12-03T10:07:07.000Z 667.56 2020-12-03T10:07:08.000Z 666.17 2020-12-03T10:07:10.000Z 664.54 2020-12-03T10:07:12.000Z 665.41 2020-12-03T10:07:14.000Z 665.88 2020-12-03T10:07:16.000Z 664.57 2020-12-03T10:07:18.000Z 665.80 2020-12-03T10:07:20.000Z 665.26 2020-12-03T10:07:22.000Z 665.33 2020-12-03T10:07:24.000Z 665.41 2020-12-03T10:07:26.000Z 667.47 2020-12-03T10:07:29.000Z 666.94 2020-12-03T10:07:32.000Z 665.46 2020-12-03T10:07:36.000Z 665.53 2020-12-03T10:07:38.000Z 666.55 2020-12-03T10:07:40.000Z 664.88 2020-12-03T10:07:42.000Z 663.05 2020-12-03T10:07:44.000Z 661.59 2020-12-03T10:07:47.000Z 661.19 2020-12-03T10:07:49.000Z 658.30 2020-12-03T10:07:51.000Z 658.66 2020-12-03T10:07:53.000Z 659.02 2020-12-03T10:07:55.000Z 657.57 2020-12-03T10:07:57.000Z 656.55 2020-12-03T10:07:59.000Z 656.88 2020-12-03T10:08:01.000Z 659.02 2020-12-03T10:08:03.000Z 662.06 2020-12-03T10:08:05.000Z 663.11 2020-12-03T10:08:07.000Z 667.90 2020-12-03T10:08:09.000Z 669.53 2020-12-03T10:08:11.000Z 672.16 2020-12-03T10:08:15.000Z 671.28 2020-12-03T10:08:47.000Z 671.88 2020-12-03T10:08:49.000Z 673.13 2020-12-03T10:08:51.000Z 675.09 2020-12-03T10:08:53.000Z 676.16 2020-12-03T10:08:55.000Z 678.37 2020-12-03T10:08:57.000Z 679.18 2020-12-03T10:08:58.000Z 680.83 2020-12-03T10:08:59.000Z 682.30 2020-12-03T10:09:00.000Z 684.07 2020-12-03T10:09:01.000Z 686.08 2020-12-03T10:09:02.000Z 689.13 2020-12-03T10:09:03.000Z 691.23 2020-12-03T10:09:04.000Z 691.86 2020-12-03T10:09:05.000Z 693.87 2020-12-03T10:09:06.000Z 695.95 2020-12-03T10:09:07.000Z 697.62 2020-12-03T10:09:08.000Z 698.75 2020-12-03T10:09:09.000Z 697.97 2020-12-03T10:09:10.000Z 695.63 2020-12-03T10:09:12.000Z 695.35 2020-12-03T10:09:14.000Z 695.83 2020-12-03T10:09:15.000Z 696.60 2020-12-03T10:09:16.000Z 696.69 2020-12-03T10:09:17.000Z 699.21 2020-12-03T10:09:19.000Z 701.91 2020-12-03T10:09:21.000Z 703.88 2020-12-03T10:09:22.000Z 704.92 2020-12-03T10:09:24.000Z 703.81 2020-12-03T10:09:25.000Z 703.05 2020-12-03T10:09:26.000Z 703.04 2020-12-03T10:09:27.000Z 703.59 2020-12-03T10:09:28.000Z 704.18 2020-12-03T10:09:29.000Z 705.13 2020-12-03T10:09:30.000Z 707.16 2020-12-03T10:09:31.000Z 708.54 2020-12-03T10:09:32.000Z 709.51 2020-12-03T10:09:33.000Z 711.28 2020-12-03T10:09:34.000Z 712.78 2020-12-03T10:09:35.000Z 714.43 2020-12-03T10:09:36.000Z 715.97 2020-12-03T10:09:37.000Z 716.22 2020-12-03T10:09:38.000Z 715.95 2020-12-03T10:09:39.000Z 715.59 2020-12-03T10:09:40.000Z 718.21 2020-12-03T10:09:41.000Z 721.37 2020-12-03T10:09:42.000Z 723.79 2020-12-03T10:09:43.000Z 726.34 2020-12-03T10:09:44.000Z 728.01 2020-12-03T10:09:45.000Z 726.90 2020-12-03T10:09:46.000Z 726.08 2020-12-03T10:09:47.000Z 726.39 2020-12-03T10:09:48.000Z 726.56 2020-12-03T10:09:49.000Z 727.10 2020-12-03T10:09:50.000Z 727.68 2020-12-03T10:09:51.000Z 727.99 2020-12-03T10:09:52.000Z 728.86 2020-12-03T10:09:53.000Z 728.56 2020-12-03T10:09:54.000Z 729.10 2020-12-03T10:09:55.000Z 729.61 2020-12-03T10:09:56.000Z 731.23 2020-12-03T10:09:57.000Z 733.82 2020-12-03T10:09:58.000Z 736.21 2020-12-03T10:09:59.000Z 737.90 2020-12-03T10:10:00.000Z 739.81 2020-12-03T10:10:01.000Z 741.50 2020-12-03T10:10:02.000Z 743.62 2020-12-03T10:10:03.000Z 745.59 2020-12-03T10:10:04.000Z 746.53 2020-12-03T10:10:05.000Z 746.53 2020-12-03T10:10:06.000Z 746.74 2020-12-03T10:10:07.000Z 747.36 2020-12-03T10:10:08.000Z 747.76 2020-12-03T10:10:09.000Z 747.53 2020-12-03T10:10:10.000Z 747.18 2020-12-03T10:10:11.000Z 747.42 2020-12-03T10:10:12.000Z 747.99 2020-12-03T10:10:13.000Z 748.37 2020-12-03T10:10:14.000Z 749.67 2020-12-03T10:10:15.000Z 750.97 2020-12-03T10:10:16.000Z 752.27 2020-12-03T10:10:17.000Z 753.50 2020-12-03T10:10:18.000Z 754.50 2020-12-03T10:10:19.000Z 755.57 2020-12-03T10:10:20.000Z 755.36 2020-12-03T10:10:22.000Z 752.77 2020-12-03T10:10:24.000Z 753.51 2020-12-03T10:10:26.000Z 753.20 2020-12-03T10:10:28.000Z 749.11 2020-12-03T10:10:30.000Z 749.39 2020-12-03T10:10:32.000Z 749.82 2020-12-03T10:10:34.000Z 749.62 2020-12-03T10:10:35.000Z 747.53 2020-12-03T10:10:36.000Z 745.92 2020-12-03T10:10:37.000Z 744.60 2020-12-03T10:10:38.000Z 742.45 2020-12-03T10:10:39.000Z 740.62 2020-12-03T10:10:40.000Z 738.39 2020-12-03T10:10:41.000Z 736.51 2020-12-03T10:10:43.000Z 735.62 2020-12-03T10:10:45.000Z 734.20 2020-12-03T10:10:47.000Z 731.95 2020-12-03T10:10:49.000Z 730.39 2020-12-03T10:10:51.000Z 728.39 2020-12-03T10:10:53.000Z 725.20 2020-12-03T10:10:55.000Z 721.34 2020-12-03T10:10:57.000Z 719.87 2020-12-03T10:10:59.000Z 719.10 2020-12-03T10:11:01.000Z 718.36 2020-12-03T10:11:03.000Z 718.13 2020-12-03T10:11:04.000Z 716.63 2020-12-03T10:11:06.000Z 713.99 2020-12-03T10:11:08.000Z 710.96 2020-12-03T10:11:10.000Z 709.57 2020-12-03T10:11:12.000Z 709.49 2020-12-03T10:11:14.000Z 708.96 2020-12-03T10:11:15.000Z 707.26 2020-12-03T10:11:16.000Z 706.82 2020-12-03T10:11:17.000Z 705.10 2020-12-03T10:11:19.000Z 703.71 2020-12-03T10:11:21.000Z 702.58 2020-12-03T10:11:23.000Z 701.87 2020-12-03T10:11:25.000Z 701.25 2020-12-03T10:11:27.000Z 699.39 2020-12-03T10:11:29.000Z 700.15 2020-12-03T10:11:32.000Z 697.99 2020-12-03T10:12:40.000Z 698.62 2020-12-03T10:12:43.000Z 698.51 2020-12-03T10:12:45.000Z 700.09 2020-12-03T10:12:49.000Z 702.55 2020-12-03T10:12:53.000Z 704.58 2020-12-03T10:12:56.000Z 709.35 2020-12-03T10:12:59.000Z 712.08 2020-12-03T10:13:02.000Z 713.64 2020-12-03T10:13:04.000Z 715.19 2020-12-03T10:13:06.000Z 716.32 2020-12-03T10:13:08.000Z 718.20 2020-12-03T10:13:10.000Z 718.37 2020-12-03T10:13:13.000Z 718.74 2020-12-03T10:13:16.000Z 715.90 2020-12-03T10:13:19.000Z 714.32 2020-12-03T10:13:22.000Z 714.50 2020-12-03T10:13:25.000Z 717.08 2020-12-03T10:13:28.000Z 719.51 2020-12-03T10:13:31.000Z 721.56 2020-12-03T10:13:34.000Z 723.06 2020-12-03T10:13:37.000Z 722.33 2020-12-03T10:13:40.000Z 718.92 2020-12-03T10:13:43.000Z 715.15 2020-12-03T10:13:47.000Z 712.68 2020-12-03T10:14:38.000Z 713.77 2020-12-03T10:14:45.000Z 712.87 2020-12-03T10:14:49.000Z 711.02 2020-12-03T10:14:53.000Z 707.79 2020-12-03T10:14:58.000Z 702.93 2020-12-03T10:15:03.000Z 699.58 2020-12-03T10:15:07.000Z 694.30 2020-12-03T10:15:11.000Z 690.20 2020-12-03T10:15:16.000Z 690.79 2020-12-03T10:15:34.000Z 690.30 2020-12-03T10:15:38.000Z 689.98 2020-12-03T10:16:40.000Z 692.80 2020-12-03T10:16:48.000Z 693.69 2020-12-03T10:16:56.000Z 694.07 2020-12-03T10:17:01.000Z 695.06 2020-12-03T10:17:07.000Z 695.27 2020-12-03T10:17:10.000Z 695.68 2020-12-03T10:17:12.000Z 694.37 2020-12-03T10:17:14.000Z 693.10 2020-12-03T10:17:16.000Z 691.45 2020-12-03T10:17:18.000Z 689.48 2020-12-03T10:17:21.000Z 688.20 2020-12-03T10:17:23.000Z 687.99 2020-12-03T10:17:26.000Z 686.40 2020-12-03T10:17:29.000Z 684.58 2020-12-03T10:17:32.000Z 681.94 2020-12-03T10:17:35.000Z 681.08 2020-12-03T10:17:38.000Z 680.51 2020-12-03T10:17:42.000Z 679.96 2020-12-03T10:17:45.000Z 678.33 2020-12-03T10:17:48.000Z 675.33 2020-12-03T10:17:51.000Z 671.91 2020-12-03T10:17:54.000Z 668.70 2020-12-03T10:17:58.000Z 666.90 2020-12-03T10:18:02.000Z 666.56 2020-12-03T10:18:06.000Z 666.32 2020-12-03T10:18:09.000Z 664.46 2020-12-03T10:18:15.000Z 664.73 2020-12-03T10:18:19.000Z 665.60 2020-12-03T10:18:21.000Z 663.18 2020-12-03T10:18:23.000Z 663.18 2020-12-03T10:18:25.000Z 663.77 2020-12-03T10:18:27.000Z 663.92 2020-12-03T10:18:29.000Z 663.78 2020-12-03T10:18:31.000Z 663.78 2020-12-03T10:18:33.000Z 660.26 2020-12-03T10:18:35.000Z 656.70 2020-12-03T10:18:37.000Z 654.04 2020-12-03T10:18:39.000Z 654.73 2020-12-03T10:18:41.000Z 651.72 2020-12-03T10:18:43.000Z 651.00 2020-12-03T10:18:45.000Z 650.97 2020-12-03T10:18:47.000Z 648.74 2020-12-03T10:18:49.000Z 647.72 2020-12-03T10:18:51.000Z 646.05 2020-12-03T10:18:53.000Z 644.71 2020-12-03T10:18:55.000Z 643.48 2020-12-03T10:18:58.000Z 642.05 2020-12-03T10:19:01.000Z 641.44 2020-12-03T10:19:03.000Z 639.97 2020-12-03T10:19:06.000Z 638.95 2020-12-03T10:19:08.000Z 638.11 2020-12-03T10:19:10.000Z 637.21 2020-12-03T10:19:12.000Z 636.31 2020-12-03T10:19:14.000Z 635.47 2020-12-03T10:19:16.000Z 634.82 2020-12-03T10:19:18.000Z 634.65 2020-12-03T10:19:20.000Z 633.98 2020-12-03T10:19:23.000Z 632.49 2020-12-03T10:19:26.000Z 629.19 2020-12-03T10:19:29.000Z 627.86 2020-12-03T10:19:32.000Z 627.30 2020-12-03T10:19:34.000Z 626.23 2020-12-03T10:19:36.000Z 626.90 2020-12-03T10:19:38.000Z 625.92 2020-12-03T10:19:40.000Z 627.25 2020-12-03T10:19:42.000Z 625.40 2020-12-03T10:19:44.000Z 623.93 2020-12-03T10:19:46.000Z 625.99 2020-12-03T10:19:48.000Z 624.70 2020-12-03T10:19:50.000Z 623.14 2020-12-03T10:19:52.000Z 623.28 2020-12-03T10:19:54.000Z 622.72 2020-12-03T10:19:56.000Z 620.88 2020-12-03T10:19:58.000Z 619.46 2020-12-03T10:20:00.000Z 617.95 2020-12-03T10:20:02.000Z 616.73 2020-12-03T10:20:04.000Z 615.20 2020-12-03T10:20:06.000Z 615.20 2020-12-03T10:20:08.000Z 616.27 2020-12-03T10:20:10.000Z 614.70 2020-12-03T10:20:12.000Z 614.42 2020-12-03T10:20:15.000Z 616.07 2020-12-03T10:20:19.000Z 619.51 2020-12-03T10:20:22.000Z 621.63 2020-12-03T10:20:24.000Z 623.76 2020-12-03T10:20:26.000Z 624.45 2020-12-03T10:20:28.000Z 624.55 2020-12-03T10:20:30.000Z 623.94 2020-12-03T10:20:33.000Z 624.07 2020-12-03T10:20:40.000Z 624.14 2020-12-03T10:20:43.000Z 623.47 2020-12-03T10:20:45.000Z 623.02 2020-12-03T10:20:47.000Z 621.59 2020-12-03T10:20:49.000Z 619.92 2020-12-03T10:20:51.000Z 619.30 2020-12-03T10:20:53.000Z 619.04 2020-12-03T10:20:55.000Z 618.99 2020-12-03T10:20:57.000Z 618.23 2020-12-03T10:20:59.000Z 618.75 2020-12-03T10:21:01.000Z 619.42 2020-12-03T10:21:03.000Z 618.93 2020-12-03T10:21:05.000Z 617.35 2020-12-03T10:21:07.000Z 617.48 2020-12-03T10:21:08.000Z 618.89 2020-12-03T10:21:10.000Z 619.63 2020-12-03T10:21:12.000Z 615.93 2020-12-03T10:21:14.000Z 613.72 2020-12-03T10:21:16.000Z 611.92 2020-12-03T10:21:18.000Z 612.39 2020-12-03T10:21:20.000Z 607.73 2020-12-03T10:21:22.000Z 601.24 2020-12-03T10:21:24.000Z 600.31 2020-12-03T10:21:26.000Z 598.40 2020-12-03T10:21:28.000Z 596.58 2020-12-03T10:21:30.000Z 596.76 2020-12-03T10:21:32.000Z 597.38 2020-12-03T10:21:34.000Z 595.63 2020-12-03T10:21:36.000Z 592.52 2020-12-03T10:21:38.000Z 592.75 2020-12-03T10:21:40.000Z 595.49 2020-12-03T10:21:42.000Z 597.03 2020-12-03T10:21:44.000Z 599.24 2020-12-03T10:21:46.000Z 602.05 2020-12-03T10:21:49.000Z 603.62 2020-12-03T10:21:52.000Z 602.33 2020-12-03T10:21:56.000Z 603.09 2020-12-03T10:21:59.000Z 605.22 2020-12-03T10:22:01.000Z 605.47 2020-12-03T10:22:03.000Z 605.86 2020-12-03T10:22:05.000Z 607.18 2020-12-03T10:22:06.000Z 608.56 2020-12-03T10:22:07.000Z 608.55 2020-12-03T10:22:08.000Z 608.41 2020-12-03T10:22:09.000Z 607.39 2020-12-03T10:22:10.000Z 606.94 2020-12-03T10:22:11.000Z 608.35 2020-12-03T10:22:12.000Z 608.98 2020-12-03T10:22:13.000Z 609.45 2020-12-03T10:22:14.000Z 609.87 2020-12-03T10:22:15.000Z 610.98 2020-12-03T10:22:16.000Z 612.43 2020-12-03T10:22:17.000Z 612.94 2020-12-03T10:22:18.000Z 614.63 2020-12-03T10:22:19.000Z 615.07 2020-12-03T10:22:20.000Z 614.43 2020-12-03T10:22:21.000Z 613.61 2020-12-03T10:22:22.000Z 612.94 2020-12-03T10:22:23.000Z 613.16 2020-12-03T10:22:24.000Z 613.79 2020-12-03T10:22:25.000Z 614.39 2020-12-03T10:22:26.000Z 614.09 2020-12-03T10:22:27.000Z 613.86 2020-12-03T10:22:28.000Z 613.58 2020-12-03T10:22:29.000Z 614.61 2020-12-03T10:22:30.000Z 615.97 2020-12-03T10:22:31.000Z 617.36 2020-12-03T10:22:32.000Z 617.50 2020-12-03T10:22:33.000Z 617.54 2020-12-03T10:22:34.000Z 617.27 2020-12-03T10:22:35.000Z 616.84 2020-12-03T10:22:36.000Z 616.36 2020-12-03T10:22:37.000Z 616.15 2020-12-03T10:22:38.000Z 616.58 2020-12-03T10:22:39.000Z 616.71 2020-12-03T10:22:40.000Z 617.44 2020-12-03T10:22:41.000Z 617.88 2020-12-03T10:22:42.000Z 618.15 2020-12-03T10:22:43.000Z 619.35 2020-12-03T10:22:44.000Z 620.76 2020-12-03T10:22:45.000Z 621.39 2020-12-03T10:22:46.000Z 621.02 2020-12-03T10:22:47.000Z 620.91 2020-12-03T10:22:48.000Z 620.81 2020-12-03T10:22:49.000Z 621.06 2020-12-03T10:22:50.000Z 620.78 2020-12-03T10:22:51.000Z 620.42 2020-12-03T10:22:52.000Z 620.73 2020-12-03T10:22:53.000Z 621.18 2020-12-03T10:22:54.000Z 621.17 2020-12-03T10:22:55.000Z 620.68 2020-12-03T10:22:56.000Z 620.18 2020-12-03T10:22:57.000Z 619.96 2020-12-03T10:22:58.000Z 619.13 2020-12-03T10:22:59.000Z 618.39 2020-12-03T10:23:00.000Z 618.02 2020-12-03T10:23:01.000Z 618.83 2020-12-03T10:23:02.000Z 619.91 2020-12-03T10:23:03.000Z 619.81 2020-12-03T10:23:04.000Z 618.24 2020-12-03T10:23:05.000Z 617.42 2020-12-03T10:23:06.000Z 617.60 2020-12-03T10:23:07.000Z 617.86 2020-12-03T10:23:08.000Z 617.17 2020-12-03T10:23:09.000Z 616.68 2020-12-03T10:23:10.000Z 616.89 2020-12-03T10:23:11.000Z 617.16 2020-12-03T10:23:12.000Z 618.01 2020-12-03T10:23:13.000Z 618.97 2020-12-03T10:23:14.000Z 618.97 2020-12-03T10:23:15.000Z 619.33 2020-12-03T10:23:16.000Z 617.82 2020-12-03T10:23:17.000Z 616.67 2020-12-03T10:23:18.000Z 616.82 2020-12-03T10:23:19.000Z 618.47 2020-12-03T10:23:20.000Z 620.93 2020-12-03T10:23:21.000Z 623.06 2020-12-03T10:23:22.000Z 624.69 2020-12-03T10:23:23.000Z 625.45 2020-12-03T10:23:24.000Z 626.45 2020-12-03T10:23:25.000Z 626.26 2020-12-03T10:23:26.000Z 626.14 2020-12-03T10:23:27.000Z 626.73 2020-12-03T10:23:28.000Z 627.61 2020-12-03T10:23:29.000Z 628.85 2020-12-03T10:23:30.000Z 629.57 2020-12-03T10:23:31.000Z 630.63 2020-12-03T10:23:32.000Z 632.21 2020-12-03T10:23:33.000Z 633.73 2020-12-03T10:23:34.000Z 633.98 2020-12-03T10:23:35.000Z 634.26 2020-12-03T10:23:36.000Z 634.98 2020-12-03T10:23:37.000Z 635.54 2020-12-03T10:23:38.000Z 635.01 2020-12-03T10:23:39.000Z 634.93 2020-12-03T10:23:40.000Z 634.76 2020-12-03T10:23:41.000Z 633.87 2020-12-03T10:23:42.000Z 633.04 2020-12-03T10:23:43.000Z 632.38 2020-12-03T10:23:44.000Z 631.20 2020-12-03T10:23:45.000Z 630.70 2020-12-03T10:23:46.000Z 631.81 2020-12-03T10:23:47.000Z 633.34 2020-12-03T10:23:48.000Z 634.42 2020-12-03T10:23:49.000Z 634.82 2020-12-03T10:23:50.000Z 635.29 2020-12-03T10:23:51.000Z 635.50 2020-12-03T10:23:52.000Z 636.06 2020-12-03T10:23:53.000Z 635.66 2020-12-03T10:23:54.000Z 635.33 2020-12-03T10:23:55.000Z 635.59 2020-12-03T10:23:56.000Z 635.80 2020-12-03T10:23:57.000Z 636.22 2020-12-03T10:23:58.000Z 636.76 2020-12-03T10:23:59.000Z 636.87 2020-12-03T10:24:01.000Z 636.24 2020-12-03T10:24:03.000Z 635.19 2020-12-03T10:24:05.000Z 633.79 2020-12-03T10:24:07.000Z 633.03 2020-12-03T10:24:08.000Z 631.82 2020-12-03T10:24:09.000Z 631.45 2020-12-03T10:24:10.000Z 630.16 2020-12-03T10:24:11.000Z 629.63 2020-12-03T10:24:12.000Z 630.73 2020-12-03T10:24:13.000Z 632.04 2020-12-03T10:24:14.000Z 631.52 2020-12-03T10:24:15.000Z 629.76 2020-12-03T10:24:16.000Z 628.60 2020-12-03T10:24:17.000Z 628.60 2020-12-03T10:24:18.000Z 628.67 2020-12-03T10:24:19.000Z 628.76 2020-12-03T10:24:20.000Z 629.63 2020-12-03T10:24:21.000Z 629.54 2020-12-03T10:24:22.000Z 629.52 2020-12-03T10:24:23.000Z 629.09 2020-12-03T10:24:24.000Z 629.03 2020-12-03T10:24:25.000Z 628.52 2020-12-03T10:24:26.000Z 629.91 2020-12-03T10:24:27.000Z 631.73 2020-12-03T10:24:28.000Z 634.16 2020-12-03T10:24:29.000Z 635.45 2020-12-03T10:24:30.000Z 634.72 2020-12-03T10:24:31.000Z 634.43 2020-12-03T10:24:32.000Z 634.56 2020-12-03T10:24:33.000Z 634.38 2020-12-03T10:24:34.000Z 634.33 2020-12-03T10:24:35.000Z 634.74 2020-12-03T10:24:36.000Z 635.28 2020-12-03T10:24:37.000Z 636.21 2020-12-03T10:24:38.000Z 637.47 2020-12-03T10:24:39.000Z 637.01 2020-12-03T10:24:40.000Z 637.29 2020-12-03T10:24:41.000Z 636.61 2020-12-03T10:24:42.000Z 635.91 2020-12-03T10:24:43.000Z 634.65 2020-12-03T10:24:44.000Z 634.07 2020-12-03T10:24:45.000Z 633.05 2020-12-03T10:24:46.000Z 631.70 2020-12-03T10:24:47.000Z 630.59 2020-12-03T10:24:48.000Z 630.82 2020-12-03T10:24:49.000Z 631.38 2020-12-03T10:24:50.000Z 632.04 2020-12-03T10:24:51.000Z 632.30 2020-12-03T10:24:52.000Z 633.57 2020-12-03T10:24:53.000Z 634.17 2020-12-03T10:24:54.000Z 634.83 2020-12-03T10:24:55.000Z 635.66 2020-12-03T10:24:56.000Z 636.47 2020-12-03T10:24:57.000Z 636.37 2020-12-03T10:24:58.000Z 636.82 2020-12-03T10:24:59.000Z 638.22 2020-12-03T10:25:00.000Z 638.78 2020-12-03T10:25:01.000Z 638.25 2020-12-03T10:25:02.000Z 637.25 2020-12-03T10:25:03.000Z 637.09 2020-12-03T10:25:04.000Z 636.27 2020-12-03T10:25:05.000Z 635.89 2020-12-03T10:25:06.000Z 635.28 2020-12-03T10:25:07.000Z 634.40 2020-12-03T10:25:08.000Z 633.44 2020-12-03T10:25:09.000Z 632.66 2020-12-03T10:25:10.000Z 632.15 2020-12-03T10:25:11.000Z 631.36 2020-12-03T10:25:12.000Z 631.97 2020-12-03T10:25:13.000Z 632.22 2020-12-03T10:25:14.000Z 633.35 2020-12-03T10:25:15.000Z 633.82 2020-12-03T10:25:16.000Z 635.79 2020-12-03T10:25:17.000Z 638.34 2020-12-03T10:25:18.000Z 639.66 2020-12-03T10:25:19.000Z 640.27 2020-12-03T10:25:20.000Z 640.45 2020-12-03T10:25:21.000Z 640.30 2020-12-03T10:25:22.000Z 639.83 2020-12-03T10:25:23.000Z 640.25 2020-12-03T10:25:24.000Z 640.24 2020-12-03T10:25:25.000Z 640.31 2020-12-03T10:25:26.000Z 641.17 2020-12-03T10:25:27.000Z 641.98 2020-12-03T10:25:28.000Z 642.37 2020-12-03T10:25:29.000Z 643.40 2020-12-03T10:25:30.000Z 644.68 2020-12-03T10:25:31.000Z 645.07 2020-12-03T10:25:32.000Z 646.03 2020-12-03T10:25:33.000Z 646.73 2020-12-03T10:25:34.000Z 646.95 2020-12-03T10:25:35.000Z 647.78 2020-12-03T10:25:36.000Z 647.96 2020-12-03T10:25:37.000Z 649.21 2020-12-03T10:25:38.000Z 650.21 2020-12-03T10:25:39.000Z 651.07 2020-12-03T10:25:40.000Z 651.89 2020-12-03T10:25:41.000Z 652.28 2020-12-03T10:25:42.000Z 653.86 2020-12-03T10:25:43.000Z 653.36 2020-12-03T10:25:44.000Z 654.75 2020-12-03T10:25:45.000Z 656.28 2020-12-03T10:25:46.000Z 657.45 2020-12-03T10:25:47.000Z 656.46 2020-12-03T10:25:48.000Z 655.33 2020-12-03T10:25:49.000Z 655.48 2020-12-03T10:25:50.000Z 654.62 2020-12-03T10:25:51.000Z 654.57 2020-12-03T10:25:52.000Z 655.74 2020-12-03T10:25:53.000Z 654.98 2020-12-03T10:25:54.000Z 654.61 2020-12-03T10:25:55.000Z 654.00 2020-12-03T10:25:56.000Z 652.43 2020-12-03T10:25:57.000Z 650.97 2020-12-03T10:25:58.000Z 648.93 2020-12-03T10:25:59.000Z 647.68 2020-12-03T10:26:00.000Z 647.03 2020-12-03T10:26:01.000Z 646.90 2020-12-03T10:26:02.000Z 646.24 2020-12-03T10:26:03.000Z 645.69 2020-12-03T10:26:04.000Z 644.68 2020-12-03T10:26:05.000Z 644.45 2020-12-03T10:26:06.000Z 643.89 2020-12-03T10:26:07.000Z 643.51 2020-12-03T10:26:08.000Z 642.91 2020-12-03T10:26:09.000Z 642.24 2020-12-03T10:26:10.000Z 642.39 2020-12-03T10:26:11.000Z 643.28 2020-12-03T10:26:12.000Z 644.73 2020-12-03T10:26:13.000Z 645.80 2020-12-03T10:26:14.000Z 646.05 2020-12-03T10:26:15.000Z 647.31 2020-12-03T10:26:16.000Z 647.62 2020-12-03T10:26:17.000Z 646.88 2020-12-03T10:26:18.000Z 647.91 2020-12-03T10:26:19.000Z 648.71 2020-12-03T10:26:20.000Z 648.40 2020-12-03T10:26:21.000Z 649.63 2020-12-03T10:26:22.000Z 647.97 2020-12-03T10:26:23.000Z 646.77 2020-12-03T10:26:24.000Z 647.18 2020-12-03T10:26:25.000Z 647.94 2020-12-03T10:26:26.000Z 647.67 2020-12-03T10:26:27.000Z 647.11 2020-12-03T10:26:28.000Z 645.51 2020-12-03T10:26:30.000Z 647.51 2020-12-03T10:26:32.000Z 646.67 2020-12-03T10:26:34.000Z 647.53 2020-12-03T10:26:36.000Z 647.63 2020-12-03T10:26:37.000Z 646.11 2020-12-03T10:26:38.000Z 645.52 2020-12-03T10:26:39.000Z 644.99 2020-12-03T10:26:40.000Z 644.41 2020-12-03T10:26:41.000Z 644.54 2020-12-03T10:26:43.000Z 641.76 2020-12-03T10:26:45.000Z 642.83 2020-12-03T10:26:47.000Z 644.61 2020-12-03T10:26:48.000Z 645.98 2020-12-03T10:26:49.000Z 647.51 2020-12-03T10:26:50.000Z 648.18 2020-12-03T10:26:51.000Z 648.10 2020-12-03T10:26:52.000Z 647.66 2020-12-03T10:26:53.000Z 646.41 2020-12-03T10:26:54.000Z 646.03 2020-12-03T10:26:55.000Z 646.62 2020-12-03T10:26:56.000Z 647.01 2020-12-03T10:26:57.000Z 647.33 2020-12-03T10:26:58.000Z 647.22 2020-12-03T10:26:59.000Z 647.19 2020-12-03T10:27:00.000Z 648.09 2020-12-03T10:27:01.000Z 649.20 2020-12-03T10:27:02.000Z 650.37 2020-12-03T10:27:03.000Z 650.65 2020-12-03T10:27:04.000Z 651.37 2020-12-03T10:27:05.000Z 652.21 2020-12-03T10:27:06.000Z 652.33 2020-12-03T10:27:07.000Z 652.57 2020-12-03T10:27:08.000Z 652.65 2020-12-03T10:27:09.000Z 652.25 2020-12-03T10:27:10.000Z 652.48 2020-12-03T10:27:11.000Z 652.83 2020-12-03T10:27:12.000Z 652.02 2020-12-03T10:27:13.000Z 651.99 2020-12-03T10:27:14.000Z 652.19 2020-12-03T10:27:15.000Z 653.65 2020-12-03T10:27:16.000Z 654.09 2020-12-03T10:27:17.000Z 654.57 2020-12-03T10:27:18.000Z 654.65 2020-12-03T10:27:19.000Z 653.83 2020-12-03T10:27:20.000Z 654.78 2020-12-03T10:27:21.000Z 655.41 2020-12-03T10:27:22.000Z 657.49 2020-12-03T10:27:23.000Z 657.70 2020-12-03T10:27:24.000Z 658.25 2020-12-03T10:27:25.000Z 657.29 2020-12-03T10:27:26.000Z 657.08 2020-12-03T10:27:27.000Z 657.64 2020-12-03T10:27:28.000Z 656.48 2020-12-03T10:27:29.000Z 654.95 2020-12-03T10:27:30.000Z 653.78 2020-12-03T10:27:31.000Z 654.00 2020-12-03T10:27:32.000Z 653.78 2020-12-03T10:27:33.000Z 651.62 2020-12-03T10:27:34.000Z 650.27 2020-12-03T10:27:35.000Z 648.60 2020-12-03T10:27:36.000Z 645.83 2020-12-03T10:27:38.000Z 649.66 2020-12-03T10:27:40.000Z 649.99 2020-12-03T10:27:42.000Z 649.53 2020-12-03T10:27:44.000Z 648.51 2020-12-03T10:27:46.000Z 649.26 2020-12-03T10:27:48.000Z 649.49 2020-12-03T10:27:49.000Z 649.14 2020-12-03T10:27:50.000Z 649.18 2020-12-03T10:27:51.000Z 648.49 2020-12-03T10:27:52.000Z 648.14 2020-12-03T10:27:53.000Z 647.69 2020-12-03T10:27:54.000Z 647.41 2020-12-03T10:27:55.000Z 648.24 2020-12-03T10:27:56.000Z 648.84 2020-12-03T10:27:57.000Z 650.63 2020-12-03T10:27:58.000Z 651.94 2020-12-03T10:27:59.000Z 652.68 2020-12-03T10:28:00.000Z 653.32 2020-12-03T10:28:01.000Z 654.42 2020-12-03T10:28:02.000Z 655.46 2020-12-03T10:28:03.000Z 655.13 2020-12-03T10:28:04.000Z 653.71 2020-12-03T10:28:05.000Z 653.35 2020-12-03T10:28:06.000Z 648.38 2020-12-03T10:28:08.000Z 646.96 2020-12-03T10:28:10.000Z 645.67 2020-12-03T10:28:12.000Z 646.19 2020-12-03T10:28:14.000Z 646.90 2020-12-03T10:28:15.000Z 647.81 2020-12-03T10:28:16.000Z 646.54 2020-12-03T10:28:17.000Z 647.53 2020-12-03T10:28:19.000Z 648.13 2020-12-03T10:28:21.000Z 648.46 2020-12-03T10:28:23.000Z 644.31 2020-12-03T10:28:25.000Z 641.33 2020-12-03T10:28:27.000Z 639.25 2020-12-03T10:28:29.000Z 636.46 2020-12-03T10:28:31.000Z 634.08 2020-12-03T10:28:33.000Z 633.68 2020-12-03T10:28:35.000Z 634.62 2020-12-03T10:28:37.000Z 634.44 2020-12-03T10:28:39.000Z 632.53 2020-12-03T10:28:41.000Z 630.72 2020-12-03T10:28:43.000Z 629.46 2020-12-03T10:28:45.000Z 626.80 2020-12-03T10:28:47.000Z 624.58 2020-12-03T10:28:49.000Z 624.44 2020-12-03T10:28:51.000Z 624.32 2020-12-03T10:28:53.000Z 624.48 2020-12-03T10:28:55.000Z 626.85 2020-12-03T10:28:57.000Z 627.72 2020-12-03T10:28:59.000Z 625.61 2020-12-03T10:29:01.000Z 621.89 2020-12-03T10:29:03.000Z 620.59 2020-12-03T10:29:05.000Z 621.14 2020-12-03T10:29:07.000Z 623.48 2020-12-03T10:29:09.000Z 625.31 2020-12-03T10:29:11.000Z 623.26 2020-12-03T10:29:13.000Z 623.65 2020-12-03T10:29:15.000Z 623.71 2020-12-03T10:29:17.000Z 624.22 2020-12-03T10:29:19.000Z 624.17 2020-12-03T10:29:21.000Z 623.43 2020-12-03T10:29:23.000Z 627.46 2020-12-03T10:29:25.000Z 629.78 2020-12-03T10:29:27.000Z 629.81 2020-12-03T10:29:28.000Z 628.35 2020-12-03T10:29:30.000Z 628.51 2020-12-03T10:29:32.000Z 627.03 2020-12-03T10:29:34.000Z 627.39 2020-12-03T10:29:36.000Z 626.78 2020-12-03T10:29:37.000Z 625.77 2020-12-03T10:29:39.000Z 623.95 2020-12-03T10:29:41.000Z 621.63 2020-12-03T10:29:43.000Z 622.20 2020-12-03T10:29:45.000Z 622.69 2020-12-03T10:29:47.000Z 622.72 2020-12-03T10:29:49.000Z 625.16 2020-12-03T10:29:51.000Z 626.03 2020-12-03T10:29:53.000Z 626.02 2020-12-03T10:29:54.000Z 626.51 2020-12-03T10:29:55.000Z 627.57 2020-12-03T10:29:56.000Z 628.52 2020-12-03T10:29:57.000Z 630.80 2020-12-03T10:29:59.000Z 629.95 2020-12-03T10:30:01.000Z 629.72 2020-12-03T10:30:02.000Z 630.28 2020-12-03T10:30:03.000Z 630.52 2020-12-03T10:30:04.000Z 629.61 2020-12-03T10:30:05.000Z 628.64 2020-12-03T10:30:06.000Z 627.03 2020-12-03T10:30:08.000Z 623.89 2020-12-03T10:30:10.000Z 621.11 2020-12-03T10:30:12.000Z 617.25 2020-12-03T10:30:14.000Z 617.10 2020-12-03T10:30:16.000Z 617.54 2020-12-03T10:30:17.000Z 617.74 2020-12-03T10:30:18.000Z 617.87 2020-12-03T10:30:19.000Z 617.98 2020-12-03T10:30:20.000Z 618.36 2020-12-03T10:30:21.000Z 618.62 2020-12-03T10:30:22.000Z 618.76 2020-12-03T10:30:23.000Z 620.21 2020-12-03T10:30:24.000Z 621.83 2020-12-03T10:30:25.000Z 621.83 2020-12-03T10:30:26.000Z 623.09 2020-12-03T10:30:27.000Z 624.17 2020-12-03T10:30:28.000Z 625.12 2020-12-03T10:30:29.000Z 626.11 2020-12-03T10:30:30.000Z 626.89 2020-12-03T10:30:31.000Z 626.90 2020-12-03T10:30:33.000Z 628.12 2020-12-03T10:30:35.000Z 630.03 2020-12-03T10:30:37.000Z 628.82 2020-12-03T10:30:39.000Z 628.01 2020-12-03T10:30:41.000Z 627.71 2020-12-03T10:30:43.000Z 628.15 2020-12-03T10:30:44.000Z 628.28 2020-12-03T10:30:45.000Z 629.89 2020-12-03T10:30:47.000Z 630.34 2020-12-03T10:30:48.000Z 629.63 2020-12-03T10:30:49.000Z 629.79 2020-12-03T10:30:51.000Z 630.24 2020-12-03T10:30:52.000Z 631.83 2020-12-03T10:30:54.000Z 630.94 2020-12-03T10:30:56.000Z 629.08 2020-12-03T10:30:58.000Z 627.90 2020-12-03T10:31:00.000Z 628.21 2020-12-03T10:31:02.000Z 630.34 2020-12-03T10:31:04.000Z 630.59 2020-12-03T10:31:06.000Z 630.52 2020-12-03T10:31:08.000Z 630.64 2020-12-03T10:31:10.000Z 628.98 2020-12-03T10:31:12.000Z 627.24 2020-12-03T10:31:14.000Z 625.33 2020-12-03T10:31:16.000Z 624.44 2020-12-03T10:31:18.000Z 623.48 2020-12-03T10:31:20.000Z 622.85 2020-12-03T10:31:22.000Z 619.23 2020-12-03T10:31:24.000Z 617.47 2020-12-03T10:31:26.000Z 615.59 2020-12-03T10:31:28.000Z 617.71 2020-12-03T10:31:30.000Z 622.78 2020-12-03T10:31:32.000Z 623.84 2020-12-03T10:31:35.000Z 626.65 2020-12-03T10:31:37.000Z 627.54 2020-12-03T10:31:39.000Z 627.32 2020-12-03T10:31:41.000Z 625.94 2020-12-03T10:31:43.000Z 624.91 2020-12-03T10:31:45.000Z 624.60 2020-12-03T10:31:47.000Z 626.98 2020-12-03T10:31:49.000Z 628.85 2020-12-03T10:31:51.000Z 631.27 2020-12-03T10:31:53.000Z 629.07 2020-12-03T10:31:55.000Z 629.53 2020-12-03T10:31:57.000Z 632.03 2020-12-03T10:31:59.000Z 632.54 2020-12-03T10:32:01.000Z 634.81 2020-12-03T10:32:03.000Z 638.72 2020-12-03T10:32:05.000Z 639.08 2020-12-03T10:32:07.000Z 640.31 2020-12-03T10:32:09.000Z 640.66 2020-12-03T10:32:11.000Z 641.22 2020-12-03T10:32:13.000Z 642.66 2020-12-03T10:32:15.000Z 644.66 2020-12-03T10:32:17.000Z 646.62 2020-12-03T10:32:19.000Z 649.77 2020-12-03T10:32:21.000Z 650.85 2020-12-03T10:32:23.000Z 651.23 2020-12-03T10:32:25.000Z 651.15 2020-12-03T10:32:27.000Z 650.44 2020-12-03T10:32:29.000Z 655.61 2020-12-03T10:32:32.000Z 658.74 2020-12-03T10:32:34.000Z 662.43 2020-12-03T10:32:37.000Z 662.32 2020-12-03T10:32:40.000Z 662.18 2020-12-03T10:32:42.000Z 665.21 2020-12-03T10:32:44.000Z 666.30 2020-12-03T10:32:46.000Z 666.27 2020-12-03T10:32:48.000Z 667.71 2020-12-03T10:32:51.000Z 672.07 2020-12-03T10:32:54.000Z 679.08 2020-12-03T10:33:00.000Z 676.14 2020-12-03T10:33:06.000Z 672.83 2020-12-03T10:33:08.000Z 669.98 2020-12-03T10:33:10.000Z 667.85 2020-12-03T10:33:12.000Z 667.56 2020-12-03T10:33:14.000Z 669.20 2020-12-03T10:33:16.000Z 669.79 2020-12-03T10:33:18.000Z 670.10 2020-12-03T10:33:20.000Z 670.88 2020-12-03T10:33:22.000Z 672.77 2020-12-03T10:33:24.000Z 675.21 2020-12-03T10:33:25.000Z 676.34 2020-12-03T10:33:27.000Z 676.48 2020-12-03T10:33:29.000Z 674.20 2020-12-03T10:33:31.000Z 672.63 2020-12-03T10:33:33.000Z 668.92 2020-12-03T10:33:35.000Z 668.45 2020-12-03T10:33:36.000Z 667.76 2020-12-03T10:33:37.000Z 668.34 2020-12-03T10:33:39.000Z 672.11 2020-12-03T10:33:41.000Z 674.81 2020-12-03T10:33:43.000Z 673.60 2020-12-03T10:33:45.000Z 672.84 2020-12-03T10:33:47.000Z 671.56 2020-12-03T10:33:49.000Z 672.39 2020-12-03T10:33:52.000Z 673.74 2020-12-03T10:33:56.000Z 671.62 2020-12-03T10:33:59.000Z 670.58 2020-12-03T10:34:02.000Z 670.26 2020-12-03T10:34:05.000Z 671.13 2020-12-03T10:34:08.000Z 671.63 2020-12-03T10:34:11.000Z 672.17 2020-12-03T10:34:13.000Z 672.06 2020-12-03T10:34:16.000Z 668.23 2020-12-03T10:34:19.000Z 666.22 2020-12-03T10:34:21.000Z 665.63 2020-12-03T10:34:23.000Z 664.25 2020-12-03T10:34:26.000Z 660.89 2020-12-03T10:34:29.000Z 659.78 2020-12-03T10:34:31.000Z 657.50 2020-12-03T10:34:34.000Z 655.02 2020-12-03T10:34:37.000Z 654.61 2020-12-03T10:34:39.000Z 655.40 2020-12-03T10:34:42.000Z 655.18 2020-12-03T10:34:45.000Z 652.85 2020-12-03T10:34:48.000Z 652.64 2020-12-03T10:34:50.000Z 653.61 2020-12-03T10:34:52.000Z 653.08 2020-12-03T10:34:54.000Z 651.87 2020-12-03T10:34:56.000Z 652.66 2020-12-03T10:34:58.000Z 653.21 2020-12-03T10:35:00.000Z 653.43 2020-12-03T10:35:02.000Z 652.92 2020-12-03T10:35:04.000Z 650.16 2020-12-03T10:35:06.000Z 650.58 2020-12-03T10:35:08.000Z 646.44 2020-12-03T10:35:10.000Z 645.09 2020-12-03T10:35:12.000Z 643.84 2020-12-03T10:35:14.000Z 643.04 2020-12-03T10:35:16.000Z 642.33 2020-12-03T10:35:18.000Z 640.68 2020-12-03T10:35:20.000Z 640.72 2020-12-03T10:35:22.000Z 638.79 2020-12-03T10:35:24.000Z 635.08 2020-12-03T10:35:26.000Z 634.30 2020-12-03T10:35:28.000Z 634.12 2020-12-03T10:35:30.000Z 632.65 2020-12-03T10:35:32.000Z 631.52 2020-12-03T10:35:34.000Z 630.06 2020-12-03T10:35:36.000Z 631.61 2020-12-03T10:35:38.000Z 631.32 2020-12-03T10:35:40.000Z 629.02 2020-12-03T10:35:42.000Z 627.73 2020-12-03T10:35:44.000Z 624.80 2020-12-03T10:35:47.000Z 625.45 2020-12-03T10:35:50.000Z 626.10 2020-12-03T10:35:52.000Z 626.45 2020-12-03T10:35:54.000Z 627.52 2020-12-03T10:35:56.000Z 627.80 2020-12-03T10:35:58.000Z 627.24 2020-12-03T10:36:00.000Z 624.79 2020-12-03T10:36:02.000Z 622.06 2020-12-03T10:36:04.000Z 620.04 2020-12-03T10:36:06.000Z 618.55 2020-12-03T10:36:08.000Z 616.42 2020-12-03T10:36:10.000Z 614.87 2020-12-03T10:36:12.000Z 613.39 2020-12-03T10:36:14.000Z 612.12 2020-12-03T10:36:16.000Z 612.04 2020-12-03T10:36:18.000Z 611.40 2020-12-03T10:36:20.000Z 611.41 2020-12-03T10:36:22.000Z 611.77 2020-12-03T10:36:24.000Z 614.42 2020-12-03T10:36:26.000Z 615.56 2020-12-03T10:36:28.000Z 615.51 2020-12-03T10:36:30.000Z 615.10 2020-12-03T10:36:32.000Z 614.60 2020-12-03T10:36:34.000Z 614.29 2020-12-03T10:36:37.000Z 614.88 2020-12-03T10:36:39.000Z 612.77 2020-12-03T10:36:42.000Z 614.65 2020-12-03T10:37:01.000Z 616.14 2020-12-03T10:37:04.000Z 618.47 2020-12-03T10:37:06.000Z 619.30 2020-12-03T10:37:08.000Z 620.26 2020-12-03T10:37:10.000Z 620.02 2020-12-03T10:37:12.000Z 620.94 2020-12-03T10:37:14.000Z 623.54 2020-12-03T10:37:17.000Z 627.14 2020-12-03T10:37:20.000Z 630.50 2020-12-03T10:37:22.000Z 633.29 2020-12-03T10:37:24.000Z 634.26 2020-12-03T10:37:26.000Z 633.00 2020-12-03T10:37:27.000Z 630.95 2020-12-03T10:37:28.000Z 629.91 2020-12-03T10:37:29.000Z 628.97 2020-12-03T10:37:30.000Z 627.92 2020-12-03T10:37:31.000Z 626.83 2020-12-03T10:37:32.000Z 626.65 2020-12-03T10:37:33.000Z 628.06 2020-12-03T10:37:34.000Z 629.47 2020-12-03T10:37:35.000Z 630.45 2020-12-03T10:37:36.000Z 630.67 2020-12-03T10:37:37.000Z 629.90 2020-12-03T10:37:38.000Z 629.67 2020-12-03T10:37:39.000Z 630.30 2020-12-03T10:37:40.000Z 630.77 2020-12-03T10:37:41.000Z 632.59 2020-12-03T10:37:42.000Z 632.72 2020-12-03T10:37:43.000Z 632.69 2020-12-03T10:37:44.000Z 632.75 2020-12-03T10:37:45.000Z 632.91 2020-12-03T10:37:46.000Z 633.44 2020-12-03T10:37:47.000Z 633.88 2020-12-03T10:37:48.000Z 634.30 2020-12-03T10:37:49.000Z 634.21 2020-12-03T10:37:50.000Z 634.33 2020-12-03T10:37:51.000Z 635.34 2020-12-03T10:37:52.000Z 636.14 2020-12-03T10:37:53.000Z 636.72 2020-12-03T10:37:54.000Z 636.62 2020-12-03T10:37:55.000Z 635.82 2020-12-03T10:37:56.000Z 635.58 2020-12-03T10:37:57.000Z 634.95 2020-12-03T10:37:58.000Z 634.48 2020-12-03T10:37:59.000Z 634.76 2020-12-03T10:38:00.000Z 635.40 2020-12-03T10:38:01.000Z 635.88 2020-12-03T10:38:02.000Z 636.09 2020-12-03T10:38:03.000Z 636.15 2020-12-03T10:38:04.000Z 636.45 2020-12-03T10:38:05.000Z 637.59 2020-12-03T10:38:06.000Z 639.26 2020-12-03T10:38:07.000Z 639.98 2020-12-03T10:38:08.000Z 639.84 2020-12-03T10:38:09.000Z 639.87 2020-12-03T10:38:10.000Z 640.09 2020-12-03T10:38:11.000Z 640.08 2020-12-03T10:38:12.000Z 640.92 2020-12-03T10:38:13.000Z 641.74 2020-12-03T10:38:14.000Z 642.40 2020-12-03T10:38:15.000Z 643.23 2020-12-03T10:38:16.000Z 644.11 2020-12-03T10:38:17.000Z 645.49 2020-12-03T10:38:18.000Z 646.12 2020-12-03T10:38:19.000Z 647.49 2020-12-03T10:38:20.000Z 648.96 2020-12-03T10:38:21.000Z 648.98 2020-12-03T10:38:22.000Z 649.82 2020-12-03T10:38:23.000Z 650.29 2020-12-03T10:38:24.000Z 650.43 2020-12-03T10:38:25.000Z 651.52 2020-12-03T10:38:26.000Z 652.41 2020-12-03T10:38:27.000Z 653.30 2020-12-03T10:38:28.000Z 653.78 2020-12-03T10:38:29.000Z 654.42 2020-12-03T10:38:30.000Z 654.68 2020-12-03T10:38:31.000Z 655.18 2020-12-03T10:38:32.000Z 656.17 2020-12-03T10:38:33.000Z 656.53 2020-12-03T10:38:34.000Z 656.78 2020-12-03T10:38:35.000Z 658.19 2020-12-03T10:38:36.000Z 658.82 2020-12-03T10:38:37.000Z 658.66 2020-12-03T10:38:38.000Z 657.98 2020-12-03T10:38:39.000Z 657.43 2020-12-03T10:38:40.000Z 657.12 2020-12-03T10:38:41.000Z 656.89 2020-12-03T10:38:42.000Z 656.40 2020-12-03T10:38:43.000Z 655.70 2020-12-03T10:38:44.000Z 656.95 2020-12-03T10:38:45.000Z 657.68 2020-12-03T10:38:46.000Z 657.55 2020-12-03T10:38:47.000Z 657.51 2020-12-03T10:38:48.000Z 657.22 2020-12-03T10:38:49.000Z 656.43 2020-12-03T10:38:50.000Z 655.71 2020-12-03T10:38:51.000Z 654.65 2020-12-03T10:38:52.000Z 653.77 2020-12-03T10:38:53.000Z 652.95 2020-12-03T10:38:54.000Z 651.86 2020-12-03T10:38:55.000Z 650.91 2020-12-03T10:38:56.000Z 650.06 2020-12-03T10:38:57.000Z 649.32 2020-12-03T10:38:58.000Z 648.32 2020-12-03T10:38:59.000Z 647.96 2020-12-03T10:39:00.000Z 647.43 2020-12-03T10:39:01.000Z 646.50 2020-12-03T10:39:02.000Z 646.15 2020-12-03T10:39:03.000Z 646.05 2020-12-03T10:39:04.000Z 645.45 2020-12-03T10:39:05.000Z 644.51 2020-12-03T10:39:06.000Z 643.80 2020-12-03T10:39:07.000Z 643.10 2020-12-03T10:39:08.000Z 642.26 2020-12-03T10:39:09.000Z 641.10 2020-12-03T10:39:10.000Z 639.07 2020-12-03T10:39:11.000Z 637.55 2020-12-03T10:39:12.000Z 636.33 2020-12-03T10:39:13.000Z 637.01 2020-12-03T10:39:14.000Z 637.01 2020-12-03T10:39:15.000Z 635.96 2020-12-03T10:39:16.000Z 635.15 2020-12-03T10:39:17.000Z 635.12 2020-12-03T10:39:18.000Z 635.04 2020-12-03T10:39:19.000Z 635.58 2020-12-03T10:39:20.000Z 636.02 2020-12-03T10:39:21.000Z 636.36 2020-12-03T10:39:22.000Z 635.90 2020-12-03T10:39:23.000Z 635.00 2020-12-03T10:39:24.000Z 633.61 2020-12-03T10:39:25.000Z 633.05 2020-12-03T10:39:26.000Z 632.74 2020-12-03T10:39:27.000Z 630.83 2020-12-03T10:39:28.000Z 628.58 2020-12-03T10:39:29.000Z 626.50 2020-12-03T10:39:30.000Z 625.53 2020-12-03T10:39:31.000Z 624.61 2020-12-03T10:39:32.000Z 623.91 2020-12-03T10:39:33.000Z 623.21 2020-12-03T10:39:34.000Z 622.86 2020-12-03T10:39:35.000Z 622.27 2020-12-03T10:39:36.000Z 621.39 2020-12-03T10:39:37.000Z 621.27 2020-12-03T10:39:38.000Z 620.32 2020-12-03T10:39:39.000Z 619.34 2020-12-03T10:39:40.000Z 618.69 2020-12-03T10:39:41.000Z 618.22 2020-12-03T10:39:42.000Z 616.96 2020-12-03T10:39:43.000Z 616.72 2020-12-03T10:39:44.000Z 616.58 2020-12-03T10:39:45.000Z 616.25 2020-12-03T10:39:46.000Z 616.86 2020-12-03T10:39:47.000Z 617.25 2020-12-03T10:39:48.000Z 616.95 2020-12-03T10:39:49.000Z 616.65 2020-12-03T10:39:50.000Z 616.98 2020-12-03T10:39:51.000Z 617.29 2020-12-03T10:39:52.000Z 618.08 2020-12-03T10:39:53.000Z 616.57 2020-12-03T10:39:54.000Z 615.20 2020-12-03T10:39:55.000Z 614.37 2020-12-03T10:39:56.000Z 614.06 2020-12-03T10:39:57.000Z 614.66 2020-12-03T10:39:58.000Z 615.26 2020-12-03T10:39:59.000Z 615.44 2020-12-03T10:40:00.000Z 614.52 2020-12-03T10:40:01.000Z 614.87 2020-12-03T10:40:02.000Z 615.33 2020-12-03T10:40:03.000Z 614.55 2020-12-03T10:40:04.000Z 613.48 2020-12-03T10:40:05.000Z 613.16 2020-12-03T10:40:06.000Z 612.85 2020-12-03T10:40:07.000Z 612.34 2020-12-03T10:40:08.000Z 611.49 2020-12-03T10:40:09.000Z 610.67 2020-12-03T10:40:10.000Z 609.65 2020-12-03T10:40:11.000Z 608.36 2020-12-03T10:40:12.000Z 607.34 2020-12-03T10:40:13.000Z 606.90 2020-12-03T10:40:14.000Z 606.84 2020-12-03T10:40:15.000Z 606.75 2020-12-03T10:40:16.000Z 606.37 2020-12-03T10:40:17.000Z 605.70 2020-12-03T10:40:18.000Z 604.73 2020-12-03T10:40:19.000Z 604.51 2020-12-03T10:40:20.000Z 603.53 2020-12-03T10:40:21.000Z 603.73 2020-12-03T10:40:22.000Z 602.88 2020-12-03T10:40:23.000Z 601.92 2020-12-03T10:40:24.000Z 601.71 2020-12-03T10:40:25.000Z 600.94 2020-12-03T10:40:26.000Z 600.92 2020-12-03T10:40:27.000Z 600.64 2020-12-03T10:40:28.000Z 601.18 2020-12-03T10:40:29.000Z 601.07 2020-12-03T10:40:30.000Z 600.47 2020-12-03T10:40:31.000Z 600.71 2020-12-03T10:40:32.000Z 601.00 2020-12-03T10:40:33.000Z 600.38 2020-12-03T10:40:34.000Z 598.35 2020-12-03T10:40:36.000Z 596.54 2020-12-03T10:40:38.000Z 596.56 2020-12-03T10:40:40.000Z 596.34 2020-12-03T10:40:42.000Z 595.14 2020-12-03T10:40:44.000Z 594.43 2020-12-03T10:40:46.000Z 593.09 2020-12-03T10:40:48.000Z 591.99 2020-12-03T10:40:49.000Z 590.26 2020-12-03T10:40:50.000Z 589.82 2020-12-03T10:40:51.000Z 589.26 2020-12-03T10:40:52.000Z 587.90 2020-12-03T10:40:53.000Z 586.45 2020-12-03T10:40:54.000Z 586.22 2020-12-03T10:40:55.000Z 586.29 2020-12-03T10:40:56.000Z 586.67 2020-12-03T10:40:57.000Z 587.27 2020-12-03T10:40:58.000Z 586.61 2020-12-03T10:40:59.000Z 585.15 2020-12-03T10:41:00.000Z 583.52 2020-12-03T10:41:01.000Z 583.32 2020-12-03T10:41:02.000Z 582.97 2020-12-03T10:41:03.000Z 583.64 2020-12-03T10:41:04.000Z 583.84 2020-12-03T10:41:05.000Z 583.13 2020-12-03T10:41:06.000Z 582.92 2020-12-03T10:41:07.000Z 582.72 2020-12-03T10:41:08.000Z 582.31 2020-12-03T10:41:09.000Z 581.62 2020-12-03T10:41:10.000Z 580.37 2020-12-03T10:41:11.000Z 579.43 2020-12-03T10:41:13.000Z 580.24 2020-12-03T10:41:15.000Z 578.52 2020-12-03T10:41:17.000Z 577.07 2020-12-03T10:41:19.000Z 575.29 2020-12-03T10:41:21.000Z 573.58 2020-12-03T10:41:23.000Z 572.21 2020-12-03T10:41:25.000Z 571.39 2020-12-03T10:41:27.000Z 568.71 2020-12-03T10:41:29.000Z 566.36 2020-12-03T10:41:31.000Z 565.64 2020-12-03T10:41:33.000Z 565.72 2020-12-03T10:41:35.000Z 562.97 2020-12-03T10:41:37.000Z 563.22 2020-12-03T10:41:39.000Z 562.24 2020-12-03T10:41:41.000Z 560.63 2020-12-03T10:41:43.000Z 559.81 2020-12-03T10:41:45.000Z 558.78 2020-12-03T10:41:47.000Z 557.81 2020-12-03T10:41:49.000Z 557.41 2020-12-03T10:41:51.000Z 555.34 2020-12-03T10:41:53.000Z 554.13 2020-12-03T10:41:55.000Z 553.46 2020-12-03T10:41:57.000Z 551.89 2020-12-03T10:41:59.000Z 550.25 2020-12-03T10:42:01.000Z 549.21 2020-12-03T10:42:03.000Z 549.48 2020-12-03T10:42:05.000Z 548.84 2020-12-03T10:42:07.000Z 549.05 2020-12-03T10:42:09.000Z 551.12 2020-12-03T10:42:11.000Z 553.20 2020-12-03T10:42:13.000Z 553.35 2020-12-03T10:42:16.000Z 552.58 2020-12-03T10:42:19.000Z 552.14 2020-12-03T10:42:26.000Z 551.62 2020-12-03T10:42:30.000Z 551.25 2020-12-03T10:42:33.000Z 550.62 2020-12-03T10:42:35.000Z 550.12 2020-12-03T10:42:37.000Z 550.42 2020-12-03T10:42:38.000Z 549.81 2020-12-03T10:42:39.000Z 548.51 2020-12-03T10:42:40.000Z 548.05 2020-12-03T10:42:41.000Z 548.12 2020-12-03T10:42:42.000Z 548.78 2020-12-03T10:42:43.000Z 549.04 2020-12-03T10:42:44.000Z 549.19 2020-12-03T10:42:45.000Z 549.59 2020-12-03T10:42:46.000Z 549.76 2020-12-03T10:42:48.000Z 548.23 2020-12-03T10:42:50.000Z 549.21 2020-12-03T10:42:52.000Z 550.02 2020-12-03T10:42:53.000Z 551.95 2020-12-03T10:42:55.000Z 551.96 2020-12-03T10:42:56.000Z 552.17 2020-12-03T10:42:57.000Z 552.30 2020-12-03T10:42:58.000Z 551.64 2020-12-03T10:42:59.000Z 550.12 2020-12-03T10:43:00.000Z 548.75 2020-12-03T10:43:01.000Z 547.64 2020-12-03T10:43:02.000Z 545.76 2020-12-03T10:43:03.000Z 543.80 2020-12-03T10:43:04.000Z 542.38 2020-12-03T10:43:05.000Z 541.46 2020-12-03T10:43:06.000Z 541.11 2020-12-03T10:43:07.000Z 541.78 2020-12-03T10:43:08.000Z 541.42 2020-12-03T10:43:09.000Z 541.45 2020-12-03T10:43:10.000Z 541.41 2020-12-03T10:43:12.000Z 542.29 2020-12-03T10:43:13.000Z 543.53 2020-12-03T10:43:14.000Z 545.09 2020-12-03T10:43:16.000Z 546.12 2020-12-03T10:43:17.000Z 546.65 2020-12-03T10:43:18.000Z 547.85 2020-12-03T10:43:19.000Z 548.63 2020-12-03T10:43:20.000Z 548.45 2020-12-03T10:43:21.000Z 549.02 2020-12-03T10:43:22.000Z 547.62 2020-12-03T10:43:24.000Z 548.31 2020-12-03T10:43:26.000Z 548.49 2020-12-03T10:43:27.000Z 548.62 2020-12-03T10:43:28.000Z 548.66 2020-12-03T10:43:29.000Z 547.76 2020-12-03T10:43:30.000Z 547.63 2020-12-03T10:43:31.000Z 547.03 2020-12-03T10:43:32.000Z 547.13 2020-12-03T10:43:33.000Z 546.11 2020-12-03T10:43:34.000Z 545.95 2020-12-03T10:43:35.000Z 544.64 2020-12-03T10:43:36.000Z 543.82 2020-12-03T10:43:37.000Z 542.81 2020-12-03T10:43:38.000Z 542.44 2020-12-03T10:43:39.000Z 542.46 2020-12-03T10:43:40.000Z 542.26 2020-12-03T10:43:41.000Z 541.71 2020-12-03T10:43:42.000Z 540.78 2020-12-03T10:43:43.000Z 539.10 2020-12-03T10:43:44.000Z 537.48 2020-12-03T10:43:45.000Z 536.08 2020-12-03T10:43:46.000Z 534.54 2020-12-03T10:43:47.000Z 532.96 2020-12-03T10:43:48.000Z 531.22 2020-12-03T10:43:49.000Z 528.04 2020-12-03T10:43:50.000Z 526.11 2020-12-03T10:43:51.000Z 524.55 2020-12-03T10:43:52.000Z 523.52 2020-12-03T10:43:53.000Z 521.18 2020-12-03T10:43:55.000Z 520.17 2020-12-03T10:43:57.000Z 519.05 2020-12-03T10:43:59.000Z 518.72 2020-12-03T10:44:01.000Z 517.84 2020-12-03T10:44:03.000Z 516.78 2020-12-03T10:44:05.000Z 516.08 2020-12-03T10:44:06.000Z 515.74 2020-12-03T10:44:07.000Z 515.42 2020-12-03T10:44:08.000Z 514.70 2020-12-03T10:44:09.000Z 513.01 2020-12-03T10:44:10.000Z 512.36 2020-12-03T10:44:11.000Z 512.24 2020-12-03T10:44:12.000Z 511.78 2020-12-03T10:44:13.000Z 511.23 2020-12-03T10:44:14.000Z 511.27 2020-12-03T10:44:15.000Z 509.54 2020-12-03T10:44:17.000Z 510.02 2020-12-03T10:44:19.000Z 510.84 2020-12-03T10:44:20.000Z 511.16 2020-12-03T10:44:21.000Z 507.00 2020-12-03T10:44:23.000Z 502.44 2020-12-03T10:44:25.000Z 501.43 2020-12-03T10:44:26.000Z 499.86 2020-12-03T10:44:27.000Z 499.04 2020-12-03T10:44:28.000Z 496.83 2020-12-03T10:44:30.000Z 493.04 2020-12-03T10:44:32.000Z 489.84 2020-12-03T10:44:34.000Z 486.61 2020-12-03T10:44:36.000Z 484.11 2020-12-03T10:44:38.000Z 482.84 2020-12-03T10:44:39.000Z 481.34 2020-12-03T10:44:40.000Z 479.97 2020-12-03T10:44:41.000Z 477.53 2020-12-03T10:44:43.000Z 475.94 2020-12-03T10:44:45.000Z 473.87 2020-12-03T10:44:47.000Z 471.50 2020-12-03T10:44:49.000Z 469.87 2020-12-03T10:44:51.000Z 468.35 2020-12-03T10:44:53.000Z 466.32 2020-12-03T10:44:55.000Z 464.99 2020-12-03T10:44:57.000Z 463.90 2020-12-03T10:44:59.000Z 462.99 2020-12-03T10:45:01.000Z 461.41 2020-12-03T10:45:03.000Z 459.99 2020-12-03T10:45:05.000Z 458.84 2020-12-03T10:45:07.000Z 458.38 2020-12-03T10:45:09.000Z 458.36 2020-12-03T10:45:11.000Z 458.05 2020-12-03T10:45:13.000Z 457.97 2020-12-03T10:45:15.000Z 457.76 2020-12-03T10:45:17.000Z 456.89 2020-12-03T10:45:19.000Z 455.51 2020-12-03T10:45:21.000Z 453.93 2020-12-03T10:45:23.000Z 452.48 2020-12-03T10:45:25.000Z 451.34 2020-12-03T10:45:27.000Z 449.76 2020-12-03T10:45:29.000Z 449.10 2020-12-03T10:45:31.000Z 448.24 2020-12-03T10:45:33.000Z 447.36 2020-12-03T10:45:35.000Z 447.36 2020-12-03T10:45:37.000Z 447.67 2020-12-03T10:45:39.000Z 446.06 2020-12-03T10:45:41.000Z 444.79 2020-12-03T10:45:43.000Z 443.57 2020-12-03T10:45:45.000Z 441.17 2020-12-03T10:45:47.000Z 437.28 2020-12-03T10:45:49.000Z 435.03 2020-12-03T10:45:51.000Z 433.51 2020-12-03T10:45:53.000Z 433.86 2020-12-03T10:45:55.000Z 433.73 2020-12-03T10:45:57.000Z 433.71 2020-12-03T10:45:59.000Z 433.35 2020-12-03T10:46:01.000Z 432.76 2020-12-03T10:46:03.000Z 432.19 2020-12-03T10:46:05.000Z 431.38 2020-12-03T10:46:07.000Z 430.77 2020-12-03T10:46:09.000Z 430.37 2020-12-03T10:46:11.000Z 429.37 2020-12-03T10:46:13.000Z 428.45 2020-12-03T10:46:15.000Z 427.89 2020-12-03T10:46:17.000Z 426.76 2020-12-03T10:46:19.000Z 426.49 2020-12-03T10:46:21.000Z 427.35 2020-12-03T10:46:23.000Z 427.52 2020-12-03T10:46:25.000Z 426.53 2020-12-03T10:46:27.000Z 425.86 2020-12-03T10:46:29.000Z 425.60 2020-12-03T10:46:31.000Z 425.07 2020-12-03T10:46:33.000Z 425.94 2020-12-03T10:46:35.000Z 426.06 2020-12-03T10:46:37.000Z 425.13 2020-12-03T10:46:39.000Z 424.67 2020-12-03T10:46:41.000Z 422.12 2020-12-03T10:46:43.000Z 421.77 2020-12-03T10:46:45.000Z 421.96 2020-12-03T10:46:47.000Z 422.05 2020-12-03T10:46:49.000Z 421.35 2020-12-03T10:46:51.000Z 420.25 2020-12-03T10:46:53.000Z 420.01 2020-12-03T10:46:55.000Z 418.57 2020-12-03T10:46:57.000Z 418.63 2020-12-03T10:46:59.000Z 418.13 2020-12-03T10:47:01.000Z 416.82 2020-12-03T10:47:03.000Z 415.08 2020-12-03T10:47:05.000Z 412.29 2020-12-03T10:47:07.000Z 410.34 2020-12-03T10:47:09.000Z 409.57 2020-12-03T10:47:11.000Z 408.26 2020-12-03T10:47:13.000Z 406.86 2020-12-03T10:47:15.000Z 404.59 2020-12-03T10:47:17.000Z 401.97 2020-12-03T10:47:19.000Z 398.55 2020-12-03T10:47:21.000Z 397.14 2020-12-03T10:47:23.000Z 395.62 2020-12-03T10:47:25.000Z 393.80 2020-12-03T10:47:27.000Z 391.81 2020-12-03T10:47:29.000Z 389.88 2020-12-03T10:47:31.000Z 388.05 2020-12-03T10:47:33.000Z 386.50 2020-12-03T10:47:35.000Z 385.67 2020-12-03T10:47:37.000Z 386.01 2020-12-03T10:47:39.000Z 385.78 2020-12-03T10:47:41.000Z 385.19 2020-12-03T10:47:43.000Z 384.94 2020-12-03T10:47:45.000Z 383.53 2020-12-03T10:47:47.000Z 382.04 2020-12-03T10:47:49.000Z 380.86 2020-12-03T10:47:51.000Z 379.73 2020-12-03T10:47:53.000Z 378.30 2020-12-03T10:47:55.000Z 376.67 2020-12-03T10:47:57.000Z 375.80 2020-12-03T10:47:59.000Z 372.73 2020-12-03T10:48:01.000Z 371.61 2020-12-03T10:48:03.000Z 372.32 2020-12-03T10:48:05.000Z 372.55 2020-12-03T10:48:07.000Z 371.54 2020-12-03T10:48:09.000Z 370.45 2020-12-03T10:48:11.000Z 369.33 2020-12-03T10:48:13.000Z 368.50 2020-12-03T10:48:15.000Z 368.75 2020-12-03T10:48:17.000Z 370.47 2020-12-03T10:48:19.000Z 368.53 2020-12-03T10:48:21.000Z 368.11 2020-12-03T10:48:23.000Z 366.32 2020-12-03T10:48:25.000Z 365.65 2020-12-03T10:48:27.000Z 367.53 2020-12-03T10:48:29.000Z 369.28 2020-12-03T10:48:31.000Z 370.33 2020-12-03T10:48:33.000Z 370.30 2020-12-03T10:48:35.000Z 369.51 2020-12-03T10:48:37.000Z 367.31 2020-12-03T10:48:39.000Z 367.14 2020-12-03T10:48:41.000Z 366.90 2020-12-03T10:48:43.000Z 364.23 2020-12-03T10:48:45.000Z 363.39 2020-12-03T10:48:47.000Z 362.64 2020-12-03T10:48:49.000Z 362.64 2020-12-03T10:48:51.000Z 363.48 2020-12-03T10:48:53.000Z 364.30 2020-12-03T10:48:55.000Z 364.06 2020-12-03T10:48:57.000Z 365.83 2020-12-03T10:48:59.000Z 367.32 2020-12-03T10:49:01.000Z 371.31 2020-12-03T10:49:03.000Z 377.36 2020-12-03T10:49:05.000Z 369.88 2020-12-03T10:49:08.000Z 367.22 2020-12-03T10:49:10.000Z 366.30 2020-12-03T10:49:12.000Z 365.80 2020-12-03T10:49:14.000Z 365.65 2020-12-03T10:49:16.000Z 365.75 2020-12-03T10:49:18.000Z 365.90 2020-12-03T10:49:20.000Z 366.28 2020-12-03T10:49:22.000Z 366.91 2020-12-03T10:49:24.000Z 367.53 2020-12-03T10:49:26.000Z 367.99 2020-12-03T10:49:28.000Z 368.15 2020-12-03T10:49:30.000Z 368.14 2020-12-03T10:49:32.000Z 368.23 2020-12-03T10:49:34.000Z 368.74 2020-12-03T10:49:36.000Z 369.10 2020-12-03T10:49:38.000Z 369.09 2020-12-03T10:49:40.000Z 368.28 2020-12-03T10:49:42.000Z 367.55 2020-12-03T10:49:45.000Z 367.30 2020-12-03T10:49:47.000Z 367.38 2020-12-03T10:49:49.000Z 367.48 2020-12-03T10:49:51.000Z 367.82 2020-12-03T10:49:53.000Z 368.02 2020-12-03T10:49:55.000Z 368.21 2020-12-03T10:49:57.000Z 368.51 2020-12-03T10:49:59.000Z 368.55 2020-12-03T10:50:01.000Z 368.97 2020-12-03T10:50:03.000Z 369.86 2020-12-03T10:50:05.000Z 370.52 2020-12-03T10:50:07.000Z 371.84 2020-12-03T10:50:09.000Z 372.44 2020-12-03T10:50:11.000Z 372.22 2020-12-03T10:50:13.000Z 371.97 2020-12-03T10:50:15.000Z 371.58 2020-12-03T10:50:17.000Z 371.74 2020-12-03T10:50:19.000Z 370.11 2020-12-03T10:50:21.000Z 368.50 2020-12-03T10:50:23.000Z 366.26 2020-12-03T10:50:25.000Z 363.35 2020-12-03T10:50:27.000Z 363.04 2020-12-03T10:50:29.000Z 361.33 2020-12-03T10:50:31.000Z 360.15 2020-12-03T10:50:33.000Z 357.88 2020-12-03T10:50:35.000Z 356.58 2020-12-03T10:50:37.000Z 354.41 2020-12-03T10:50:39.000Z 351.21 2020-12-03T10:50:41.000Z 349.24 2020-12-03T10:50:43.000Z 347.00 2020-12-03T10:50:45.000Z 344.58 2020-12-03T10:50:47.000Z 342.75 2020-12-03T10:50:49.000Z 342.50 2020-12-03T10:50:51.000Z 341.24 2020-12-03T10:50:53.000Z 339.88 2020-12-03T10:50:55.000Z 339.49 2020-12-03T10:50:57.000Z 339.28 2020-12-03T10:50:59.000Z 337.82 2020-12-03T10:51:01.000Z 336.56 2020-12-03T10:51:03.000Z 336.51 2020-12-03T10:51:05.000Z 332.28 2020-12-03T10:51:08.000Z 332.40 2020-12-03T10:51:10.000Z 332.25 2020-12-03T10:51:12.000Z 334.54 2020-12-03T10:51:15.000Z 335.62 2020-12-03T10:51:18.000Z 335.38 2020-12-03T10:51:20.000Z 334.69 2020-12-03T10:51:22.000Z 332.10 2020-12-03T10:51:24.000Z 329.22 2020-12-03T10:51:26.000Z 327.48 2020-12-03T10:51:28.000Z 324.68 2020-12-03T10:51:30.000Z 321.41 2020-12-03T10:51:32.000Z 321.01 2020-12-03T10:51:34.000Z 319.64 2020-12-03T10:51:36.000Z 317.23 2020-12-03T10:51:38.000Z 314.68 2020-12-03T10:51:40.000Z 313.88 2020-12-03T10:51:42.000Z 314.55 2020-12-03T10:51:44.000Z 315.21 2020-12-03T10:51:46.000Z 315.62 2020-12-03T10:51:48.000Z 316.42 2020-12-03T10:51:50.000Z 314.87 2020-12-03T10:51:53.000Z 319.06 2020-12-03T10:51:55.000Z 317.97 2020-12-03T10:51:58.000Z 315.90 2020-12-03T10:52:00.000Z 316.06 2020-12-03T10:52:02.000Z 318.07 2020-12-03T10:52:05.000Z 315.91 2020-12-03T10:52:07.000Z 314.46 2020-12-03T10:52:09.000Z 312.77 2020-12-03T10:52:11.000Z 312.24 2020-12-03T10:52:13.000Z 311.52 2020-12-03T10:52:15.000Z 310.47 2020-12-03T10:52:17.000Z 309.90 2020-12-03T10:52:19.000Z 308.67 2020-12-03T10:52:21.000Z 307.76 2020-12-03T10:52:23.000Z 307.28 2020-12-03T10:52:25.000Z 305.13 2020-12-03T10:52:27.000Z 304.04 2020-12-03T10:52:29.000Z 304.72 2020-12-03T10:52:31.000Z 305.89 2020-12-03T10:52:33.000Z 306.50 2020-12-03T10:52:35.000Z 307.20 2020-12-03T10:52:38.000Z 310.42 2020-12-03T10:52:41.000Z 310.92 2020-12-03T10:52:44.000Z 309.51 2020-12-03T10:52:46.000Z 306.11 2020-12-03T10:52:48.000Z 304.66 2020-12-03T10:52:50.000Z 303.64 2020-12-03T10:52:52.000Z 302.49 2020-12-03T10:52:54.000Z 300.83 2020-12-03T10:52:56.000Z 299.68 2020-12-03T10:52:58.000Z 300.78 2020-12-03T10:53:00.000Z 301.13 2020-12-03T10:53:02.000Z 302.22 2020-12-03T10:53:04.000Z 302.70 2020-12-03T10:53:06.000Z 302.13 2020-12-03T10:53:08.000Z 304.66 2020-12-03T10:53:09.000Z 305.63 2020-12-03T10:53:10.000Z 307.95 2020-12-03T10:53:11.000Z 309.28 2020-12-03T10:53:12.000Z 310.03 2020-12-03T10:53:13.000Z 312.72 2020-12-03T10:53:15.000Z 315.20 2020-12-03T10:53:17.000Z 317.25 2020-12-03T10:53:19.000Z 319.05 2020-12-03T10:53:21.000Z 321.22 2020-12-03T10:53:25.000Z 320.25 2020-12-03T10:53:42.000Z 320.56 2020-12-03T10:53:45.000Z 320.51 2020-12-03T10:53:48.000Z 320.16 2020-12-03T10:53:51.000Z 320.30 2020-12-03T10:53:53.000Z 324.72 2020-12-03T10:53:55.000Z 324.19 2020-12-03T10:53:57.000Z 322.89 2020-12-03T10:53:59.000Z 323.40 2020-12-03T10:54:01.000Z 325.88 2020-12-03T10:54:03.000Z 327.33 2020-12-03T10:54:05.000Z 328.07 2020-12-03T10:54:07.000Z 328.33 2020-12-03T10:54:09.000Z 331.28 2020-12-03T10:54:11.000Z 333.65 2020-12-03T10:54:14.000Z 335.17 2020-12-03T10:54:17.000Z 335.53 2020-12-03T10:54:19.000Z 335.33 2020-12-03T10:54:21.000Z 336.39 2020-12-03T10:54:23.000Z 338.80 2020-12-03T10:54:25.000Z 340.02 2020-12-03T10:54:27.000Z 339.01 2020-12-03T10:54:29.000Z 340.64 2020-12-03T10:54:31.000Z 341.15 2020-12-03T10:54:33.000Z 342.35 2020-12-03T10:54:35.000Z 344.46 2020-12-03T10:54:37.000Z 347.29 2020-12-03T10:54:39.000Z 350.00 2020-12-03T10:54:41.000Z 352.26 2020-12-03T10:54:43.000Z 354.02 2020-12-03T10:54:45.000Z 357.55 2020-12-03T10:54:47.000Z 360.76 2020-12-03T10:54:49.000Z 361.44 2020-12-03T10:54:51.000Z 360.89 2020-12-03T10:54:53.000Z 361.22 2020-12-03T10:54:55.000Z 360.80 2020-12-03T10:54:57.000Z 361.99 2020-12-03T10:54:59.000Z 363.26 2020-12-03T10:55:01.000Z 363.29 2020-12-03T10:55:03.000Z 361.24 2020-12-03T10:55:05.000Z 361.72 2020-12-03T10:55:07.000Z 361.76 2020-12-03T10:55:09.000Z 360.39 2020-12-03T10:55:11.000Z 361.20 2020-12-03T10:55:13.000Z 359.37 2020-12-03T10:55:15.000Z 356.84 2020-12-03T10:55:17.000Z 356.92 2020-12-03T10:55:19.000Z 355.44 2020-12-03T10:55:21.000Z 354.22 2020-12-03T10:55:24.000Z 355.83 2020-12-03T10:55:27.000Z 360.61 2020-12-03T10:55:30.000Z 359.93 2020-12-03T10:55:33.000Z 359.43 2020-12-03T10:55:35.000Z 358.76 2020-12-03T10:55:37.000Z 358.54 2020-12-03T10:55:39.000Z 357.07 2020-12-03T10:55:41.000Z 354.53 2020-12-03T10:55:43.000Z 353.44 2020-12-03T10:55:45.000Z 354.68 2020-12-03T10:55:47.000Z 355.88 2020-12-03T10:55:49.000Z 357.46 2020-12-03T10:55:51.000Z 359.23 2020-12-03T10:55:53.000Z 361.64 2020-12-03T10:55:55.000Z 363.03 2020-12-03T10:55:57.000Z 363.74 2020-12-03T10:55:59.000Z 361.11 2020-12-03T10:56:01.000Z 360.39 2020-12-03T10:56:03.000Z 360.61 2020-12-03T10:56:05.000Z 363.34 2020-12-03T10:56:07.000Z 366.44 2020-12-03T10:56:09.000Z 368.71 2020-12-03T10:56:11.000Z 367.49 2020-12-03T10:56:13.000Z 366.06 2020-12-03T10:56:15.000Z 365.99 2020-12-03T10:56:17.000Z 366.99 2020-12-03T10:56:19.000Z 369.32 2020-12-03T10:56:21.000Z 373.48 2020-12-03T10:56:23.000Z 374.58 2020-12-03T10:56:25.000Z 376.52 2020-12-03T10:56:27.000Z 375.09 2020-12-03T10:56:29.000Z 375.24 2020-12-03T10:56:31.000Z 374.38 2020-12-03T10:56:33.000Z 373.43 2020-12-03T10:56:35.000Z 374.37 2020-12-03T10:56:37.000Z 376.64 2020-12-03T10:56:39.000Z 377.95 2020-12-03T10:56:41.000Z 378.64 2020-12-03T10:56:43.000Z 378.70 2020-12-03T10:56:45.000Z 378.54 2020-12-03T10:56:47.000Z 380.27 2020-12-03T10:56:49.000Z 381.87 2020-12-03T10:56:51.000Z 383.64 2020-12-03T10:56:53.000Z 385.85 2020-12-03T10:56:55.000Z 388.44 2020-12-03T10:56:57.000Z 393.73 2020-12-03T10:56:59.000Z 397.22 2020-12-03T10:57:01.000Z 398.79 2020-12-03T10:57:03.000Z 400.86 2020-12-03T10:57:05.000Z 401.45 2020-12-03T10:57:07.000Z 402.13 2020-12-03T10:57:09.000Z 403.11 2020-12-03T10:57:11.000Z 404.77 2020-12-03T10:57:13.000Z 405.03 2020-12-03T10:57:15.000Z 405.59 2020-12-03T10:57:17.000Z 409.85 2020-12-03T10:57:19.000Z 412.40 2020-12-03T10:57:21.000Z 414.54 2020-12-03T10:57:23.000Z 416.44 2020-12-03T10:57:25.000Z 416.90 2020-12-03T10:57:27.000Z 419.67 2020-12-03T10:57:29.000Z 421.27 2020-12-03T10:57:31.000Z 425.47 2020-12-03T10:57:33.000Z 428.14 2020-12-03T10:57:35.000Z 427.62 2020-12-03T10:57:37.000Z 428.04 2020-12-03T10:57:39.000Z 430.85 2020-12-03T10:57:41.000Z 433.27 2020-12-03T10:57:43.000Z 436.42 2020-12-03T10:57:45.000Z 438.96 2020-12-03T10:57:47.000Z 440.95 2020-12-03T10:57:49.000Z 442.27 2020-12-03T10:57:51.000Z 443.06 2020-12-03T10:57:53.000Z 444.17 2020-12-03T10:57:55.000Z 446.01 2020-12-03T10:57:57.000Z 445.11 2020-12-03T10:57:59.000Z 445.53 2020-12-03T10:58:01.000Z 446.00 2020-12-03T10:58:03.000Z 448.49 2020-12-03T10:58:05.000Z 449.26 2020-12-03T10:58:07.000Z 449.26 2020-12-03T10:58:09.000Z 449.74 2020-12-03T10:58:11.000Z 450.99 2020-12-03T10:58:13.000Z 453.18 2020-12-03T10:58:15.000Z 452.72 2020-12-03T10:58:17.000Z 454.46 2020-12-03T10:58:19.000Z 455.64 2020-12-03T10:58:21.000Z 456.34 2020-12-03T10:58:23.000Z 459.52 2020-12-03T10:58:25.000Z 461.62 2020-12-03T10:58:27.000Z 461.71 2020-12-03T10:58:29.000Z 461.12 2020-12-03T10:58:31.000Z 461.66 2020-12-03T10:58:33.000Z 463.03 2020-12-03T10:58:35.000Z 463.63 2020-12-03T10:58:37.000Z 464.62 2020-12-03T10:58:39.000Z 465.65 2020-12-03T10:58:41.000Z 468.03 2020-12-03T10:58:43.000Z 471.87 2020-12-03T10:58:45.000Z 473.44 2020-12-03T10:58:47.000Z 474.29 2020-12-03T10:58:49.000Z 475.22 2020-12-03T10:58:51.000Z 476.38 2020-12-03T10:58:53.000Z 477.64 2020-12-03T10:58:55.000Z 478.99 2020-12-03T10:58:57.000Z 482.24 2020-12-03T10:58:59.000Z 486.27 2020-12-03T10:59:01.000Z 490.08 2020-12-03T10:59:03.000Z 496.06 2020-12-03T10:59:05.000Z 500.88 2020-12-03T10:59:07.000Z 501.19 2020-12-03T10:59:09.000Z 502.15 2020-12-03T10:59:11.000Z 503.65 2020-12-03T10:59:13.000Z 505.33 2020-12-03T10:59:15.000Z 507.29 2020-12-03T10:59:17.000Z 508.01 2020-12-03T10:59:19.000Z 510.66 2020-12-03T10:59:21.000Z 515.82 2020-12-03T10:59:23.000Z 520.02 2020-12-03T10:59:25.000Z 522.69 2020-12-03T10:59:27.000Z 525.08 2020-12-03T10:59:29.000Z 527.46 2020-12-03T10:59:31.000Z 529.80 2020-12-03T10:59:33.000Z 531.23 2020-12-03T10:59:35.000Z 532.84 2020-12-03T10:59:37.000Z 536.57 2020-12-03T10:59:39.000Z 539.70 2020-12-03T10:59:41.000Z 542.82 2020-12-03T10:59:43.000Z 543.28 2020-12-03T10:59:45.000Z 544.48 2020-12-03T10:59:47.000Z 545.00 2020-12-03T10:59:49.000Z 544.36 2020-12-03T10:59:51.000Z 544.57 2020-12-03T10:59:53.000Z 546.80 2020-12-03T10:59:55.000Z 547.42 2020-12-03T10:59:57.000Z 552.13 2020-12-03T10:59:59.000Z 555.14 2020-12-03T11:00:01.000Z 559.58 2020-12-03T11:00:03.000Z 562.39 2020-12-03T11:00:05.000Z 565.83 2020-12-03T11:00:07.000Z 568.99 2020-12-03T11:00:09.000Z 569.70 2020-12-03T11:00:11.000Z 573.22 2020-12-03T11:00:13.000Z 573.64 2020-12-03T11:00:15.000Z 574.23 2020-12-03T11:00:17.000Z 573.62 2020-12-03T11:00:19.000Z 573.11 2020-12-03T11:00:21.000Z 572.93 2020-12-03T11:00:23.000Z 574.89 2020-12-03T11:00:25.000Z 578.01 2020-12-03T11:00:27.000Z 576.84 2020-12-03T11:00:30.000Z 577.58 2020-12-03T11:00:33.000Z 577.90 2020-12-03T11:00:36.000Z 579.30 2020-12-03T11:00:39.000Z 581.80 2020-12-03T11:00:41.000Z 585.96 2020-12-03T11:00:43.000Z 584.46 2020-12-03T11:00:45.000Z 581.54 2020-12-03T11:00:47.000Z 581.00 2020-12-03T11:00:49.000Z 582.71 2020-12-03T11:00:51.000Z 585.62 2020-12-03T11:00:53.000Z 586.72 2020-12-03T11:00:55.000Z 587.86 2020-12-03T11:00:57.000Z 590.06 2020-12-03T11:01:00.000Z 591.99 2020-12-03T11:01:03.000Z 593.94 2020-12-03T11:01:06.000Z 599.27 2020-12-03T11:01:09.000Z 601.77 2020-12-03T11:01:12.000Z 602.43 2020-12-03T11:01:14.000Z 602.97 2020-12-03T11:01:16.000Z 603.09 2020-12-03T11:01:18.000Z 602.64 2020-12-03T11:01:20.000Z 603.65 2020-12-03T11:01:22.000Z 603.78 2020-12-03T11:01:24.000Z 605.91 2020-12-03T11:01:26.000Z 609.36 2020-12-03T11:01:28.000Z 618.15 2020-12-03T11:01:31.000Z 620.14 2020-12-03T11:01:33.000Z 621.14 2020-12-03T11:01:35.000Z 621.60 2020-12-03T11:01:37.000Z 621.94 2020-12-03T11:01:39.000Z 624.43 2020-12-03T11:01:41.000Z 630.53 2020-12-03T11:01:43.000Z 634.60 2020-12-03T11:01:45.000Z 635.04 2020-12-03T11:01:47.000Z 636.49 2020-12-03T11:01:49.000Z 634.33 2020-12-03T11:01:52.000Z 633.92 2020-12-03T11:01:54.000Z 634.59 2020-12-03T11:01:56.000Z 636.93 2020-12-03T11:01:58.000Z 640.90 2020-12-03T11:02:00.000Z 641.89 2020-12-03T11:02:02.000Z 645.51 2020-12-03T11:02:04.000Z 645.63 2020-12-03T11:02:06.000Z 647.87 2020-12-03T11:02:08.000Z 648.51 2020-12-03T11:02:10.000Z 648.65 2020-12-03T11:02:12.000Z 648.84 2020-12-03T11:02:14.000Z 650.78 2020-12-03T11:02:16.000Z 651.14 2020-12-03T11:02:18.000Z 659.69 2020-12-03T11:02:21.000Z 657.80 2020-12-03T11:02:23.000Z 656.01 2020-12-03T11:02:25.000Z 656.75 2020-12-03T11:02:27.000Z 656.26 2020-12-03T11:02:29.000Z 657.37 2020-12-03T11:02:31.000Z 657.58 2020-12-03T11:02:33.000Z 658.35 2020-12-03T11:02:35.000Z 657.85 2020-12-03T11:02:37.000Z 661.23 2020-12-03T11:02:39.000Z 664.87 2020-12-03T11:02:42.000Z 665.99 2020-12-03T11:02:44.000Z 666.62 2020-12-03T11:02:46.000Z 665.94 2020-12-03T11:02:48.000Z 667.50 2020-12-03T11:02:50.000Z 667.00 2020-12-03T11:02:52.000Z 670.12 2020-12-03T11:02:54.000Z 671.93 2020-12-03T11:02:56.000Z 674.61 2020-12-03T11:02:58.000Z 677.21 2020-12-03T11:03:00.000Z 676.45 2020-12-03T11:03:02.000Z 674.98 2020-12-03T11:03:04.000Z 675.02 2020-12-03T11:03:06.000Z 675.79 2020-12-03T11:03:08.000Z 676.53 2020-12-03T11:03:10.000Z 679.77 2020-12-03T11:03:12.000Z 682.88 2020-12-03T11:03:14.000Z 685.71 2020-12-03T11:03:16.000Z 691.41 2020-12-03T11:03:18.000Z 700.00 2020-12-03T11:03:20.000Z 700.85 2020-12-03T11:03:22.000Z 702.95 2020-12-03T11:03:24.000Z 704.07 2020-12-03T11:03:26.000Z 705.73 2020-12-03T11:03:28.000Z 707.03 2020-12-03T11:03:30.000Z 707.99 2020-12-03T11:03:32.000Z 712.11 2020-12-03T11:03:34.000Z 718.12 2020-12-03T11:03:36.000Z 724.66 2020-12-03T11:03:38.000Z 727.42 2020-12-03T11:03:40.000Z 730.19 2020-12-03T11:03:42.000Z 732.16 2020-12-03T11:03:44.000Z 733.90 2020-12-03T11:03:46.000Z 734.55 2020-12-03T11:03:48.000Z 734.14 2020-12-03T11:03:50.000Z 732.96 2020-12-03T11:03:52.000Z 725.53 2020-12-03T11:03:55.000Z 721.87 2020-12-03T11:03:57.000Z 721.32 2020-12-03T11:03:59.000Z 718.80 2020-12-03T11:04:01.000Z 717.86 2020-12-03T11:04:03.000Z 716.02 2020-12-03T11:04:05.000Z 711.45 2020-12-03T11:04:07.000Z 707.58 2020-12-03T11:04:09.000Z 704.66 2020-12-03T11:04:11.000Z 703.14 2020-12-03T11:04:13.000Z 702.45 2020-12-03T11:04:15.000Z 703.18 2020-12-03T11:04:17.000Z 702.30 2020-12-03T11:04:19.000Z 701.40 2020-12-03T11:04:21.000Z 700.14 2020-12-03T11:04:23.000Z 698.47 2020-12-03T11:04:25.000Z 697.39 2020-12-03T11:04:28.000Z 695.91 2020-12-03T11:04:31.000Z 694.65 2020-12-03T11:04:33.000Z 693.15 2020-12-03T11:04:35.000Z 692.86 2020-12-03T11:04:37.000Z 693.46 2020-12-03T11:04:39.000Z 692.24 2020-12-03T11:04:42.000Z 686.54 2020-12-03T11:04:45.000Z 681.50 2020-12-03T11:04:47.000Z 678.17 2020-12-03T11:04:49.000Z 675.19 2020-12-03T11:04:51.000Z 673.24 2020-12-03T11:04:53.000Z 672.28 2020-12-03T11:04:55.000Z 671.12 2020-12-03T11:04:57.000Z 669.18 2020-12-03T11:05:00.000Z 668.12 2020-12-03T11:05:03.000Z 665.82 2020-12-03T11:05:05.000Z 664.97 2020-12-03T11:05:07.000Z 666.39 2020-12-03T11:05:09.000Z 665.04 2020-12-03T11:05:11.000Z 661.79 2020-12-03T11:05:13.000Z 660.38 2020-12-03T11:05:15.000Z 657.41 2020-12-03T11:05:17.000Z 655.21 2020-12-03T11:05:19.000Z 655.78 2020-12-03T11:05:21.000Z 655.44 2020-12-03T11:05:23.000Z 652.30 2020-12-03T11:05:25.000Z 649.59 2020-12-03T11:05:27.000Z 649.33 2020-12-03T11:05:29.000Z 649.86 2020-12-03T11:05:31.000Z 648.96 2020-12-03T11:05:33.000Z 647.23 2020-12-03T11:05:35.000Z 644.18 2020-12-03T11:05:37.000Z 640.61 2020-12-03T11:05:39.000Z 638.93 2020-12-03T11:05:41.000Z 637.73 2020-12-03T11:05:43.000Z 636.38 2020-12-03T11:05:45.000Z 637.01 2020-12-03T11:05:47.000Z 637.64 2020-12-03T11:05:49.000Z 638.08 2020-12-03T11:05:51.000Z 637.49 2020-12-03T11:05:53.000Z 635.88 2020-12-03T11:05:55.000Z 632.88 2020-12-03T11:05:57.000Z 632.51 2020-12-03T11:05:59.000Z 633.71 2020-12-03T11:06:02.000Z 634.41 2020-12-03T11:06:05.000Z 639.26 2020-12-03T11:06:09.000Z 642.21 2020-12-03T11:06:13.000Z 641.85 2020-12-03T11:06:16.000Z 642.46 2020-12-03T11:06:18.000Z 642.76 2020-12-03T11:06:20.000Z 640.65 2020-12-03T11:06:22.000Z 639.35 2020-12-03T11:06:24.000Z 639.02 2020-12-03T11:06:26.000Z 638.58 2020-12-03T11:06:28.000Z 638.13 2020-12-03T11:06:30.000Z 637.05 2020-12-03T11:06:32.000Z 636.81 2020-12-03T11:06:34.000Z 632.42 2020-12-03T11:06:36.000Z 627.91 2020-12-03T11:06:38.000Z 623.90 2020-12-03T11:06:40.000Z 617.05 2020-12-03T11:06:42.000Z 612.32 2020-12-03T11:06:44.000Z 610.17 2020-12-03T11:06:46.000Z 608.44 2020-12-03T11:06:48.000Z 603.45 2020-12-03T11:06:50.000Z 597.64 2020-12-03T11:06:52.000Z 595.03 2020-12-03T11:06:54.000Z 593.83 2020-12-03T11:06:56.000Z 593.53 2020-12-03T11:06:58.000Z 589.49 2020-12-03T11:07:00.000Z 584.89 2020-12-03T11:07:02.000Z 580.65 2020-12-03T11:07:04.000Z 582.60 2020-12-03T11:07:06.000Z 581.58 2020-12-03T11:07:08.000Z 580.42 2020-12-03T11:07:10.000Z 579.12 2020-12-03T11:07:12.000Z 578.99 2020-12-03T11:07:14.000Z 580.59 2020-12-03T11:07:16.000Z 580.45 2020-12-03T11:07:18.000Z 575.11 2020-12-03T11:07:20.000Z 565.68 2020-12-03T11:07:23.000Z 561.23 2020-12-03T11:07:25.000Z 557.35 2020-12-03T11:07:28.000Z 555.62 2020-12-03T11:07:41.000Z 557.06 2020-12-03T11:07:44.000Z 558.17 2020-12-03T11:07:46.000Z 561.35 2020-12-03T11:07:48.000Z 564.08 2020-12-03T11:07:50.000Z 562.18 2020-12-03T11:07:51.000Z 559.72 2020-12-03T11:07:53.000Z 560.32 2020-12-03T11:07:55.000Z 560.87 2020-12-03T11:07:57.000Z 565.40 2020-12-03T11:07:59.000Z 565.77 2020-12-03T11:08:01.000Z 564.18 2020-12-03T11:08:03.000Z 562.98 2020-12-03T11:08:05.000Z 560.53 2020-12-03T11:08:07.000Z 559.41 2020-12-03T11:08:09.000Z 560.84 2020-12-03T11:08:11.000Z 561.55 2020-12-03T11:08:13.000Z 561.00 2020-12-03T11:08:15.000Z 560.90 2020-12-03T11:08:16.000Z 560.52 2020-12-03T11:08:17.000Z 560.75 2020-12-03T11:08:19.000Z 561.18 2020-12-03T11:08:20.000Z 561.16 2020-12-03T11:08:21.000Z 561.16 2020-12-03T11:08:22.000Z 560.95 2020-12-03T11:08:23.000Z 561.23 2020-12-03T11:08:24.000Z 561.53 2020-12-03T11:08:25.000Z 562.88 2020-12-03T11:08:27.000Z 566.12 2020-12-03T11:08:29.000Z 571.65 2020-12-03T11:08:31.000Z 572.53 2020-12-03T11:08:33.000Z 572.72 2020-12-03T11:08:35.000Z 570.83 2020-12-03T11:08:37.000Z 567.83 2020-12-03T11:08:39.000Z 567.61 2020-12-03T11:08:43.000Z 568.69 2020-12-03T11:08:46.000Z 571.03 2020-12-03T11:08:48.000Z 575.82 2020-12-03T11:08:50.000Z 573.91 2020-12-03T11:08:52.000Z 574.58 2020-12-03T11:08:54.000Z 580.54 2020-12-03T11:08:56.000Z 583.73 2020-12-03T11:08:58.000Z 583.47 2020-12-03T11:09:00.000Z 586.38 2020-12-03T11:09:02.000Z 589.11 2020-12-03T11:09:04.000Z 591.21 2020-12-03T11:09:06.000Z 589.13 2020-12-03T11:09:08.000Z 591.57 2020-12-03T11:09:10.000Z 593.42 2020-12-03T11:09:12.000Z 592.01 2020-12-03T11:09:14.000Z 591.96 2020-12-03T11:09:16.000Z 591.76 2020-12-03T11:09:18.000Z 592.62 2020-12-03T11:09:20.000Z 593.95 2020-12-03T11:09:22.000Z 593.18 2020-12-03T11:09:24.000Z 591.60 2020-12-03T11:09:26.000Z 592.29 2020-12-03T11:09:28.000Z 590.89 2020-12-03T11:09:30.000Z 590.91 2020-12-03T11:09:32.000Z 591.45 2020-12-03T11:09:34.000Z 590.61 2020-12-03T11:09:36.000Z 590.31 2020-12-03T11:09:38.000Z 588.49 2020-12-03T11:09:40.000Z 590.21 2020-12-03T11:09:42.000Z 593.68 2020-12-03T11:09:44.000Z 595.38 2020-12-03T11:09:46.000Z 595.08 2020-12-03T11:09:48.000Z 597.51 2020-12-03T11:09:50.000Z 599.38 2020-12-03T11:09:52.000Z 599.74 2020-12-03T11:09:54.000Z 599.12 2020-12-03T11:09:56.000Z 598.94 2020-12-03T11:09:58.000Z 597.50 2020-12-03T11:10:00.000Z 595.29 2020-12-03T11:10:02.000Z 591.70 2020-12-03T11:10:04.000Z 589.22 2020-12-03T11:10:06.000Z 587.87 2020-12-03T11:10:08.000Z 586.06 2020-12-03T11:10:10.000Z 583.47 2020-12-03T11:10:12.000Z 582.71 2020-12-03T11:10:14.000Z 582.50 2020-12-03T11:10:16.000Z 582.82 2020-12-03T11:10:18.000Z 581.52 2020-12-03T11:10:20.000Z 580.65 2020-12-03T11:10:22.000Z 580.83 2020-12-03T11:10:24.000Z 579.70 2020-12-03T11:10:26.000Z 576.92 2020-12-03T11:10:28.000Z 573.37 2020-12-03T11:10:30.000Z 571.29 2020-12-03T11:10:32.000Z 573.75 2020-12-03T11:10:34.000Z 573.32 2020-12-03T11:10:36.000Z 575.57 2020-12-03T11:10:38.000Z 573.12 2020-12-03T11:10:40.000Z 573.19 2020-12-03T11:10:42.000Z 569.52 2020-12-03T11:10:44.000Z 567.59 2020-12-03T11:10:46.000Z 568.12 2020-12-03T11:10:48.000Z 566.00 2020-12-03T11:10:50.000Z 563.30 2020-12-03T11:10:52.000Z 562.76 2020-12-03T11:10:54.000Z 563.16 2020-12-03T11:10:56.000Z 566.44 2020-12-03T11:10:58.000Z 566.90 2020-12-03T11:11:00.000Z 569.02 2020-12-03T11:11:02.000Z 573.50 2020-12-03T11:11:05.000Z 566.99 2020-12-03T11:11:07.000Z 563.94 2020-12-03T11:11:10.000Z 563.43 2020-12-03T11:11:13.000Z 568.70 2020-12-03T11:11:15.000Z 566.62 2020-12-03T11:11:17.000Z 564.35 2020-12-03T11:11:19.000Z 562.92 2020-12-03T11:11:21.000Z 562.66 2020-12-03T11:11:23.000Z 562.84 2020-12-03T11:11:25.000Z 561.88 2020-12-03T11:11:27.000Z 562.76 2020-12-03T11:11:29.000Z 562.97 2020-12-03T11:11:31.000Z 561.80 2020-12-03T11:11:33.000Z 559.00 2020-12-03T11:11:36.000Z 558.27 2020-12-03T11:11:38.000Z 555.36 2020-12-03T11:11:40.000Z 554.06 2020-12-03T11:11:42.000Z 552.26 2020-12-03T11:11:44.000Z 552.11 2020-12-03T11:11:46.000Z 548.86 2020-12-03T11:11:48.000Z 547.29 2020-12-03T11:11:50.000Z 542.60 2020-12-03T11:11:53.000Z 541.25 2020-12-03T11:11:55.000Z 540.86 2020-12-03T11:11:57.000Z 540.66 2020-12-03T11:11:59.000Z 544.14 2020-12-03T11:12:01.000Z 544.92 2020-12-03T11:12:03.000Z 544.30 2020-12-03T11:12:05.000Z 544.93 2020-12-03T11:12:07.000Z 543.58 2020-12-03T11:12:09.000Z 540.93 2020-12-03T11:12:11.000Z 537.51 2020-12-03T11:12:13.000Z 536.48 2020-12-03T11:12:15.000Z 532.07 2020-12-03T11:12:17.000Z 530.13 2020-12-03T11:12:18.000Z 527.87 2020-12-03T11:12:19.000Z 526.63 2020-12-03T11:12:20.000Z 524.72 2020-12-03T11:12:21.000Z 523.90 2020-12-03T11:12:23.000Z 526.62 2020-12-03T11:12:25.000Z 527.37 2020-12-03T11:12:27.000Z 524.27 2020-12-03T11:12:29.000Z 522.03 2020-12-03T11:12:31.000Z 521.32 2020-12-03T11:12:33.000Z 520.56 2020-12-03T11:12:35.000Z 519.87 2020-12-03T11:12:37.000Z 518.19 2020-12-03T11:12:39.000Z 517.50 2020-12-03T11:12:41.000Z 513.89 2020-12-03T11:12:43.000Z 508.92 2020-12-03T11:12:45.000Z 507.33 2020-12-03T11:12:47.000Z 504.02 2020-12-03T11:12:49.000Z 502.97 2020-12-03T11:12:51.000Z 505.20 2020-12-03T11:12:53.000Z 507.38 2020-12-03T11:12:55.000Z 507.52 2020-12-03T11:12:57.000Z 506.64 2020-12-03T11:12:59.000Z 504.32 2020-12-03T11:13:01.000Z 500.60 2020-12-03T11:13:03.000Z 497.43 2020-12-03T11:13:05.000Z 496.86 2020-12-03T11:13:07.000Z 494.62 2020-12-03T11:13:09.000Z 493.25 2020-12-03T11:13:11.000Z 492.34 2020-12-03T11:13:13.000Z 490.42 2020-12-03T11:13:15.000Z 489.62 2020-12-03T11:13:17.000Z 487.99 2020-12-03T11:13:19.000Z 484.56 2020-12-03T11:13:21.000Z 481.43 2020-12-03T11:13:23.000Z 480.14 2020-12-03T11:13:25.000Z 479.01 2020-12-03T11:13:27.000Z 473.81 2020-12-03T11:13:29.000Z 472.01 2020-12-03T11:13:31.000Z 466.80 2020-12-03T11:13:33.000Z 463.43 2020-12-03T11:13:35.000Z 461.47 2020-12-03T11:13:37.000Z 461.16 2020-12-03T11:13:39.000Z 459.30 2020-12-03T11:13:41.000Z 457.61 2020-12-03T11:13:43.000Z 453.93 2020-12-03T11:13:45.000Z 448.69 2020-12-03T11:13:48.000Z 446.00 2020-12-03T11:13:51.000Z 444.69 2020-12-03T11:13:54.000Z 441.87 2020-12-03T11:13:57.000Z 440.79 2020-12-03T11:13:59.000Z 439.20 2020-12-03T11:14:02.000Z 437.49 2020-12-03T11:14:05.000Z 435.66 2020-12-03T11:14:08.000Z 436.11 2020-12-03T11:14:11.000Z 436.97 2020-12-03T11:14:15.000Z 437.17 2020-12-03T11:14:18.000Z 439.99 2020-12-03T11:14:20.000Z 441.28 2020-12-03T11:14:22.000Z 441.70 2020-12-03T11:14:24.000Z 442.10 2020-12-03T11:14:27.000Z 448.73 2020-12-03T11:14:30.000Z 448.91 2020-12-03T11:14:33.000Z 448.38 2020-12-03T11:14:35.000Z 445.67 2020-12-03T11:14:37.000Z 446.93 2020-12-03T11:14:39.000Z 449.22 2020-12-03T11:14:41.000Z 449.97 2020-12-03T11:14:43.000Z 450.70 2020-12-03T11:14:45.000Z 450.42 2020-12-03T11:14:47.000Z 448.63 2020-12-03T11:14:49.000Z 448.66 2020-12-03T11:14:51.000Z 449.28 2020-12-03T11:14:53.000Z 449.61 2020-12-03T11:14:55.000Z 448.92 2020-12-03T11:14:57.000Z 448.54 2020-12-03T11:14:59.000Z 448.27 2020-12-03T11:15:01.000Z 446.16 2020-12-03T11:15:04.000Z 446.04 2020-12-03T11:15:07.000Z 446.95 2020-12-03T11:15:11.000Z 446.19 2020-12-03T11:15:14.000Z 446.00 2020-12-03T11:15:17.000Z 446.94 2020-12-03T11:15:20.000Z 448.09 2020-12-03T11:15:23.000Z 448.27 2020-12-03T11:15:26.000Z 447.11 2020-12-03T11:15:29.000Z 445.79 2020-12-03T11:15:32.000Z 444.34 2020-12-03T11:15:35.000Z 442.56 2020-12-03T11:15:38.000Z 437.05 2020-12-03T11:15:46.000Z 435.84 2020-12-03T11:15:50.000Z 435.36 2020-12-03T11:15:53.000Z 435.11 2020-12-03T11:15:56.000Z 434.42 2020-12-03T11:15:59.000Z 428.04 2020-12-03T11:16:06.000Z 425.25 2020-12-03T11:16:10.000Z 422.86 2020-12-03T11:16:13.000Z 419.91 2020-12-03T11:16:16.000Z 416.92 2020-12-03T11:16:19.000Z 419.53 2020-12-03T11:16:22.000Z 420.27 2020-12-03T11:16:25.000Z 420.91 2020-12-03T11:16:28.000Z 420.90 2020-12-03T11:16:31.000Z 421.45 2020-12-03T11:16:34.000Z 421.91 2020-12-03T11:16:37.000Z 421.35 2020-12-03T11:16:39.000Z 421.28 2020-12-03T11:16:41.000Z 421.91 2020-12-03T11:16:43.000Z 422.58 2020-12-03T11:16:46.000Z 422.44 2020-12-03T11:16:49.000Z 419.64 2020-12-03T11:16:53.000Z 417.58 2020-12-03T11:16:56.000Z 414.22 2020-12-03T11:16:59.000Z 413.27 2020-12-03T11:17:01.000Z 415.03 2020-12-03T11:17:05.000Z 417.64 2020-12-03T11:17:08.000Z 417.16 2020-12-03T11:17:11.000Z 415.96 2020-12-03T11:17:15.000Z 409.24 2020-12-03T11:20:54.000Z 409.94 2020-12-03T11:20:56.000Z 413.66 2020-12-03T11:20:59.000Z 413.82 2020-12-03T11:21:01.000Z 408.98 2020-12-03T11:21:03.000Z 405.36 2020-12-03T11:21:05.000Z 403.00 2020-12-03T11:21:07.000Z 402.19 2020-12-03T11:21:09.000Z 402.92 2020-12-03T11:21:11.000Z 403.49 2020-12-03T11:21:13.000Z 400.49 2020-12-03T11:21:16.000Z 393.30 2020-12-03T11:21:20.000Z 390.23 2020-12-03T11:21:24.000Z 386.52 2020-12-03T11:21:28.000Z 385.37 2020-12-03T11:21:30.000Z 388.08 2020-12-03T11:21:32.000Z 386.22 2020-12-03T11:21:34.000Z 384.71 2020-12-03T11:21:35.000Z 381.57 2020-12-03T11:21:37.000Z 379.72 2020-12-03T11:21:39.000Z 378.19 2020-12-03T11:21:41.000Z 375.07 2020-12-03T11:21:43.000Z 371.96 2020-12-03T11:21:45.000Z 370.42 2020-12-03T11:21:47.000Z 370.66 2020-12-03T11:21:49.000Z 369.74 2020-12-03T11:21:51.000Z 369.90 2020-12-03T11:21:53.000Z 369.68 2020-12-03T11:21:55.000Z 369.29 2020-12-03T11:21:57.000Z 368.71 2020-12-03T11:21:59.000Z 368.16 2020-12-03T11:22:01.000Z 369.40 2020-12-03T11:22:04.000Z 368.71 2020-12-03T11:22:07.000Z 365.80 2020-12-03T11:22:09.000Z 362.04 2020-12-03T11:22:12.000Z 360.29 2020-12-03T11:22:14.000Z 357.56 2020-12-03T11:22:17.000Z 358.01 2020-12-03T11:22:20.000Z 356.75 2020-12-03T11:22:23.000Z 354.72 2020-12-03T11:22:26.000Z 351.35 2020-12-03T11:22:29.000Z 348.82 2020-12-03T11:22:32.000Z 346.25 2020-12-03T11:22:35.000Z 343.45 2020-12-03T11:22:38.000Z 342.01 2020-12-03T11:22:41.000Z 342.08 2020-12-03T11:22:44.000Z 340.66 2020-12-03T11:22:47.000Z 338.65 2020-12-03T11:22:50.000Z 337.18 2020-12-03T11:22:52.000Z 335.82 2020-12-03T11:22:54.000Z 333.85 2020-12-03T11:22:56.000Z 332.09 2020-12-03T11:22:58.000Z 330.68 2020-12-03T11:23:00.000Z 328.56 2020-12-03T11:23:03.000Z 327.14 2020-12-03T11:23:06.000Z 325.84 2020-12-03T11:23:08.000Z 324.31 2020-12-03T11:23:10.000Z 322.60 2020-12-03T11:23:12.000Z 320.71 2020-12-03T11:23:14.000Z 320.61 2020-12-03T11:23:16.000Z 319.23 2020-12-03T11:23:18.000Z 318.45 2020-12-03T11:23:20.000Z 322.71 2020-12-03T11:23:22.000Z 324.04 2020-12-03T11:23:24.000Z 321.95 2020-12-03T11:23:26.000Z 320.60 2020-12-03T11:23:28.000Z 322.87 2020-12-03T11:23:30.000Z 323.35 2020-12-03T11:23:32.000Z 324.29 2020-12-03T11:23:34.000Z 324.57 2020-12-03T11:23:36.000Z 327.44 2020-12-03T11:23:38.000Z 326.49 2020-12-03T11:23:40.000Z 323.52 2020-12-03T11:23:42.000Z 321.86 2020-12-03T11:23:45.000Z 325.22 2020-12-03T11:23:48.000Z 328.16 2020-12-03T11:23:50.000Z 331.17 2020-12-03T11:23:52.000Z 328.34 2020-12-03T11:23:54.000Z 325.93 2020-12-03T11:23:56.000Z 325.33 2020-12-03T11:23:58.000Z 323.29 2020-12-03T11:24:00.000Z 322.30 2020-12-03T11:24:02.000Z 322.48 2020-12-03T11:24:04.000Z 321.46 2020-12-03T11:24:06.000Z 319.41 2020-12-03T11:24:08.000Z 318.57 2020-12-03T11:24:10.000Z 316.60 2020-12-03T11:24:13.000Z 321.28 2020-12-03T11:24:16.000Z 322.06 2020-12-03T11:24:18.000Z 320.33 2020-12-03T11:24:20.000Z 317.71 2020-12-03T11:24:22.000Z 314.14 2020-12-03T11:24:25.000Z 311.71 2020-12-03T11:24:28.000Z 308.47 2020-12-03T11:24:31.000Z 307.69 2020-12-03T11:24:34.000Z 304.73 2020-12-03T11:24:37.000Z 301.97 2020-12-03T11:24:40.000Z 301.29 2020-12-03T11:24:43.000Z 300.10 2020-12-03T11:24:46.000Z 301.12 2020-12-03T11:24:49.000Z 300.61 2020-12-03T11:24:52.000Z 299.04 2020-12-03T11:24:55.000Z 298.33 2020-12-03T11:24:58.000Z 296.18 2020-12-03T11:25:01.000Z 295.39 2020-12-03T11:25:03.000Z 294.02 2020-12-03T11:25:06.000Z 292.00 2020-12-03T11:25:10.000Z 289.13 2020-12-03T11:25:16.000Z 286.98 2020-12-03T11:25:19.000Z 285.27 2020-12-03T11:25:22.000Z 283.27 2020-12-03T11:25:26.000Z 281.20 2020-12-03T11:25:29.000Z 278.60 2020-12-03T11:25:33.000Z 277.94 2020-12-03T11:25:36.000Z 275.88 2020-12-03T11:25:39.000Z 273.55 2020-12-03T11:25:42.000Z 272.29 2020-12-03T11:25:45.000Z 271.12 2020-12-03T11:25:48.000Z 269.37 2020-12-03T11:25:53.000Z 268.11 2020-12-03T11:25:57.000Z 267.40 2020-12-03T11:26:01.000Z 268.93 2020-12-03T11:26:05.000Z 271.21 2020-12-03T11:26:14.000Z 274.87 2020-12-03T11:26:18.000Z 277.37 2020-12-03T11:26:21.000Z 279.30 2020-12-03T11:26:24.000Z 279.83 2020-12-03T11:26:28.000Z 278.89 2020-12-03T11:26:33.000Z 279.38 2020-12-03T11:26:36.000Z 279.36 2020-12-03T11:26:40.000Z 283.96 2020-12-03T11:26:47.000Z 283.82 2020-12-03T11:26:50.000Z 285.01 2020-12-03T11:26:53.000Z 286.54 2020-12-03T11:26:56.000Z 285.47 2020-12-03T11:26:59.000Z 285.69 2020-12-03T11:27:02.000Z 286.82 2020-12-03T11:27:05.000Z 288.23 2020-12-03T11:27:08.000Z 292.52 2020-12-03T11:27:12.000Z 293.39 2020-12-03T11:27:15.000Z 295.21 2020-12-03T11:27:18.000Z 296.32 2020-12-03T11:27:21.000Z 298.88 2020-12-03T11:27:25.000Z 300.06 2020-12-03T11:27:29.000Z 300.18 2020-12-03T11:27:32.000Z 300.56 2020-12-03T11:27:35.000Z 303.07 2020-12-03T11:27:38.000Z 306.79 2020-12-03T11:27:41.000Z 309.64 2020-12-03T11:27:44.000Z 308.48 2020-12-03T11:27:52.000Z 296.19 2020-12-03T11:28:00.000Z 295.69 2020-12-03T11:28:04.000Z 295.16 2020-12-03T11:28:08.000Z 295.36 2020-12-03T11:28:11.000Z 295.76 2020-12-03T11:28:13.000Z 294.64 2020-12-03T11:28:15.000Z 292.92 2020-12-03T11:28:18.000Z 293.11 2020-12-03T11:28:21.000Z 294.39 2020-12-03T11:28:24.000Z 295.67 2020-12-03T11:28:27.000Z 297.30 2020-12-03T11:28:32.000Z 299.82 2020-12-03T11:28:38.000Z 300.64 2020-12-03T11:28:41.000Z 304.32 2020-12-03T11:28:44.000Z 305.66 2020-12-03T11:28:46.000Z 308.07 2020-12-03T11:28:48.000Z 310.87 2020-12-03T11:28:50.000Z 312.30 2020-12-03T11:28:52.000Z 312.63 2020-12-03T11:28:54.000Z 312.93 2020-12-03T11:28:56.000Z 313.10 2020-12-03T11:28:58.000Z 312.89 2020-12-03T11:29:00.000Z 313.54 2020-12-03T11:29:02.000Z 316.61 2020-12-03T11:29:04.000Z 322.59 2020-12-03T11:29:06.000Z 323.96 2020-12-03T11:29:07.000Z 324.58 2020-12-03T11:29:08.000Z 325.25 2020-12-03T11:29:09.000Z 326.22 2020-12-03T11:29:10.000Z 327.96 2020-12-03T11:29:12.000Z 331.35 2020-12-03T11:29:14.000Z 333.44 2020-12-03T11:29:15.000Z 336.75 2020-12-03T11:29:17.000Z 340.96 2020-12-03T11:29:19.000Z 344.20 2020-12-03T11:29:21.000Z 347.45 2020-12-03T11:29:23.000Z 350.65 2020-12-03T11:29:25.000Z 354.08 2020-12-03T11:29:27.000Z 357.51 2020-12-03T11:29:29.000Z 360.27 2020-12-03T11:29:31.000Z 361.65 2020-12-03T11:29:32.000Z 362.90 2020-12-03T11:29:33.000Z 364.12 2020-12-03T11:29:34.000Z 364.83 2020-12-03T11:29:35.000Z 365.53 2020-12-03T11:29:36.000Z 366.24 2020-12-03T11:29:37.000Z 367.57 2020-12-03T11:29:38.000Z 368.03 2020-12-03T11:29:39.000Z 369.02 2020-12-03T11:29:40.000Z 369.38 2020-12-03T11:29:41.000Z 369.84 2020-12-03T11:29:42.000Z 370.75 2020-12-03T11:29:43.000Z 372.56 2020-12-03T11:29:44.000Z 373.80 2020-12-03T11:29:45.000Z 374.17 2020-12-03T11:29:46.000Z 375.62 2020-12-03T11:29:47.000Z 377.66 2020-12-03T11:29:48.000Z 377.92 2020-12-03T11:29:49.000Z 378.00 2020-12-03T11:29:50.000Z 378.23 2020-12-03T11:29:51.000Z 378.44 2020-12-03T11:29:52.000Z 379.48 2020-12-03T11:29:53.000Z 380.57 2020-12-03T11:29:54.000Z 380.89 2020-12-03T11:29:55.000Z 381.41 2020-12-03T11:29:56.000Z 381.91 2020-12-03T11:29:57.000Z 382.20 2020-12-03T11:29:58.000Z 381.94 2020-12-03T11:29:59.000Z 382.98 2020-12-03T11:30:00.000Z 383.64 2020-12-03T11:30:01.000Z 384.40 2020-12-03T11:30:02.000Z 386.03 2020-12-03T11:30:03.000Z 387.78 2020-12-03T11:30:04.000Z 389.84 2020-12-03T11:30:05.000Z 391.30 2020-12-03T11:30:06.000Z 392.58 2020-12-03T11:30:07.000Z 395.84 2020-12-03T11:30:09.000Z 400.51 2020-12-03T11:30:11.000Z 406.22 2020-12-03T11:30:13.000Z 408.28 2020-12-03T11:30:15.000Z 408.24 2020-12-03T11:30:17.000Z 409.22 2020-12-03T11:30:19.000Z 413.69 2020-12-03T11:30:21.000Z 415.60 2020-12-03T11:30:23.000Z 417.76 2020-12-03T11:30:25.000Z 420.52 2020-12-03T11:30:27.000Z 422.38 2020-12-03T11:30:29.000Z 421.21 2020-12-03T11:30:31.000Z 422.75 2020-12-03T11:30:33.000Z 426.36 2020-12-03T11:30:35.000Z 429.42 2020-12-03T11:30:37.000Z 433.46 2020-12-03T11:30:39.000Z 434.69 2020-12-03T11:30:42.000Z 434.16 2020-12-03T11:30:46.000Z 434.05 2020-12-03T11:30:51.000Z 435.79 2020-12-03T11:30:54.000Z 436.69 2020-12-03T11:30:56.000Z 437.10 2020-12-03T11:30:58.000Z 439.37 2020-12-03T11:31:00.000Z 440.23 2020-12-03T11:31:03.000Z 446.77 2020-12-03T11:31:06.000Z 450.68 2020-12-03T11:31:08.000Z 457.46 2020-12-03T11:31:10.000Z 459.95 2020-12-03T11:31:12.000Z 461.46 2020-12-03T11:31:14.000Z 462.69 2020-12-03T11:31:16.000Z 464.46 2020-12-03T11:31:18.000Z 466.45 2020-12-03T11:31:20.000Z 467.50 2020-12-03T11:31:22.000Z 468.66 2020-12-03T11:31:25.000Z 469.63 2020-12-03T11:31:28.000Z 470.78 2020-12-03T11:31:31.000Z 471.87 2020-12-03T11:31:33.000Z 473.42 2020-12-03T11:31:35.000Z 475.05 2020-12-03T11:31:37.000Z 476.59 2020-12-03T11:31:39.000Z 479.10 2020-12-03T11:31:42.000Z 481.63 2020-12-03T11:31:45.000Z 484.73 2020-12-03T11:31:48.000Z 486.56 2020-12-03T11:31:50.000Z 489.97 2020-12-03T11:31:52.000Z 492.99 2020-12-03T11:31:55.000Z 495.81 2020-12-03T11:31:58.000Z 498.61 2020-12-03T11:32:02.000Z 500.58 2020-12-03T11:32:04.000Z 502.20 2020-12-03T11:32:06.000Z 504.34 2020-12-03T11:32:09.000Z 505.69 2020-12-03T11:32:11.000Z 508.64 2020-12-03T11:32:13.000Z 509.39 2020-12-03T11:32:15.000Z 510.05 2020-12-03T11:32:17.000Z 511.28 2020-12-03T11:32:19.000Z 513.14 2020-12-03T11:32:21.000Z 515.34 2020-12-03T11:32:23.000Z 516.72 2020-12-03T11:32:25.000Z 517.73 2020-12-03T11:32:27.000Z 518.78 2020-12-03T11:32:29.000Z 519.80 2020-12-03T11:32:31.000Z 520.73 2020-12-03T11:32:33.000Z 521.71 2020-12-03T11:32:35.000Z 522.70 2020-12-03T11:32:37.000Z 523.61 2020-12-03T11:32:39.000Z 524.65 2020-12-03T11:32:41.000Z 526.15 2020-12-03T11:32:43.000Z 527.50 2020-12-03T11:32:45.000Z 529.17 2020-12-03T11:32:47.000Z 530.70 2020-12-03T11:32:49.000Z 532.27 2020-12-03T11:32:51.000Z 533.71 2020-12-03T11:32:53.000Z 535.97 2020-12-03T11:32:55.000Z 539.68 2020-12-03T11:32:57.000Z 541.80 2020-12-03T11:32:59.000Z 543.71 2020-12-03T11:33:01.000Z 546.06 2020-12-03T11:33:03.000Z 548.24 2020-12-03T11:33:05.000Z 550.73 2020-12-03T11:33:07.000Z 552.80 2020-12-03T11:33:09.000Z 556.70 2020-12-03T11:33:12.000Z 560.05 2020-12-03T11:33:15.000Z 567.48 2020-12-03T11:33:17.000Z 574.93 2020-12-03T11:33:20.000Z 579.47 2020-12-03T11:33:22.000Z 581.20 2020-12-03T11:33:24.000Z 583.39 2020-12-03T11:33:26.000Z 587.03 2020-12-03T11:33:28.000Z 588.77 2020-12-03T11:33:29.000Z 590.26 2020-12-03T11:33:30.000Z 591.55 2020-12-03T11:33:31.000Z 592.92 2020-12-03T11:33:32.000Z 597.95 2020-12-03T11:33:34.000Z 604.80 2020-12-03T11:33:36.000Z 610.94 2020-12-03T11:33:38.000Z 616.53 2020-12-03T11:33:40.000Z 622.25 2020-12-03T11:33:42.000Z 625.07 2020-12-03T11:33:44.000Z 626.52 2020-12-03T11:33:46.000Z 626.03 2020-12-03T11:33:48.000Z 627.29 2020-12-03T11:33:50.000Z 629.94 2020-12-03T11:33:52.000Z 630.63 2020-12-03T11:33:54.000Z 630.86 2020-12-03T11:33:56.000Z 632.46 2020-12-03T11:33:58.000Z 634.15 2020-12-03T11:34:00.000Z 636.22 2020-12-03T11:34:03.000Z 637.53 2020-12-03T11:34:05.000Z 643.33 2020-12-03T11:34:07.000Z 644.53 2020-12-03T11:34:09.000Z 645.94 2020-12-03T11:34:11.000Z 647.05 2020-12-03T11:34:13.000Z 648.37 2020-12-03T11:34:15.000Z 652.27 2020-12-03T11:34:17.000Z 654.74 2020-12-03T11:34:19.000Z 655.68 2020-12-03T11:34:21.000Z 656.29 2020-12-03T11:34:23.000Z 656.79 2020-12-03T11:34:25.000Z 658.54 2020-12-03T11:34:27.000Z 660.21 2020-12-03T11:34:29.000Z 662.60 2020-12-03T11:34:31.000Z 665.10 2020-12-03T11:34:33.000Z 665.80 2020-12-03T11:34:35.000Z 665.66 2020-12-03T11:34:37.000Z 664.13 2020-12-03T11:34:39.000Z 666.15 2020-12-03T11:34:41.000Z 668.52 2020-12-03T11:34:43.000Z 672.82 2020-12-03T11:34:45.000Z 674.22 2020-12-03T11:34:47.000Z 675.87 2020-12-03T11:34:49.000Z 677.38 2020-12-03T11:34:51.000Z 677.64 2020-12-03T11:34:53.000Z 675.91 2020-12-03T11:34:55.000Z 675.19 2020-12-03T11:34:57.000Z 677.04 2020-12-03T11:34:59.000Z 677.82 2020-12-03T11:35:01.000Z 679.89 2020-12-03T11:35:03.000Z 680.18 2020-12-03T11:35:05.000Z 681.68 2020-12-03T11:35:07.000Z 683.78 2020-12-03T11:35:09.000Z 684.82 2020-12-03T11:35:11.000Z 685.22 2020-12-03T11:35:13.000Z 685.57 2020-12-03T11:35:15.000Z 687.33 2020-12-03T11:35:17.000Z 688.10 2020-12-03T11:35:19.000Z 689.49 2020-12-03T11:35:21.000Z 691.52 2020-12-03T11:35:23.000Z 693.57 2020-12-03T11:35:25.000Z 694.61 2020-12-03T11:35:27.000Z 694.91 2020-12-03T11:35:29.000Z 693.93 2020-12-03T11:35:31.000Z 693.37 2020-12-03T11:35:33.000Z 694.40 2020-12-03T11:35:35.000Z 695.41 2020-12-03T11:35:37.000Z 695.95 2020-12-03T11:35:39.000Z 696.23 2020-12-03T11:35:41.000Z 696.55 2020-12-03T11:35:43.000Z 697.11 2020-12-03T11:35:45.000Z 695.60 2020-12-03T11:35:47.000Z 693.15 2020-12-03T11:35:49.000Z 691.23 2020-12-03T11:35:51.000Z 690.64 2020-12-03T11:35:53.000Z 691.13 2020-12-03T11:35:55.000Z 690.49 2020-12-03T11:35:57.000Z 690.36 2020-12-03T11:35:59.000Z 689.83 2020-12-03T11:36:01.000Z 690.73 2020-12-03T11:36:03.000Z 693.70 2020-12-03T11:36:05.000Z 696.83 2020-12-03T11:36:07.000Z 698.31 2020-12-03T11:36:09.000Z 700.64 2020-12-03T11:36:11.000Z 702.87 2020-12-03T11:36:13.000Z 704.33 2020-12-03T11:36:15.000Z 706.33 2020-12-03T11:36:17.000Z 707.64 2020-12-03T11:36:19.000Z 707.81 2020-12-03T11:36:21.000Z 707.85 2020-12-03T11:36:23.000Z 705.47 2020-12-03T11:36:25.000Z 702.54 2020-12-03T11:36:27.000Z 699.65 2020-12-03T11:36:29.000Z 697.33 2020-12-03T11:36:31.000Z 694.34 2020-12-03T11:36:33.000Z 694.16 2020-12-03T11:36:35.000Z 694.57 2020-12-03T11:36:37.000Z 695.12 2020-12-03T11:36:39.000Z 694.25 2020-12-03T11:36:41.000Z 693.61 2020-12-03T11:36:43.000Z 693.81 2020-12-03T11:36:45.000Z 694.51 2020-12-03T11:36:47.000Z 693.70 2020-12-03T11:36:49.000Z 693.71 2020-12-03T11:36:52.000Z 693.12 2020-12-03T11:36:55.000Z 694.36 2020-12-03T11:36:57.000Z 695.82 2020-12-03T11:36:59.000Z 696.57 2020-12-03T11:37:01.000Z 695.49 2020-12-03T11:37:03.000Z 695.58 2020-12-03T11:37:05.000Z 695.81 2020-12-03T11:37:07.000Z 694.26 2020-12-03T11:37:09.000Z 692.84 2020-12-03T11:37:11.000Z 689.08 2020-12-03T11:37:13.000Z 684.42 2020-12-03T11:37:15.000Z 685.65 2020-12-03T11:37:17.000Z 687.51 2020-12-03T11:37:19.000Z 690.05 2020-12-03T11:37:21.000Z 692.81 2020-12-03T11:37:23.000Z 694.28 2020-12-03T11:37:25.000Z 695.60 2020-12-03T11:37:27.000Z 696.51 2020-12-03T11:37:29.000Z 698.54 2020-12-03T11:37:31.000Z 698.79 2020-12-03T11:37:33.000Z 698.77 2020-12-03T11:37:35.000Z 699.18 2020-12-03T11:37:37.000Z 699.62 2020-12-03T11:37:39.000Z 700.05 2020-12-03T11:37:41.000Z 700.45 2020-12-03T11:37:43.000Z 701.09 2020-12-03T11:37:45.000Z 702.40 2020-12-03T11:37:47.000Z 703.83 2020-12-03T11:37:49.000Z 703.72 2020-12-03T11:37:51.000Z 703.83 2020-12-03T11:37:53.000Z 704.25 2020-12-03T11:37:55.000Z 704.58 2020-12-03T11:37:57.000Z 705.63 2020-12-03T11:37:59.000Z 706.50 2020-12-03T11:38:01.000Z 707.24 2020-12-03T11:38:03.000Z 707.37 2020-12-03T11:38:05.000Z 707.37 2020-12-03T11:38:07.000Z 707.56 2020-12-03T11:38:09.000Z 707.05 2020-12-03T11:38:11.000Z 707.31 2020-12-03T11:38:13.000Z 707.37 2020-12-03T11:38:15.000Z 707.06 2020-12-03T11:38:18.000Z 706.39 2020-12-03T11:38:21.000Z 706.16 2020-12-03T11:38:23.000Z 706.13 2020-12-03T11:38:25.000Z 705.80 2020-12-03T11:38:27.000Z 704.91 2020-12-03T11:38:29.000Z 704.71 2020-12-03T11:38:31.000Z 704.26 2020-12-03T11:38:33.000Z 703.40 2020-12-03T11:38:35.000Z 701.44 2020-12-03T11:38:37.000Z 700.64 2020-12-03T11:38:39.000Z 701.02 2020-12-03T11:38:41.000Z 701.14 2020-12-03T11:38:43.000Z 702.78 2020-12-03T11:38:45.000Z 704.17 2020-12-03T11:38:47.000Z 705.45 2020-12-03T11:38:49.000Z 706.12 2020-12-03T11:38:51.000Z 707.44 2020-12-03T11:38:53.000Z 708.58 2020-12-03T11:38:55.000Z 707.01 2020-12-03T11:38:57.000Z 707.73 2020-12-03T11:38:59.000Z 708.08 2020-12-03T11:39:01.000Z 709.43 2020-12-03T11:39:03.000Z 709.51 2020-12-03T11:39:05.000Z 708.05 2020-12-03T11:39:07.000Z 709.60 2020-12-03T11:39:09.000Z 710.57 2020-12-03T11:39:11.000Z 712.94 2020-12-03T11:39:13.000Z 709.57 2020-12-03T11:39:15.000Z 709.37 2020-12-03T11:39:17.000Z 708.28 2020-12-03T11:39:19.000Z 709.28 2020-12-03T11:39:21.000Z 710.86 2020-12-03T11:39:23.000Z 713.93 2020-12-03T11:39:25.000Z 716.27 2020-12-03T11:39:27.000Z 716.79 2020-12-03T11:39:29.000Z 713.44 2020-12-03T11:39:31.000Z 712.37 2020-12-03T11:39:33.000Z 712.79 2020-12-03T11:39:35.000Z 714.59 2020-12-03T11:39:37.000Z 715.43 2020-12-03T11:39:39.000Z 717.93 2020-12-03T11:39:41.000Z 721.15 2020-12-03T11:39:43.000Z 724.66 2020-12-03T11:39:46.000Z 727.64 2020-12-03T11:39:49.000Z 728.97 2020-12-03T11:39:51.000Z 730.16 2020-12-03T11:39:53.000Z 731.69 2020-12-03T11:39:55.000Z 734.09 2020-12-03T11:39:57.000Z 733.12 2020-12-03T11:39:59.000Z 733.49 2020-12-03T11:40:01.000Z 735.60 2020-12-03T11:40:03.000Z 740.60 2020-12-03T11:40:05.000Z 742.58 2020-12-03T11:40:07.000Z 749.42 2020-12-03T11:40:09.000Z 752.96 2020-12-03T11:40:11.000Z 752.97 2020-12-03T11:40:13.000Z 751.31 2020-12-03T11:40:15.000Z 751.09 2020-12-03T11:40:17.000Z 751.00 2020-12-03T11:40:19.000Z 751.94 2020-12-03T11:40:21.000Z 753.06 2020-12-03T11:40:23.000Z 753.43 2020-12-03T11:40:25.000Z 753.98 2020-12-03T11:40:27.000Z 754.52 2020-12-03T11:40:29.000Z 756.83 2020-12-03T11:40:31.000Z 758.10 2020-12-03T11:40:33.000Z 758.22 2020-12-03T11:40:35.000Z 758.07 2020-12-03T11:40:37.000Z 757.59 2020-12-03T11:40:39.000Z 757.26 2020-12-03T11:40:41.000Z 757.07 2020-12-03T11:40:43.000Z 757.05 2020-12-03T11:40:45.000Z 757.12 2020-12-03T11:40:47.000Z 757.31 2020-12-03T11:40:49.000Z 757.69 2020-12-03T11:40:51.000Z 758.09 2020-12-03T11:40:53.000Z 758.61 2020-12-03T11:40:55.000Z 759.52 2020-12-03T11:40:57.000Z 760.52 2020-12-03T11:40:59.000Z 759.67 2020-12-03T11:41:01.000Z 759.44 2020-12-03T11:41:03.000Z 759.29 2020-12-03T11:41:04.000Z 759.31 2020-12-03T11:41:05.000Z 759.32 2020-12-03T11:41:06.000Z 759.39 2020-12-03T11:41:07.000Z 760.18 2020-12-03T11:41:08.000Z 759.79 2020-12-03T11:41:09.000Z 758.97 2020-12-03T11:41:10.000Z 759.42 2020-12-03T11:41:11.000Z 759.91 2020-12-03T11:41:12.000Z 762.38 2020-12-03T11:41:14.000Z 763.67 2020-12-03T11:41:16.000Z 762.00 2020-12-03T11:41:18.000Z 760.67 2020-12-03T11:41:20.000Z 759.06 2020-12-03T11:41:22.000Z 758.70 2020-12-03T11:41:24.000Z 758.87 2020-12-03T11:41:26.000Z 759.91 2020-12-03T11:41:28.000Z 760.28 2020-12-03T11:41:30.000Z 760.15 2020-12-03T11:41:32.000Z 761.92 2020-12-03T11:41:34.000Z 762.03 2020-12-03T11:41:37.000Z 761.48 2020-12-03T11:41:39.000Z 760.89 2020-12-03T11:41:41.000Z 760.48 2020-12-03T11:41:43.000Z 760.33 2020-12-03T11:41:45.000Z 761.17 2020-12-03T11:41:47.000Z 758.49 2020-12-03T11:41:49.000Z 758.07 2020-12-03T11:41:51.000Z 755.67 2020-12-03T11:41:53.000Z 753.60 2020-12-03T11:41:55.000Z 752.55 2020-12-03T11:41:57.000Z 751.12 2020-12-03T11:41:59.000Z 749.85 2020-12-03T11:42:01.000Z 748.26 2020-12-03T11:42:03.000Z 748.45 2020-12-03T11:42:05.000Z 746.59 2020-12-03T11:42:08.000Z 742.62 2020-12-03T11:42:10.000Z 739.81 2020-12-03T11:42:12.000Z 733.97 2020-12-03T11:42:15.000Z 732.86 2020-12-03T11:42:17.000Z 730.30 2020-12-03T11:42:19.000Z 727.06 2020-12-03T11:42:21.000Z 724.86 2020-12-03T11:42:23.000Z 723.55 2020-12-03T11:42:25.000Z 722.80 2020-12-03T11:42:27.000Z 722.14 2020-12-03T11:42:29.000Z 721.93 2020-12-03T11:42:31.000Z 722.56 2020-12-03T11:42:33.000Z 722.90 2020-12-03T11:42:35.000Z 721.88 2020-12-03T11:42:37.000Z 720.15 2020-12-03T11:42:39.000Z 716.86 2020-12-03T11:42:41.000Z 715.40 2020-12-03T11:42:43.000Z 712.51 2020-12-03T11:42:45.000Z 710.87 2020-12-03T11:42:47.000Z 710.99 2020-12-03T11:42:49.000Z 711.22 2020-12-03T11:42:51.000Z 712.41 2020-12-03T11:42:53.000Z 714.50 2020-12-03T11:42:55.000Z 711.29 2020-12-03T11:42:57.000Z 710.09 2020-12-03T11:42:59.000Z 707.84 2020-12-03T11:43:01.000Z 704.52 2020-12-03T11:43:03.000Z 702.87 2020-12-03T11:43:05.000Z 700.39 2020-12-03T11:43:07.000Z 698.60 2020-12-03T11:43:09.000Z 695.87 2020-12-03T11:43:11.000Z 690.97 2020-12-03T11:43:14.000Z 685.82 2020-12-03T11:43:17.000Z 678.54 2020-12-03T11:43:20.000Z 673.95 2020-12-03T11:43:24.000Z 672.92 2020-12-03T11:43:26.000Z 672.65 2020-12-03T11:43:28.000Z 671.41 2020-12-03T11:43:30.000Z 666.82 2020-12-03T11:43:33.000Z 665.64 2020-12-03T11:43:35.000Z 667.06 2020-12-03T11:43:37.000Z 667.20 2020-12-03T11:43:39.000Z 665.94 2020-12-03T11:43:41.000Z 664.85 2020-12-03T11:43:44.000Z 665.00 2020-12-03T11:43:47.000Z 662.40 2020-12-03T11:43:49.000Z 661.74 2020-12-03T11:43:51.000Z 661.26 2020-12-03T11:43:54.000Z 660.88 2020-12-03T11:43:57.000Z 657.03 2020-12-03T11:44:00.000Z 655.18 2020-12-03T11:44:03.000Z 654.13 2020-12-03T11:44:05.000Z 653.43 2020-12-03T11:44:07.000Z 652.69 2020-12-03T11:44:09.000Z 651.82 2020-12-03T11:44:11.000Z 650.82 2020-12-03T11:44:14.000Z 650.22 2020-12-03T11:44:16.000Z 649.71 2020-12-03T11:44:18.000Z 649.12 2020-12-03T11:44:20.000Z 648.68 2020-12-03T11:44:22.000Z 648.08 2020-12-03T11:44:24.000Z 649.27 2020-12-03T11:44:26.000Z 650.63 2020-12-03T11:44:29.000Z 648.95 2020-12-03T11:44:32.000Z 648.30 2020-12-03T11:44:35.000Z 648.22 2020-12-03T11:44:38.000Z 648.09 2020-12-03T11:44:41.000Z 649.06 2020-12-03T11:44:44.000Z 649.87 2020-12-03T11:44:47.000Z 648.62 2020-12-03T11:44:51.000Z 649.59 2020-12-03T11:44:53.000Z 650.60 2020-12-03T11:44:55.000Z 651.62 2020-12-03T11:44:57.000Z 652.60 2020-12-03T11:44:59.000Z 654.18 2020-12-03T11:45:02.000Z 657.40 2020-12-03T11:45:05.000Z 659.57 2020-12-03T11:45:08.000Z 660.76 2020-12-03T11:45:11.000Z 662.98 2020-12-03T11:45:14.000Z 664.99 2020-12-03T11:45:16.000Z 667.31 2020-12-03T11:45:18.000Z 671.70 2020-12-03T11:45:20.000Z 673.61 2020-12-03T11:45:22.000Z 675.16 2020-12-03T11:45:24.000Z 677.02 2020-12-03T11:45:26.000Z 679.78 2020-12-03T11:45:28.000Z 680.92 2020-12-03T11:45:30.000Z 682.71 2020-12-03T11:45:32.000Z 681.47 2020-12-03T11:45:34.000Z 681.40 2020-12-03T11:45:36.000Z 684.25 2020-12-03T11:45:38.000Z 688.15 2020-12-03T11:45:40.000Z 690.22 2020-12-03T11:45:42.000Z 692.07 2020-12-03T11:45:44.000Z 693.37 2020-12-03T11:45:46.000Z 693.90 2020-12-03T11:45:48.000Z 696.52 2020-12-03T11:45:50.000Z 700.95 2020-12-03T11:45:52.000Z 703.70 2020-12-03T11:45:54.000Z 707.63 2020-12-03T11:45:56.000Z 712.15 2020-12-03T11:45:58.000Z 715.27 2020-12-03T11:46:00.000Z 717.66 2020-12-03T11:46:02.000Z 719.98 2020-12-03T11:46:04.000Z 721.11 2020-12-03T11:46:06.000Z 722.90 2020-12-03T11:46:08.000Z 724.03 2020-12-03T11:46:10.000Z 723.13 2020-12-03T11:46:12.000Z 724.42 2020-12-03T11:46:14.000Z 725.47 2020-12-03T11:46:16.000Z 722.67 2020-12-03T11:46:18.000Z 718.92 2020-12-03T11:46:21.000Z 717.00 2020-12-03T11:46:25.000Z 712.95 2020-12-03T11:46:27.000Z 709.75 2020-12-03T11:46:29.000Z 709.13 2020-12-03T11:46:31.000Z 708.32 2020-12-03T11:46:33.000Z 708.96 2020-12-03T11:46:35.000Z 711.01 2020-12-03T11:46:37.000Z 710.85 2020-12-03T11:46:39.000Z 711.64 2020-12-03T11:46:41.000Z 707.70 2020-12-03T11:46:43.000Z 705.66 2020-12-03T11:46:45.000Z 704.01 2020-12-03T11:46:47.000Z 701.64 2020-12-03T11:46:49.000Z 697.09 2020-12-03T11:46:51.000Z 695.60 2020-12-03T11:46:53.000Z 694.64 2020-12-03T11:46:55.000Z 694.18 2020-12-03T11:46:57.000Z 694.62 2020-12-03T11:46:59.000Z 695.46 2020-12-03T11:47:01.000Z 695.03 2020-12-03T11:47:03.000Z 691.87 2020-12-03T11:47:06.000Z 689.20 2020-12-03T11:47:12.000Z 689.55 2020-12-03T11:47:15.000Z 689.63 2020-12-03T11:47:18.000Z 689.55 2020-12-03T11:47:21.000Z 689.96 2020-12-03T11:47:24.000Z 690.72 2020-12-03T11:47:27.000Z 691.13 2020-12-03T11:47:31.000Z 692.61 2020-12-03T11:47:34.000Z 693.43 2020-12-03T11:47:36.000Z 694.80 2020-12-03T11:47:38.000Z 696.94 2020-12-03T11:47:41.000Z 699.48 2020-12-03T11:47:44.000Z 702.73 2020-12-03T11:47:47.000Z 706.00 2020-12-03T11:47:50.000Z 706.68 2020-12-03T11:47:53.000Z 707.22 2020-12-03T11:47:55.000Z 707.30 2020-12-03T11:47:57.000Z 707.36 2020-12-03T11:47:59.000Z 707.92 2020-12-03T11:48:01.000Z 708.47 2020-12-03T11:48:03.000Z 706.53 2020-12-03T11:48:05.000Z 703.58 2020-12-03T11:48:07.000Z 702.27 2020-12-03T11:48:09.000Z 701.60 2020-12-03T11:48:11.000Z 700.67 2020-12-03T11:48:13.000Z 699.42 2020-12-03T11:48:15.000Z 699.53 2020-12-03T11:48:17.000Z 700.35 2020-12-03T11:48:19.000Z 701.99 2020-12-03T11:48:21.000Z 704.44 2020-12-03T11:48:23.000Z 706.78 2020-12-03T11:48:25.000Z 708.55 2020-12-03T11:48:27.000Z 710.93 2020-12-03T11:48:29.000Z 713.49 2020-12-03T11:48:31.000Z 716.40 2020-12-03T11:48:33.000Z 718.61 2020-12-03T11:48:35.000Z 720.51 2020-12-03T11:48:37.000Z 723.31 2020-12-03T11:48:39.000Z 724.77 2020-12-03T11:48:41.000Z 725.16 2020-12-03T11:48:43.000Z 725.99 2020-12-03T11:48:45.000Z 726.88 2020-12-03T11:48:47.000Z 727.60 2020-12-03T11:48:49.000Z 728.87 2020-12-03T11:48:51.000Z 731.01 2020-12-03T11:48:54.000Z 733.31 2020-12-03T11:48:57.000Z 735.69 2020-12-03T11:48:59.000Z 738.17 2020-12-03T11:49:01.000Z 740.34 2020-12-03T11:49:03.000Z 742.45 2020-12-03T11:49:05.000Z 743.99 2020-12-03T11:49:07.000Z 745.36 2020-12-03T11:49:10.000Z 746.62 2020-12-03T11:49:12.000Z 748.12 2020-12-03T11:49:14.000Z 749.73 2020-12-03T11:49:16.000Z 750.99 2020-12-03T11:49:18.000Z 752.52 2020-12-03T11:49:20.000Z 754.36 2020-12-03T11:49:22.000Z 755.78 2020-12-03T11:49:24.000Z 758.16 2020-12-03T11:49:27.000Z 759.19 2020-12-03T11:49:31.000Z 759.16 2020-12-03T11:49:35.000Z 759.21 2020-12-03T11:49:39.000Z 762.19 2020-12-03T11:49:42.000Z 763.25 2020-12-03T11:49:44.000Z 762.38 2020-12-03T11:49:46.000Z 758.38 2020-12-03T11:49:48.000Z 753.19 2020-12-03T11:49:50.000Z 749.76 2020-12-03T11:49:52.000Z 747.29 2020-12-03T11:49:54.000Z 744.70 2020-12-03T11:49:56.000Z 741.85 2020-12-03T11:49:58.000Z 735.84 2020-12-03T11:50:00.000Z 732.30 2020-12-03T11:50:02.000Z 729.70 2020-12-03T11:50:04.000Z 727.54 2020-12-03T11:50:06.000Z 726.17 2020-12-03T11:50:08.000Z 724.50 2020-12-03T11:50:10.000Z 722.92 2020-12-03T11:50:12.000Z 720.36 2020-12-03T11:50:14.000Z 718.23 2020-12-03T11:50:16.000Z 715.95 2020-12-03T11:50:18.000Z 715.01 2020-12-03T11:50:20.000Z 713.43 2020-12-03T11:50:22.000Z 712.06 2020-12-03T11:50:24.000Z 710.82 2020-12-03T11:50:27.000Z 709.85 2020-12-03T11:50:30.000Z 713.28 2020-12-03T11:50:33.000Z 714.61 2020-12-03T11:50:36.000Z 723.51 2020-12-03T11:50:49.000Z 724.61 2020-12-03T11:50:53.000Z 725.65 2020-12-03T11:50:55.000Z 726.83 2020-12-03T11:50:57.000Z 728.56 2020-12-03T11:50:59.000Z 730.70 2020-12-03T11:51:01.000Z 733.09 2020-12-03T11:51:04.000Z 734.75 2020-12-03T11:51:07.000Z 736.61 2020-12-03T11:51:10.000Z 746.74 2020-12-03T12:21:22.000Z 739.49 2020-12-03T12:22:40.000Z 739.43 2020-12-03T12:22:43.000Z 739.14 2020-12-03T12:22:45.000Z 738.24 2020-12-03T12:22:47.000Z 736.20 2020-12-03T12:22:50.000Z 733.93 2020-12-03T12:22:53.000Z 732.20 2020-12-03T12:22:56.000Z 729.28 2020-12-03T12:22:59.000Z 726.70 2020-12-03T12:23:02.000Z 723.25 2020-12-03T12:23:05.000Z 720.72 2020-12-03T12:23:07.000Z 718.49 2020-12-03T12:23:09.000Z 716.63 2020-12-03T12:23:11.000Z 714.67 2020-12-03T12:23:13.000Z 713.46 2020-12-03T12:23:15.000Z 712.30 2020-12-03T12:23:17.000Z 711.10 2020-12-03T12:23:19.000Z 709.83 2020-12-03T12:23:21.000Z 708.65 2020-12-03T12:23:23.000Z 708.09 2020-12-03T12:23:26.000Z 708.72 2020-12-03T12:23:29.000Z 709.07 2020-12-03T12:23:31.000Z 708.99 2020-12-03T12:23:33.000Z 710.33 2020-12-03T12:23:35.000Z 711.12 2020-12-03T12:23:37.000Z 712.99 2020-12-03T12:23:39.000Z 714.67 2020-12-03T12:23:41.000Z 717.07 2020-12-03T12:23:43.000Z 720.36 2020-12-03T12:23:45.000Z 726.79 2020-12-03T12:23:48.000Z 730.38 2020-12-03T12:23:51.000Z 734.18 2020-12-03T12:23:54.000Z 736.85 2020-12-03T12:23:57.000Z 740.72 2020-12-03T12:24:00.000Z 748.42 2020-12-03T12:24:08.000Z 753.52 2020-12-03T12:25:54.000Z 753.55 2020-12-03T12:25:56.000Z 753.39 2020-12-03T12:25:58.000Z 753.73 2020-12-03T12:26:00.000Z 754.09 2020-12-03T12:26:02.000Z 753.96 2020-12-03T12:26:04.000Z 753.79 2020-12-03T12:26:06.000Z 753.80 2020-12-03T12:26:08.000Z 752.71 2020-12-03T12:26:10.000Z 753.16 2020-12-03T12:26:12.000Z 753.59 2020-12-03T12:26:14.000Z 755.31 2020-12-03T12:26:16.000Z 756.09 2020-12-03T12:26:18.000Z 758.35 2020-12-03T12:26:20.000Z 759.71 2020-12-03T12:26:22.000Z 759.56 2020-12-03T12:26:24.000Z 759.85 2020-12-03T12:26:26.000Z 760.34 2020-12-03T12:26:27.000Z 762.86 2020-12-03T12:26:29.000Z 764.35 2020-12-03T12:26:31.000Z 764.40 2020-12-03T12:26:33.000Z 764.50 2020-12-03T12:26:35.000Z 765.44 2020-12-03T12:26:37.000Z 766.68 2020-12-03T12:26:39.000Z 767.35 2020-12-03T12:26:41.000Z 767.13 2020-12-03T12:26:43.000Z 766.53 2020-12-03T12:26:45.000Z 765.46 2020-12-03T12:26:47.000Z 764.46 2020-12-03T12:26:49.000Z 763.86 2020-12-03T12:26:51.000Z 766.43 2020-12-03T12:26:53.000Z 772.06 2020-12-03T12:26:56.000Z 774.00 2020-12-03T12:26:59.000Z 776.60 2020-12-03T12:27:02.000Z 776.37 2020-12-03T12:27:06.000Z 774.97 2020-12-03T12:33:57.000Z 776.38 2020-12-03T12:34:00.000Z 778.24 2020-12-03T12:34:02.000Z 779.44 2020-12-03T12:34:04.000Z 778.27 2020-12-03T12:34:06.000Z 779.67 2020-12-03T12:34:08.000Z 780.05 2020-12-03T12:34:10.000Z 780.37 2020-12-03T12:34:12.000Z 784.69 2020-12-03T12:34:14.000Z 784.44 2020-12-03T12:34:16.000Z 781.80 2020-12-03T12:34:18.000Z 783.22 2020-12-03T12:34:20.000Z 779.03 2020-12-03T12:34:22.000Z 777.07 2020-12-03T12:34:24.000Z 777.73 2020-12-03T12:34:26.000Z 779.32 2020-12-03T12:34:28.000Z 780.14 2020-12-03T12:34:30.000Z 781.23 2020-12-03T12:34:32.000Z 781.53 2020-12-03T12:34:34.000Z 781.03 2020-12-03T12:34:36.000Z 782.98 2020-12-03T12:34:38.000Z 785.23 2020-12-03T12:34:40.000Z 787.18 2020-12-03T12:34:42.000Z 787.81 2020-12-03T12:34:44.000Z 787.98 2020-12-03T12:34:46.000Z 789.89 2020-12-03T12:34:48.000Z 791.40 2020-12-03T12:34:50.000Z 793.58 2020-12-03T12:34:52.000Z 794.70 2020-12-03T12:34:54.000Z 795.39 2020-12-03T12:34:56.000Z 796.00 2020-12-03T12:34:58.000Z 796.42 2020-12-03T12:35:00.000Z 799.04 2020-12-03T12:35:02.000Z 800.50 2020-12-03T12:35:04.000Z 800.89 2020-12-03T12:35:06.000Z 799.74 2020-12-03T12:35:08.000Z 797.56 2020-12-03T12:35:10.000Z 795.57 2020-12-03T12:35:12.000Z 794.00 2020-12-03T12:35:14.000Z 792.75 2020-12-03T12:35:16.000Z 790.23 2020-12-03T12:35:18.000Z 788.03 2020-12-03T12:35:20.000Z 782.88 2020-12-03T12:35:22.000Z 777.92 2020-12-03T12:35:24.000Z 775.80 2020-12-03T12:35:26.000Z 774.49 2020-12-03T12:35:28.000Z 772.04 2020-12-03T12:35:30.000Z 772.22 2020-12-03T12:35:32.000Z 768.41 2020-12-03T12:35:35.000Z 767.90 2020-12-03T12:35:38.000Z 767.35 2020-12-03T12:35:41.000Z 765.46 2020-12-03T12:35:44.000Z 763.06 2020-12-03T12:35:47.000Z 761.78 2020-12-03T12:35:49.000Z 760.80 2020-12-03T12:35:51.000Z 762.03 2020-12-03T12:35:53.000Z 762.27 2020-12-03T12:35:55.000Z 766.31 2020-12-03T12:35:58.000Z 766.38 2020-12-03T12:36:00.000Z 768.32 2020-12-03T12:36:02.000Z 769.58 2020-12-03T12:36:04.000Z 770.45 2020-12-03T12:36:06.000Z 770.55 2020-12-03T12:36:09.000Z 771.86 2020-12-03T12:36:11.000Z 772.03 2020-12-03T12:36:13.000Z 769.53 2020-12-03T12:36:15.000Z 768.22 2020-12-03T12:36:17.000Z 768.51 2020-12-03T12:36:19.000Z 767.80 2020-12-03T12:36:21.000Z 766.72 2020-12-03T12:36:24.000Z 766.95 2020-12-03T12:36:47.000Z 766.65 2020-12-03T12:36:51.000Z 764.97 2020-12-03T12:36:55.000Z 761.31 2020-12-03T12:36:59.000Z 758.75 2020-12-03T12:37:02.000Z 755.82 2020-12-03T12:37:05.000Z 752.49 2020-12-03T12:37:08.000Z 749.27 2020-12-03T12:37:11.000Z 741.98 2020-12-03T12:37:16.000Z 739.75 2020-12-03T12:37:19.000Z 737.96 2020-12-03T12:37:22.000Z 737.86 2020-12-03T12:37:25.000Z 734.36 2020-12-03T12:37:27.000Z 731.47 2020-12-03T12:37:29.000Z 730.45 2020-12-03T12:37:30.000Z 729.58 2020-12-03T12:37:31.000Z 728.69 2020-12-03T12:37:32.000Z 727.57 2020-12-03T12:37:34.000Z 727.74 2020-12-03T12:37:35.000Z 726.51 2020-12-03T12:37:37.000Z 723.75 2020-12-03T12:37:39.000Z 724.35 2020-12-03T12:37:40.000Z 724.18 2020-12-03T12:37:41.000Z 723.89 2020-12-03T12:37:43.000Z 725.23 2020-12-03T12:37:44.000Z 726.12 2020-12-03T12:37:45.000Z 726.65 2020-12-03T12:37:47.000Z 725.50 2020-12-03T12:37:49.000Z 724.48 2020-12-03T12:37:51.000Z 724.03 2020-12-03T12:37:53.000Z 723.52 2020-12-03T12:37:55.000Z 726.20 2020-12-03T12:37:57.000Z 727.27 2020-12-03T12:37:59.000Z 727.29 2020-12-03T12:38:01.000Z 729.32 2020-12-03T12:38:03.000Z 732.17 2020-12-03T12:38:05.000Z 731.72 2020-12-03T12:38:07.000Z 732.74 2020-12-03T12:38:09.000Z 731.30 2020-12-03T12:38:11.000Z 732.91 2020-12-03T12:38:13.000Z 730.07 2020-12-03T12:38:15.000Z 729.45 2020-12-03T12:38:17.000Z 727.63 2020-12-03T12:38:19.000Z 726.82 2020-12-03T12:38:21.000Z 728.60 2020-12-03T12:38:23.000Z 729.17 2020-12-03T12:38:25.000Z 729.81 2020-12-03T12:38:27.000Z 728.55 2020-12-03T12:38:29.000Z 726.08 2020-12-03T12:38:31.000Z 725.56 2020-12-03T12:38:33.000Z 727.03 2020-12-03T12:38:35.000Z 727.58 2020-12-03T12:38:37.000Z 727.28 2020-12-03T12:38:39.000Z 726.82 2020-12-03T12:38:41.000Z 727.47 2020-12-03T12:38:43.000Z 727.74 2020-12-03T12:38:45.000Z 728.73 2020-12-03T12:38:47.000Z 729.36 2020-12-03T12:38:49.000Z 730.49 2020-12-03T12:38:51.000Z 730.68 2020-12-03T12:38:53.000Z 729.10 2020-12-03T12:38:55.000Z 728.44 2020-12-03T12:38:57.000Z 726.30 2020-12-03T12:38:59.000Z 724.71 2020-12-03T12:39:01.000Z 724.35 2020-12-03T12:39:03.000Z 724.56 2020-12-03T12:39:05.000Z 722.88 2020-12-03T12:39:07.000Z 721.86 2020-12-03T12:39:09.000Z 718.92 2020-12-03T12:39:11.000Z 716.23 2020-12-03T12:39:13.000Z 714.92 2020-12-03T12:39:15.000Z 714.67 2020-12-03T12:39:17.000Z 715.25 2020-12-03T12:39:19.000Z 711.50 2020-12-03T12:39:21.000Z 708.61 2020-12-03T12:39:23.000Z 705.00 2020-12-03T12:39:25.000Z 703.68 2020-12-03T12:39:27.000Z 703.09 2020-12-03T12:39:29.000Z 701.38 2020-12-03T12:39:31.000Z 701.47 2020-12-03T12:39:33.000Z 700.42 2020-12-03T12:39:35.000Z 700.03 2020-12-03T12:39:37.000Z 697.38 2020-12-03T12:39:39.000Z 695.17 2020-12-03T12:39:41.000Z 695.85 2020-12-03T12:39:43.000Z 696.75 2020-12-03T12:39:46.000Z 692.69 2020-12-03T12:39:49.000Z 690.66 2020-12-03T12:39:51.000Z 692.70 2020-12-03T12:39:53.000Z 693.59 2020-12-03T12:39:55.000Z 693.23 2020-12-03T12:39:57.000Z 689.36 2020-12-03T12:39:59.000Z 685.23 2020-12-03T12:40:01.000Z 683.89 2020-12-03T12:40:04.000Z 681.51 2020-12-03T12:40:07.000Z 678.50 2020-12-03T12:40:10.000Z 677.28 2020-12-03T12:40:12.000Z 676.13 2020-12-03T12:40:14.000Z 676.58 2020-12-03T12:40:16.000Z 676.26 2020-12-03T12:40:18.000Z 675.19 2020-12-03T12:40:20.000Z 675.37 2020-12-03T12:40:22.000Z 675.67 2020-12-03T12:40:23.000Z 675.69 2020-12-03T12:40:24.000Z 675.62 2020-12-03T12:40:25.000Z 675.58 2020-12-03T12:40:27.000Z 674.77 2020-12-03T12:40:29.000Z 676.77 2020-12-03T12:40:31.000Z 677.98 2020-12-03T12:40:33.000Z 679.44 2020-12-03T12:40:35.000Z 680.98 2020-12-03T12:40:37.000Z 680.45 2020-12-03T12:40:39.000Z 681.00 2020-12-03T12:40:41.000Z 680.31 2020-12-03T12:40:43.000Z 679.74 2020-12-03T12:40:45.000Z 680.20 2020-12-03T12:40:46.000Z 680.83 2020-12-03T12:40:48.000Z 680.74 2020-12-03T12:40:49.000Z 679.66 2020-12-03T12:40:51.000Z 680.32 2020-12-03T12:40:52.000Z 681.28 2020-12-03T12:40:53.000Z 681.87 2020-12-03T12:40:55.000Z 682.81 2020-12-03T12:40:57.000Z 683.21 2020-12-03T12:40:59.000Z 681.69 2020-12-03T12:41:01.000Z 681.69 2020-12-03T12:41:02.000Z 681.98 2020-12-03T12:41:04.000Z 682.55 2020-12-03T12:41:06.000Z 683.21 2020-12-03T12:41:07.000Z 681.90 2020-12-03T12:41:09.000Z 681.90 2020-12-03T12:41:11.000Z 681.62 2020-12-03T12:41:13.000Z 680.26 2020-12-03T12:41:15.000Z 679.37 2020-12-03T12:41:17.000Z 678.97 2020-12-03T12:41:19.000Z 680.28 2020-12-03T12:41:21.000Z 682.21 2020-12-03T12:41:23.000Z 683.91 2020-12-03T12:41:25.000Z 684.28 2020-12-03T12:41:27.000Z 683.71 2020-12-03T12:41:29.000Z 683.02 2020-12-03T12:41:31.000Z 683.61 2020-12-03T12:41:33.000Z 682.91 2020-12-03T12:41:35.000Z 683.90 2020-12-03T12:41:37.000Z 684.83 2020-12-03T12:41:39.000Z 683.74 2020-12-03T12:41:41.000Z 681.02 2020-12-03T12:41:44.000Z 678.88 2020-12-03T12:41:47.000Z 679.91 2020-12-03T12:41:50.000Z 678.45 2020-12-03T12:41:53.000Z 676.83 2020-12-03T12:41:56.000Z 676.93 2020-12-03T12:41:58.000Z 675.32 2020-12-03T12:42:00.000Z 674.84 2020-12-03T12:42:02.000Z 673.34 2020-12-03T12:42:05.000Z 672.55 2020-12-03T12:42:08.000Z 672.35 2020-12-03T12:42:11.000Z 672.60 2020-12-03T12:42:13.000Z 671.35 2020-12-03T12:42:15.000Z 671.95 2020-12-03T12:42:17.000Z 673.07 2020-12-03T12:42:19.000Z 672.58 2020-12-03T12:42:21.000Z 671.61 2020-12-03T12:42:22.000Z 670.36 2020-12-03T12:42:24.000Z 668.00 2020-12-03T12:42:26.000Z 666.28 2020-12-03T12:42:28.000Z 665.92 2020-12-03T12:42:30.000Z 665.28 2020-12-03T12:42:32.000Z 667.20 2020-12-03T12:42:34.000Z 667.72 2020-12-03T12:42:36.000Z 666.50 2020-12-03T12:42:38.000Z 662.94 2020-12-03T12:42:40.000Z 661.36 2020-12-03T12:42:42.000Z 658.48 2020-12-03T12:42:44.000Z 655.92 2020-12-03T12:42:46.000Z 655.36 2020-12-03T12:42:48.000Z 657.58 2020-12-03T12:42:50.000Z 659.06 2020-12-03T12:42:52.000Z 657.81 2020-12-03T12:42:54.000Z 656.49 2020-12-03T12:42:56.000Z 654.03 2020-12-03T12:42:58.000Z 649.99 2020-12-03T12:43:00.000Z 648.13 2020-12-03T12:43:02.000Z 646.29 2020-12-03T12:43:04.000Z 645.01 2020-12-03T12:43:06.000Z 643.58 2020-12-03T12:43:08.000Z 641.71 2020-12-03T12:43:10.000Z 641.10 2020-12-03T12:43:12.000Z 639.08 2020-12-03T12:43:14.000Z 636.10 2020-12-03T12:43:16.000Z 631.20 2020-12-03T12:43:18.000Z 627.00 2020-12-03T12:43:20.000Z 624.95 2020-12-03T12:43:22.000Z 624.07 2020-12-03T12:43:24.000Z 622.00 2020-12-03T12:43:26.000Z 617.07 2020-12-03T12:43:28.000Z 615.73 2020-12-03T12:43:30.000Z 612.03 2020-12-03T12:43:33.000Z 609.40 2020-12-03T12:43:35.000Z 607.59 2020-12-03T12:43:37.000Z 604.24 2020-12-03T12:43:39.000Z 600.44 2020-12-03T12:43:41.000Z 598.89 2020-12-03T12:43:43.000Z 597.44 2020-12-03T12:43:45.000Z 596.74 2020-12-03T12:43:47.000Z 594.89 2020-12-03T12:43:49.000Z 591.07 2020-12-03T12:43:51.000Z 587.36 2020-12-03T12:43:53.000Z 581.55 2020-12-03T12:43:55.000Z 581.57 2020-12-03T12:43:57.000Z 580.44 2020-12-03T12:43:59.000Z 575.00 2020-12-03T12:44:01.000Z 574.76 2020-12-03T12:44:03.000Z 572.20 2020-12-03T12:44:05.000Z 567.67 2020-12-03T12:44:07.000Z 563.02 2020-12-03T12:44:09.000Z 558.77 2020-12-03T12:44:11.000Z 554.96 2020-12-03T12:44:13.000Z 554.92 2020-12-03T12:44:15.000Z 554.79 2020-12-03T12:44:17.000Z 552.28 2020-12-03T12:44:19.000Z 548.45 2020-12-03T12:44:21.000Z 546.31 2020-12-03T12:44:23.000Z 544.98 2020-12-03T12:44:25.000Z 544.71 2020-12-03T12:44:27.000Z 543.94 2020-12-03T12:44:29.000Z 542.81 2020-12-03T12:44:31.000Z 541.31 2020-12-03T12:44:33.000Z 541.26 2020-12-03T12:44:36.000Z 539.33 2020-12-03T12:44:38.000Z 535.03 2020-12-03T12:44:41.000Z 529.47 2020-12-03T12:44:43.000Z 524.71 2020-12-03T12:44:45.000Z 525.11 2020-12-03T12:44:48.000Z 523.90 2020-12-03T12:44:50.000Z 521.30 2020-12-03T12:44:53.000Z 517.25 2020-12-03T12:44:58.000Z 514.80 2020-12-03T12:45:02.000Z 513.46 2020-12-03T12:45:05.000Z 512.40 2020-12-03T12:45:08.000Z 510.65 2020-12-03T12:45:11.000Z 510.17 2020-12-03T12:45:13.000Z 506.50 2020-12-03T12:45:15.000Z 505.61 2020-12-03T12:45:17.000Z 502.67 2020-12-03T12:45:19.000Z 500.68 2020-12-03T12:45:21.000Z 497.09 2020-12-03T12:45:23.000Z 497.04 2020-12-03T12:45:25.000Z 494.11 2020-12-03T12:45:27.000Z 488.98 2020-12-03T12:45:29.000Z 485.43 2020-12-03T12:45:31.000Z 483.70 2020-12-03T12:45:33.000Z 482.03 2020-12-03T12:45:35.000Z 479.78 2020-12-03T12:45:37.000Z 477.92 2020-12-03T12:45:39.000Z 476.15 2020-12-03T12:45:41.000Z 474.50 2020-12-03T12:45:43.000Z 475.63 2020-12-03T12:45:45.000Z 476.53 2020-12-03T12:45:48.000Z 477.57 2020-12-03T12:45:51.000Z 479.34 2020-12-03T12:45:53.000Z 479.88 2020-12-03T12:45:56.000Z 478.19 2020-12-03T12:45:59.000Z 478.30 2020-12-03T12:46:01.000Z 476.74 2020-12-03T12:46:03.000Z 475.00 2020-12-03T12:46:05.000Z 474.42 2020-12-03T12:46:07.000Z 472.25 2020-12-03T12:46:09.000Z 469.51 2020-12-03T12:46:11.000Z 467.11 2020-12-03T12:46:13.000Z 465.18 2020-12-03T12:46:15.000Z 460.26 2020-12-03T12:46:17.000Z 454.44 2020-12-03T12:46:20.000Z 450.49 2020-12-03T12:46:23.000Z 449.61 2020-12-03T12:46:25.000Z 445.74 2020-12-03T12:46:27.000Z 445.34 2020-12-03T12:46:29.000Z 445.85 2020-12-03T12:46:31.000Z 446.38 2020-12-03T12:46:33.000Z 443.59 2020-12-03T12:46:35.000Z 439.45 2020-12-03T12:46:37.000Z 437.55 2020-12-03T12:46:39.000Z 438.66 2020-12-03T12:46:41.000Z 439.14 2020-12-03T12:46:43.000Z 438.20 2020-12-03T12:46:45.000Z 437.20 2020-12-03T12:46:47.000Z 434.96 2020-12-03T12:46:49.000Z 431.72 2020-12-03T12:46:51.000Z 430.99 2020-12-03T12:46:53.000Z 429.40 2020-12-03T12:46:55.000Z 427.59 2020-12-03T12:46:57.000Z 424.02 2020-12-03T12:46:59.000Z 421.77 2020-12-03T12:47:01.000Z 418.94 2020-12-03T12:47:03.000Z 418.96 2020-12-03T12:47:05.000Z 419.55 2020-12-03T12:47:07.000Z 417.95 2020-12-03T12:47:09.000Z 416.12 2020-12-03T12:47:11.000Z 416.95 2020-12-03T12:47:13.000Z 415.55 2020-12-03T12:47:15.000Z 416.91 2020-12-03T12:47:17.000Z 418.51 2020-12-03T12:47:19.000Z 418.77 2020-12-03T12:47:21.000Z 418.90 2020-12-03T12:47:23.000Z 420.34 2020-12-03T12:47:25.000Z 420.92 2020-12-03T12:47:27.000Z 419.64 2020-12-03T12:47:29.000Z 414.07 2020-12-03T12:47:32.000Z 411.28 2020-12-03T12:47:36.000Z 410.84 2020-12-03T14:38:25.000Z 411.24 2020-12-03T14:38:45.000Z 410.53 2020-12-03T14:38:52.000Z 410.16 2020-12-03T14:38:55.000Z 410.02 2020-12-03T14:38:57.000Z 409.57 2020-12-03T14:38:59.000Z 409.47 2020-12-03T14:39:01.000Z 409.09 2020-12-03T14:39:03.000Z 408.94 2020-12-03T14:39:05.000Z 408.70 2020-12-03T14:39:07.000Z 408.52 2020-12-03T14:39:09.000Z 408.34 2020-12-03T14:39:11.000Z 407.84 2020-12-03T14:39:13.000Z 407.65 2020-12-03T14:39:15.000Z 407.56 2020-12-03T14:39:17.000Z 407.03 2020-12-03T14:39:19.000Z 406.46 2020-12-03T14:39:22.000Z 406.29 2020-12-03T14:39:25.000Z 406.16 2020-12-03T14:39:27.000Z 405.49 2020-12-03T14:39:29.000Z 405.09 2020-12-03T14:39:31.000Z 404.24 2020-12-03T14:39:33.000Z 403.86 2020-12-03T14:39:34.000Z 403.75 2020-12-03T14:39:35.000Z 403.86 2020-12-03T14:39:36.000Z 404.03 2020-12-03T14:39:37.000Z 404.15 2020-12-03T14:39:38.000Z 404.26 2020-12-03T14:39:39.000Z 404.29 2020-12-03T14:39:40.000Z 404.44 2020-12-03T14:39:41.000Z 404.63 2020-12-03T14:39:42.000Z 405.10 2020-12-03T14:39:43.000Z 405.45 2020-12-03T14:39:44.000Z 405.77 2020-12-03T14:39:45.000Z 405.79 2020-12-03T14:39:46.000Z 405.80 2020-12-03T14:39:47.000Z 405.66 2020-12-03T14:39:48.000Z 405.55 2020-12-03T14:39:49.000Z 405.38 2020-12-03T14:39:50.000Z 405.47 2020-12-03T14:39:51.000Z 405.28 2020-12-03T14:39:52.000Z 405.02 2020-12-03T14:39:53.000Z 405.15 2020-12-03T14:39:55.000Z 405.34 2020-12-03T14:39:57.000Z 404.19 2020-12-03T14:39:59.000Z 402.12 2020-12-03T14:40:01.000Z 400.43 2020-12-03T14:40:03.000Z 400.07 2020-12-03T14:40:05.000Z 401.85 2020-12-03T14:40:07.000Z 403.64 2020-12-03T14:40:09.000Z 404.50 2020-12-03T14:40:11.000Z 405.46 2020-12-03T14:40:13.000Z 405.75 2020-12-03T14:40:15.000Z 405.97 2020-12-03T14:40:17.000Z 405.15 2020-12-03T14:40:19.000Z 404.60 2020-12-03T14:40:21.000Z 403.44 2020-12-03T14:40:23.000Z 402.26 2020-12-03T14:40:25.000Z 401.55 2020-12-03T14:40:27.000Z 402.42 2020-12-03T14:40:29.000Z 402.55 2020-12-03T14:40:31.000Z 402.89 2020-12-03T14:40:33.000Z 402.51 2020-12-03T14:40:35.000Z 402.55 2020-12-03T14:40:37.000Z 402.16 2020-12-03T14:40:39.000Z 401.70 2020-12-03T14:40:40.000Z 400.79 2020-12-03T14:40:41.000Z 399.81 2020-12-03T14:40:43.000Z 399.80 2020-12-03T14:40:45.000Z 400.44 2020-12-03T14:40:47.000Z 400.97 2020-12-03T14:40:48.000Z 401.66 2020-12-03T14:40:50.000Z 401.89 2020-12-03T14:40:51.000Z 401.82 2020-12-03T14:40:52.000Z 401.80 2020-12-03T14:40:53.000Z 402.25 2020-12-03T14:40:55.000Z 402.79 2020-12-03T14:40:57.000Z 403.52 2020-12-03T14:40:59.000Z 404.69 2020-12-03T14:41:01.000Z 406.37 2020-12-03T14:41:03.000Z 407.14 2020-12-03T14:41:05.000Z 407.95 2020-12-03T14:41:06.000Z 408.61 2020-12-03T14:41:07.000Z 408.52 2020-12-03T14:41:08.000Z 408.57 2020-12-03T14:41:09.000Z 408.72 2020-12-03T14:41:10.000Z 409.31 2020-12-03T14:41:12.000Z 410.00 2020-12-03T14:41:14.000Z 411.04 2020-12-03T14:41:16.000Z 411.73 2020-12-03T14:41:18.000Z 411.51 2020-12-03T14:41:20.000Z 411.96 2020-12-03T14:41:23.000Z 412.98 2020-12-03T14:41:26.000Z 414.45 2020-12-03T14:41:28.000Z 415.12 2020-12-03T14:41:30.000Z 415.27 2020-12-03T14:41:32.000Z 415.65 2020-12-03T14:41:34.000Z 416.16 2020-12-03T14:41:36.000Z 416.84 2020-12-03T14:41:38.000Z 417.67 2020-12-03T14:41:40.000Z 418.14 2020-12-03T14:41:42.000Z 418.50 2020-12-03T14:41:44.000Z 418.98 2020-12-03T14:41:46.000Z 419.37 2020-12-03T14:41:48.000Z 420.50 2020-12-03T14:41:50.000Z 421.79 2020-12-03T14:41:52.000Z 422.40 2020-12-03T14:41:55.000Z 422.89 2020-12-03T14:41:58.000Z 423.70 2020-12-03T14:42:00.000Z 424.43 2020-12-03T14:42:02.000Z 425.47 2020-12-03T14:42:04.000Z 426.65 2020-12-03T14:42:06.000Z 428.55 2020-12-03T14:42:08.000Z 432.06 2020-12-03T14:42:10.000Z 435.54 2020-12-03T14:42:12.000Z 440.99 2020-12-03T14:42:17.000Z 441.67 2020-12-03T14:42:38.000Z 441.74 2020-12-03T14:42:40.000Z 441.38 2020-12-03T14:42:42.000Z 440.96 2020-12-03T14:42:44.000Z 440.77 2020-12-03T14:42:46.000Z 440.91 2020-12-03T14:42:48.000Z 441.56 2020-12-03T14:42:50.000Z 442.52 2020-12-03T14:42:52.000Z 443.25 2020-12-03T14:42:54.000Z 443.71 2020-12-03T14:42:56.000Z 444.46 2020-12-03T14:42:58.000Z 444.82 2020-12-03T14:43:00.000Z 445.60 2020-12-03T14:43:02.000Z 446.90 2020-12-03T14:43:04.000Z 447.56 2020-12-03T14:43:06.000Z 449.30 2020-12-03T14:43:08.000Z 451.11 2020-12-03T14:43:10.000Z 452.96 2020-12-03T14:43:12.000Z 454.01 2020-12-03T14:43:14.000Z 456.05 2020-12-03T14:43:16.000Z 457.04 2020-12-03T14:43:18.000Z 456.66 2020-12-03T14:43:20.000Z 458.13 2020-12-03T14:43:22.000Z 457.50 2020-12-03T14:43:24.000Z 457.97 2020-12-03T14:43:26.000Z 459.10 2020-12-03T14:43:28.000Z 463.49 2020-12-03T14:43:30.000Z 471.31 2020-12-03T14:43:32.000Z 472.79 2020-12-03T14:43:34.000Z 473.87 2020-12-03T14:43:36.000Z 472.93 2020-12-03T14:43:38.000Z 472.06 2020-12-03T14:43:39.000Z 473.35 2020-12-03T14:43:41.000Z 474.73 2020-12-03T14:43:43.000Z 478.14 2020-12-03T14:43:45.000Z 479.20 2020-12-03T14:43:47.000Z 480.40 2020-12-03T14:43:49.000Z 482.19 2020-12-03T14:43:51.000Z 483.81 2020-12-03T14:43:53.000Z 486.70 2020-12-03T14:43:55.000Z 488.89 2020-12-03T14:43:57.000Z 490.86 2020-12-03T14:43:59.000Z 491.49 2020-12-03T14:44:01.000Z 491.18 2020-12-03T14:44:03.000Z 491.57 2020-12-03T14:44:05.000Z 492.59 2020-12-03T14:44:07.000Z 496.63 2020-12-03T14:44:09.000Z 501.39 2020-12-03T14:44:11.000Z 500.66 2020-12-03T14:44:13.000Z 500.19 2020-12-03T14:44:15.000Z 500.14 2020-12-03T14:44:17.000Z 502.23 2020-12-03T14:44:19.000Z 503.32 2020-12-03T14:44:21.000Z 504.84 2020-12-03T14:44:23.000Z 506.37 2020-12-03T14:44:25.000Z 506.90 2020-12-03T14:44:27.000Z 506.74 2020-12-03T14:44:29.000Z 503.92 2020-12-03T14:44:31.000Z 502.82 2020-12-03T14:44:33.000Z 502.88 2020-12-03T14:44:35.000Z 503.39 2020-12-03T14:44:37.000Z 504.71 2020-12-03T14:44:39.000Z 505.52 2020-12-03T14:44:41.000Z 506.25 2020-12-03T14:44:43.000Z 507.35 2020-12-03T14:44:45.000Z 508.33 2020-12-03T14:44:49.000Z 508.35 2020-12-03T14:44:52.000Z 508.72 2020-12-03T14:44:54.000Z 509.19 2020-12-03T14:44:56.000Z 509.81 2020-12-03T14:44:57.000Z 511.11 2020-12-03T14:44:58.000Z 512.20 2020-12-03T14:44:59.000Z 513.42 2020-12-03T14:45:01.000Z 515.28 2020-12-03T14:45:03.000Z 514.85 2020-12-03T14:45:04.000Z 513.82 2020-12-03T14:45:05.000Z 513.64 2020-12-03T14:45:06.000Z 514.64 2020-12-03T14:45:07.000Z 516.06 2020-12-03T14:45:08.000Z 517.12 2020-12-03T14:45:09.000Z 519.24 2020-12-03T14:45:11.000Z 520.07 2020-12-03T14:45:13.000Z 523.65 2020-12-03T14:45:15.000Z 525.19 2020-12-03T14:45:17.000Z 526.48 2020-12-03T14:45:19.000Z 527.31 2020-12-03T14:45:20.000Z 527.42 2020-12-03T14:45:21.000Z 527.18 2020-12-03T14:45:22.000Z 527.31 2020-12-03T14:45:23.000Z 527.63 2020-12-03T14:45:24.000Z 528.92 2020-12-03T14:45:25.000Z 531.20 2020-12-03T14:45:26.000Z 533.14 2020-12-03T14:45:27.000Z 534.56 2020-12-03T14:45:28.000Z 536.42 2020-12-03T14:45:30.000Z 537.09 2020-12-03T14:45:31.000Z 537.90 2020-12-03T14:45:33.000Z 542.53 2020-12-03T14:45:35.000Z 544.69 2020-12-03T14:45:37.000Z 544.92 2020-12-03T14:45:39.000Z 544.97 2020-12-03T14:45:41.000Z 545.86 2020-12-03T14:45:43.000Z 547.10 2020-12-03T14:45:45.000Z 549.07 2020-12-03T14:45:47.000Z 549.74 2020-12-03T14:45:49.000Z 550.25 2020-12-03T14:45:50.000Z 552.71 2020-12-03T14:45:52.000Z 552.06 2020-12-03T14:45:53.000Z 551.65 2020-12-03T14:45:54.000Z 551.39 2020-12-03T14:45:55.000Z 551.59 2020-12-03T14:45:56.000Z 551.93 2020-12-03T14:45:57.000Z 552.24 2020-12-03T14:45:58.000Z 552.55 2020-12-03T14:45:59.000Z 552.43 2020-12-03T14:46:00.000Z 551.76 2020-12-03T14:46:01.000Z 549.53 2020-12-03T14:46:02.000Z 548.52 2020-12-03T14:46:03.000Z 549.05 2020-12-03T14:46:04.000Z 549.98 2020-12-03T14:46:05.000Z 549.91 2020-12-03T14:46:06.000Z 549.40 2020-12-03T14:46:07.000Z 548.97 2020-12-03T14:46:08.000Z 548.42 2020-12-03T14:46:09.000Z 548.95 2020-12-03T14:46:10.000Z 550.58 2020-12-03T14:46:11.000Z 551.63 2020-12-03T14:46:12.000Z 553.83 2020-12-03T14:46:13.000Z 554.92 2020-12-03T14:46:14.000Z 556.29 2020-12-03T14:46:15.000Z 557.47 2020-12-03T14:46:16.000Z 558.60 2020-12-03T14:46:17.000Z 560.06 2020-12-03T14:46:18.000Z 561.19 2020-12-03T14:46:19.000Z 563.07 2020-12-03T14:46:20.000Z 563.22 2020-12-03T14:46:21.000Z 563.33 2020-12-03T14:46:22.000Z 562.74 2020-12-03T14:46:23.000Z 562.77 2020-12-03T14:46:24.000Z 562.71 2020-12-03T14:46:25.000Z 564.09 2020-12-03T14:46:26.000Z 563.87 2020-12-03T14:46:27.000Z 563.32 2020-12-03T14:46:28.000Z 563.43 2020-12-03T14:46:29.000Z 564.03 2020-12-03T14:46:30.000Z 563.79 2020-12-03T14:46:31.000Z 563.93 2020-12-03T14:46:32.000Z 565.51 2020-12-03T14:46:33.000Z 567.10 2020-12-03T14:46:34.000Z 567.23 2020-12-03T14:46:35.000Z 567.55 2020-12-03T14:46:36.000Z 567.65 2020-12-03T14:46:37.000Z 567.68 2020-12-03T14:46:38.000Z 568.94 2020-12-03T14:46:39.000Z 569.96 2020-12-03T14:46:40.000Z 569.70 2020-12-03T14:46:41.000Z 568.92 2020-12-03T14:46:42.000Z 568.48 2020-12-03T14:46:43.000Z 569.26 2020-12-03T14:46:44.000Z 569.84 2020-12-03T14:46:45.000Z 570.72 2020-12-03T14:46:46.000Z 573.01 2020-12-03T14:46:47.000Z 575.38 2020-12-03T14:46:48.000Z 577.00 2020-12-03T14:46:49.000Z 578.19 2020-12-03T14:46:50.000Z 580.29 2020-12-03T14:46:51.000Z 581.28 2020-12-03T14:46:52.000Z 582.20 2020-12-03T14:46:53.000Z 583.46 2020-12-03T14:46:54.000Z 584.26 2020-12-03T14:46:55.000Z 585.12 2020-12-03T14:46:56.000Z 586.09 2020-12-03T14:46:57.000Z 586.79 2020-12-03T14:46:58.000Z 586.73 2020-12-03T14:46:59.000Z 586.64 2020-12-03T14:47:00.000Z 586.19 2020-12-03T14:47:01.000Z 586.34 2020-12-03T14:47:02.000Z 586.38 2020-12-03T14:47:03.000Z 587.02 2020-12-03T14:47:04.000Z 587.92 2020-12-03T14:47:05.000Z 589.81 2020-12-03T14:47:07.000Z 591.95 2020-12-03T14:47:09.000Z 591.49 2020-12-03T14:47:11.000Z 591.01 2020-12-03T14:47:12.000Z 590.86 2020-12-03T14:47:14.000Z 590.57 2020-12-03T14:47:16.000Z 592.96 2020-12-03T14:47:18.000Z 594.32 2020-12-03T14:47:19.000Z 595.43 2020-12-03T14:47:20.000Z 595.76 2020-12-03T14:47:21.000Z 593.87 2020-12-03T14:47:23.000Z 592.71 2020-12-03T14:47:25.000Z 591.26 2020-12-03T14:47:27.000Z 591.71 2020-12-03T14:47:28.000Z 593.39 2020-12-03T14:47:29.000Z 594.45 2020-12-03T14:47:30.000Z 594.07 2020-12-03T14:47:31.000Z 593.33 2020-12-03T14:47:32.000Z 592.68 2020-12-03T14:47:33.000Z 591.37 2020-12-03T14:47:34.000Z 591.05 2020-12-03T14:47:35.000Z 592.11 2020-12-03T14:47:37.000Z 591.13 2020-12-03T14:47:39.000Z 588.86 2020-12-03T14:47:41.000Z 588.82 2020-12-03T14:47:42.000Z 589.09 2020-12-03T14:47:43.000Z 588.33 2020-12-03T14:47:44.000Z 587.48 2020-12-03T14:47:45.000Z 585.89 2020-12-03T14:47:46.000Z 584.78 2020-12-03T14:47:47.000Z 583.33 2020-12-03T14:47:48.000Z 581.99 2020-12-03T14:47:49.000Z 579.97 2020-12-03T14:47:50.000Z 578.11 2020-12-03T14:47:51.000Z 576.01 2020-12-03T14:47:52.000Z 574.82 2020-12-03T14:47:53.000Z 573.28 2020-12-03T14:47:54.000Z 571.83 2020-12-03T14:47:55.000Z 570.56 2020-12-03T14:47:56.000Z 568.50 2020-12-03T14:47:57.000Z 566.69 2020-12-03T14:47:58.000Z 565.24 2020-12-03T14:47:59.000Z 563.82 2020-12-03T14:48:00.000Z 562.07 2020-12-03T14:48:01.000Z 560.63 2020-12-03T14:48:02.000Z 559.08 2020-12-03T14:48:03.000Z 559.18 2020-12-03T14:48:04.000Z 559.70 2020-12-03T14:48:05.000Z 560.48 2020-12-03T14:48:06.000Z 561.07 2020-12-03T14:48:07.000Z 562.08 2020-12-03T14:48:08.000Z 562.46 2020-12-03T14:48:09.000Z 563.27 2020-12-03T14:48:10.000Z 564.22 2020-12-03T14:48:11.000Z 564.85 2020-12-03T14:48:12.000Z 565.60 2020-12-03T14:48:13.000Z 566.18 2020-12-03T14:48:14.000Z 567.47 2020-12-03T14:48:15.000Z 568.98 2020-12-03T14:48:16.000Z 569.92 2020-12-03T14:48:17.000Z 570.62 2020-12-03T14:48:18.000Z 571.25 2020-12-03T14:48:19.000Z 571.65 2020-12-03T14:48:20.000Z 571.56 2020-12-03T14:48:21.000Z 571.40 2020-12-03T14:48:22.000Z 570.72 2020-12-03T14:48:23.000Z 569.82 2020-12-03T14:48:24.000Z 568.91 2020-12-03T14:48:25.000Z 569.07 2020-12-03T14:48:26.000Z 568.69 2020-12-03T14:48:27.000Z 569.14 2020-12-03T14:48:28.000Z 569.62 2020-12-03T14:48:29.000Z 570.47 2020-12-03T14:48:30.000Z 570.44 2020-12-03T14:48:31.000Z 571.14 2020-12-03T14:48:32.000Z 571.06 2020-12-03T14:48:33.000Z 570.27 2020-12-03T14:48:34.000Z 569.62 2020-12-03T14:48:35.000Z 570.12 2020-12-03T14:48:36.000Z 570.48 2020-12-03T14:48:37.000Z 570.38 2020-12-03T14:48:38.000Z 571.33 2020-12-03T14:48:39.000Z 570.36 2020-12-03T14:48:40.000Z 568.31 2020-12-03T14:48:41.000Z 566.02 2020-12-03T14:48:42.000Z 564.07 2020-12-03T14:48:43.000Z 563.56 2020-12-03T14:48:44.000Z 563.97 2020-12-03T14:48:45.000Z 562.76 2020-12-03T14:48:46.000Z 562.40 2020-12-03T14:48:47.000Z 562.01 2020-12-03T14:48:48.000Z 561.61 2020-12-03T14:48:49.000Z 560.86 2020-12-03T14:48:50.000Z 560.15 2020-12-03T14:48:51.000Z 559.59 2020-12-03T14:48:52.000Z 558.44 2020-12-03T14:48:53.000Z 557.81 2020-12-03T14:48:54.000Z 556.93 2020-12-03T14:48:55.000Z 556.87 2020-12-03T14:48:56.000Z 556.93 2020-12-03T14:48:57.000Z 556.94 2020-12-03T14:48:58.000Z 557.93 2020-12-03T14:48:59.000Z 558.43 2020-12-03T14:49:00.000Z 558.17 2020-12-03T14:49:01.000Z 557.74 2020-12-03T14:49:02.000Z 556.63 2020-12-03T14:49:04.000Z 557.44 2020-12-03T14:49:06.000Z 559.24 2020-12-03T14:49:08.000Z 561.25 2020-12-03T14:49:10.000Z 561.72 2020-12-03T14:49:12.000Z 562.42 2020-12-03T14:49:14.000Z 562.24 2020-12-03T14:49:16.000Z 561.86 2020-12-03T14:49:18.000Z 562.55 2020-12-03T14:49:20.000Z 561.52 2020-12-03T14:49:22.000Z 560.74 2020-12-03T14:49:24.000Z 560.71 2020-12-03T14:49:26.000Z 561.08 2020-12-03T14:49:28.000Z 560.94 2020-12-03T14:49:30.000Z 560.92 2020-12-03T14:49:32.000Z 561.78 2020-12-03T14:49:34.000Z 561.08 2020-12-03T14:49:36.000Z 560.44 2020-12-03T14:49:38.000Z 559.89 2020-12-03T14:49:40.000Z 559.43 2020-12-03T14:49:42.000Z 559.24 2020-12-03T14:49:44.000Z 560.07 2020-12-03T14:49:46.000Z 560.17 2020-12-03T14:49:48.000Z 562.27 2020-12-03T14:49:50.000Z 564.76 2020-12-03T14:49:52.000Z 563.44 2020-12-03T14:49:54.000Z 562.70 2020-12-03T14:49:56.000Z 562.09 2020-12-03T14:49:58.000Z 562.51 2020-12-03T14:50:00.000Z 560.63 2020-12-03T14:50:02.000Z 558.97 2020-12-03T14:50:04.000Z 559.58 2020-12-03T14:50:06.000Z 557.92 2020-12-03T14:50:08.000Z 556.79 2020-12-03T14:50:10.000Z 556.80 2020-12-03T14:50:12.000Z 557.92 2020-12-03T14:50:14.000Z 556.79 2020-12-03T14:50:16.000Z 556.78 2020-12-03T14:50:18.000Z 557.62 2020-12-03T14:50:20.000Z 557.13 2020-12-03T14:50:22.000Z 557.96 2020-12-03T14:50:24.000Z 558.24 2020-12-03T14:50:26.000Z 558.33 2020-12-03T14:50:28.000Z 560.14 2020-12-03T14:50:30.000Z 559.85 2020-12-03T14:50:32.000Z 559.93 2020-12-03T14:50:34.000Z 559.96 2020-12-03T14:50:36.000Z 560.67 2020-12-03T14:50:38.000Z 561.55 2020-12-03T14:50:40.000Z 561.14 2020-12-03T14:50:42.000Z 560.03 2020-12-03T14:50:44.000Z 560.32 2020-12-03T14:50:46.000Z 561.96 2020-12-03T14:50:48.000Z 562.07 2020-12-03T14:50:50.000Z 561.55 2020-12-03T14:50:52.000Z 559.45 2020-12-03T14:50:54.000Z 557.17 2020-12-03T14:50:55.000Z 555.64 2020-12-03T14:50:56.000Z 554.55 2020-12-03T14:50:57.000Z 554.93 2020-12-03T14:50:58.000Z 555.25 2020-12-03T14:50:59.000Z 556.89 2020-12-03T14:51:00.000Z 558.71 2020-12-03T14:51:01.000Z 558.56 2020-12-03T14:51:02.000Z 557.60 2020-12-03T14:51:03.000Z 556.33 2020-12-03T14:51:04.000Z 556.10 2020-12-03T14:51:05.000Z 555.04 2020-12-03T14:51:06.000Z 555.36 2020-12-03T14:51:07.000Z 557.06 2020-12-03T14:51:08.000Z 558.21 2020-12-03T14:51:09.000Z 558.69 2020-12-03T14:51:10.000Z 558.69 2020-12-03T14:51:11.000Z 560.35 2020-12-03T14:51:13.000Z 560.11 2020-12-03T14:51:15.000Z 561.18 2020-12-03T14:51:17.000Z 562.11 2020-12-03T14:51:19.000Z 561.45 2020-12-03T14:51:21.000Z 560.02 2020-12-03T14:51:23.000Z 559.85 2020-12-03T14:51:25.000Z 560.37 2020-12-03T14:51:27.000Z 561.83 2020-12-03T14:51:29.000Z 561.61 2020-12-03T14:51:31.000Z 561.02 2020-12-03T14:51:33.000Z 561.25 2020-12-03T14:51:35.000Z 562.09 2020-12-03T14:51:37.000Z 562.73 2020-12-03T14:51:39.000Z 564.01 2020-12-03T14:51:41.000Z 563.25 2020-12-03T14:51:43.000Z 563.12 2020-12-03T14:51:45.000Z 563.07 2020-12-03T14:51:47.000Z 563.49 2020-12-03T14:51:49.000Z 564.41 2020-12-03T14:51:50.000Z 564.83 2020-12-03T14:51:51.000Z 564.46 2020-12-03T14:51:52.000Z 564.36 2020-12-03T14:51:53.000Z 564.53 2020-12-03T14:51:54.000Z 563.89 2020-12-03T14:51:55.000Z 563.55 2020-12-03T14:51:56.000Z 563.52 2020-12-03T14:51:57.000Z 563.52 2020-12-03T14:51:58.000Z 564.28 2020-12-03T14:51:59.000Z 564.24 2020-12-03T14:52:00.000Z 564.08 2020-12-03T14:52:01.000Z 563.75 2020-12-03T14:52:02.000Z 563.73 2020-12-03T14:52:03.000Z 564.00 2020-12-03T14:52:04.000Z 564.57 2020-12-03T14:52:05.000Z 565.58 2020-12-03T14:52:06.000Z 566.38 2020-12-03T14:52:07.000Z 567.18 2020-12-03T14:52:08.000Z 567.77 2020-12-03T14:52:09.000Z 568.43 2020-12-03T14:52:10.000Z 569.68 2020-12-03T14:52:11.000Z 569.64 2020-12-03T14:52:12.000Z 570.54 2020-12-03T14:52:13.000Z 571.30 2020-12-03T14:52:14.000Z 570.68 2020-12-03T14:52:15.000Z 569.94 2020-12-03T14:52:16.000Z 570.63 2020-12-03T14:52:17.000Z 570.63 2020-12-03T14:52:18.000Z 570.49 2020-12-03T14:52:19.000Z 570.37 2020-12-03T14:52:20.000Z 570.90 2020-12-03T14:52:21.000Z 571.40 2020-12-03T14:52:23.000Z 569.69 2020-12-03T14:52:25.000Z 569.65 2020-12-03T14:52:27.000Z 571.42 2020-12-03T14:52:29.000Z 572.91 2020-12-03T14:52:31.000Z 573.17 2020-12-03T14:52:33.000Z 573.44 2020-12-03T14:52:35.000Z 574.29 2020-12-03T14:52:37.000Z 575.37 2020-12-03T14:52:39.000Z 576.66 2020-12-03T14:52:41.000Z 577.57 2020-12-03T14:52:43.000Z 576.42 2020-12-03T14:52:45.000Z 575.22 2020-12-03T14:52:47.000Z 577.26 2020-12-03T14:52:50.000Z 580.36 2020-12-03T14:52:53.000Z 583.59 2020-12-03T14:52:55.000Z 586.43 2020-12-03T14:52:57.000Z 587.60 2020-12-03T14:52:59.000Z 588.94 2020-12-03T14:53:01.000Z 589.50 2020-12-03T14:53:02.000Z 590.11 2020-12-03T14:53:04.000Z 590.55 2020-12-03T14:53:05.000Z 592.36 2020-12-03T14:53:06.000Z 593.88 2020-12-03T14:53:07.000Z 595.04 2020-12-03T14:53:08.000Z 596.72 2020-12-03T14:53:09.000Z 598.69 2020-12-03T14:53:10.000Z 601.38 2020-12-03T14:53:11.000Z 603.87 2020-12-03T14:53:12.000Z 605.04 2020-12-03T14:53:13.000Z 606.93 2020-12-03T14:53:14.000Z 608.27 2020-12-03T14:53:15.000Z 608.88 2020-12-03T14:53:16.000Z 610.18 2020-12-03T14:53:17.000Z 611.34 2020-12-03T14:53:18.000Z 611.62 2020-12-03T14:53:19.000Z 611.98 2020-12-03T14:53:20.000Z 613.28 2020-12-03T14:53:21.000Z 615.21 2020-12-03T14:53:22.000Z 616.77 2020-12-03T14:53:23.000Z 618.29 2020-12-03T14:53:24.000Z 620.56 2020-12-03T14:53:25.000Z 622.51 2020-12-03T14:53:26.000Z 624.49 2020-12-03T14:53:27.000Z 625.65 2020-12-03T14:53:28.000Z 627.53 2020-12-03T14:53:29.000Z 629.22 2020-12-03T14:53:30.000Z 630.70 2020-12-03T14:53:31.000Z 632.06 2020-12-03T14:53:32.000Z 633.73 2020-12-03T14:53:33.000Z 635.63 2020-12-03T14:53:34.000Z 637.04 2020-12-03T14:53:35.000Z 637.81 2020-12-03T14:53:36.000Z 638.11 2020-12-03T14:53:37.000Z 639.04 2020-12-03T14:53:38.000Z 644.72 2020-12-03T14:53:40.000Z 647.46 2020-12-03T14:53:41.000Z 651.91 2020-12-03T14:53:43.000Z 653.12 2020-12-03T14:53:45.000Z 656.06 2020-12-03T14:53:47.000Z 657.45 2020-12-03T14:53:48.000Z 659.26 2020-12-03T14:53:49.000Z 660.79 2020-12-03T14:53:50.000Z 662.16 2020-12-03T14:53:51.000Z 663.90 2020-12-03T14:53:52.000Z 665.47 2020-12-03T14:53:53.000Z 667.64 2020-12-03T14:53:55.000Z 671.07 2020-12-03T14:53:57.000Z 673.08 2020-12-03T14:53:58.000Z 673.19 2020-12-03T14:54:00.000Z 673.32 2020-12-03T14:54:02.000Z 675.84 2020-12-03T14:54:04.000Z 676.49 2020-12-03T14:54:06.000Z 677.07 2020-12-03T14:54:08.000Z 680.27 2020-12-03T14:54:10.000Z 685.18 2020-12-03T14:54:12.000Z 688.66 2020-12-03T14:54:14.000Z 691.73 2020-12-03T14:54:16.000Z 695.58 2020-12-03T14:54:18.000Z 699.43 2020-12-03T14:54:20.000Z 701.91 2020-12-03T14:54:22.000Z 701.17 2020-12-03T14:54:24.000Z 701.86 2020-12-03T14:54:26.000Z 703.45 2020-12-03T14:54:28.000Z 705.70 2020-12-03T14:54:31.000Z 709.21 2020-12-03T14:54:34.000Z 709.97 2020-12-03T14:54:36.000Z 710.14 2020-12-03T14:54:38.000Z 712.62 2020-12-03T14:54:40.000Z 714.59 2020-12-03T14:54:44.000Z 712.83 2020-12-03T14:54:47.000Z 714.77 2020-12-03T14:54:49.000Z 718.51 2020-12-03T14:54:51.000Z 719.43 2020-12-03T14:54:53.000Z 719.16 2020-12-03T14:54:55.000Z 718.72 2020-12-03T14:54:58.000Z 721.68 2020-12-03T14:55:01.000Z 724.11 2020-12-03T14:55:03.000Z 725.63 2020-12-03T14:55:06.000Z 726.86 2020-12-03T14:55:10.000Z 726.73 2020-12-03T14:55:13.000Z 728.64 2020-12-03T14:55:16.000Z 731.38 2020-12-03T14:55:18.000Z 733.12 2020-12-03T14:55:21.000Z 734.28 2020-12-03T14:55:23.000Z 735.63 2020-12-03T14:55:26.000Z 733.30 2020-12-03T14:55:28.000Z 737.27 2020-12-03T14:55:30.000Z 740.39 2020-12-03T14:55:32.000Z 743.28 2020-12-03T14:55:34.000Z 746.04 2020-12-03T14:55:36.000Z 747.44 2020-12-03T14:55:38.000Z 748.90 2020-12-03T14:55:40.000Z 752.68 2020-12-03T14:55:42.000Z 753.57 2020-12-03T14:55:44.000Z 752.83 2020-12-03T14:55:46.000Z 753.51 2020-12-03T14:55:48.000Z 756.51 2020-12-03T14:55:50.000Z 760.24 2020-12-03T14:55:52.000Z 764.49 2020-12-03T14:55:54.000Z 766.88 2020-12-03T14:55:56.000Z 768.89 2020-12-03T14:55:58.000Z 770.39 2020-12-03T14:56:00.000Z 771.43 2020-12-03T14:56:02.000Z 775.22 2020-12-03T14:56:05.000Z 781.19 2020-12-03T14:56:09.000Z 783.99 2020-12-03T14:56:12.000Z 786.25 2020-12-03T14:56:14.000Z 789.20 2020-12-03T14:56:16.000Z 791.59 2020-12-03T14:56:18.000Z 792.97 2020-12-03T14:56:20.000Z 794.74 2020-12-03T14:56:22.000Z 795.97 2020-12-03T14:56:24.000Z 795.57 2020-12-03T14:56:26.000Z 799.27 2020-12-03T14:56:28.000Z 804.55 2020-12-03T14:56:30.000Z 807.64 2020-12-03T14:56:32.000Z 807.12 2020-12-03T14:56:34.000Z 811.18 2020-12-03T14:56:36.000Z 812.60 2020-12-03T14:56:38.000Z 814.85 2020-12-03T14:56:40.000Z 817.69 2020-12-03T14:56:42.000Z 820.26 2020-12-03T14:56:44.000Z 821.44 2020-12-03T14:56:46.000Z 823.33 2020-12-03T14:56:48.000Z 821.98 2020-12-03T14:56:50.000Z 822.11 2020-12-03T14:56:52.000Z 819.62 2020-12-03T14:56:54.000Z 820.93 2020-12-03T14:56:56.000Z 825.70 2020-12-03T14:56:58.000Z 829.40 2020-12-03T14:57:00.000Z 834.78 2020-12-03T14:57:02.000Z 840.11 2020-12-03T14:57:04.000Z 842.51 2020-12-03T14:57:05.000Z 844.21 2020-12-03T14:57:06.000Z 848.59 2020-12-03T14:57:08.000Z 851.94 2020-12-03T14:57:10.000Z 856.13 2020-12-03T14:57:12.000Z 857.80 2020-12-03T14:57:14.000Z 860.33 2020-12-03T14:57:16.000Z 864.01 2020-12-03T14:57:18.000Z 866.14 2020-12-03T14:57:20.000Z 869.25 2020-12-03T14:57:22.000Z 873.40 2020-12-03T14:57:24.000Z 874.77 2020-12-03T14:57:26.000Z 876.60 2020-12-03T14:57:28.000Z 877.99 2020-12-03T14:57:30.000Z 881.08 2020-12-03T14:57:33.000Z 882.33 2020-12-03T14:57:36.000Z 883.77 2020-12-03T14:57:38.000Z 884.35 2020-12-03T14:57:40.000Z 885.92 2020-12-03T14:57:42.000Z 887.12 2020-12-03T14:57:44.000Z 886.60 2020-12-03T14:57:46.000Z 886.60 2020-12-03T14:57:48.000Z 889.02 2020-12-03T14:57:50.000Z 891.48 2020-12-03T14:57:52.000Z 892.43 2020-12-03T14:57:53.000Z 893.76 2020-12-03T14:57:54.000Z 895.84 2020-12-03T14:57:55.000Z 897.80 2020-12-03T14:57:56.000Z 898.66 2020-12-03T14:57:57.000Z 899.97 2020-12-03T14:57:58.000Z 900.71 2020-12-03T14:57:59.000Z 901.36 2020-12-03T14:58:00.000Z 902.18 2020-12-03T14:58:01.000Z 903.06 2020-12-03T14:58:02.000Z 903.74 2020-12-03T14:58:04.000Z 904.15 2020-12-03T14:58:05.000Z 904.49 2020-12-03T14:58:06.000Z 904.24 2020-12-03T14:58:07.000Z 904.02 2020-12-03T14:58:08.000Z 905.01 2020-12-03T14:58:09.000Z 905.65 2020-12-03T14:58:10.000Z 908.56 2020-12-03T14:58:12.000Z 910.50 2020-12-03T14:58:13.000Z 912.06 2020-12-03T14:58:14.000Z 913.22 2020-12-03T14:58:15.000Z 915.18 2020-12-03T14:58:16.000Z 916.68 2020-12-03T14:58:17.000Z 917.62 2020-12-03T14:58:18.000Z 918.60 2020-12-03T14:58:19.000Z 919.18 2020-12-03T14:58:20.000Z 919.91 2020-12-03T14:58:21.000Z 921.24 2020-12-03T14:58:23.000Z 922.69 2020-12-03T14:58:25.000Z 923.16 2020-12-03T14:58:27.000Z 923.15 2020-12-03T14:58:29.000Z 923.51 2020-12-03T14:58:31.000Z 924.19 2020-12-03T14:58:33.000Z 925.21 2020-12-03T14:58:34.000Z 925.44 2020-12-03T14:58:35.000Z 926.49 2020-12-03T14:58:36.000Z 926.67 2020-12-03T14:58:37.000Z 927.49 2020-12-03T14:58:38.000Z 928.36 2020-12-03T14:58:39.000Z 927.58 2020-12-03T14:58:40.000Z 927.48 2020-12-03T14:58:41.000Z 927.80 2020-12-03T14:58:42.000Z 928.60 2020-12-03T14:58:43.000Z 929.05 2020-12-03T14:58:44.000Z 929.32 2020-12-03T14:58:45.000Z 928.91 2020-12-03T14:58:46.000Z 928.86 2020-12-03T14:58:47.000Z 928.92 2020-12-03T14:58:48.000Z 928.79 2020-12-03T14:58:49.000Z 929.24 2020-12-03T14:58:50.000Z 929.66 2020-12-03T14:58:51.000Z 929.57 2020-12-03T14:58:52.000Z 928.99 2020-12-03T14:58:53.000Z 928.67 2020-12-03T14:58:54.000Z 929.49 2020-12-03T14:58:55.000Z 930.08 2020-12-03T14:58:56.000Z 931.38 2020-12-03T14:58:57.000Z 931.49 2020-12-03T14:58:58.000Z 931.41 2020-12-03T14:59:00.000Z 931.37 2020-12-03T14:59:02.000Z 930.58 2020-12-03T14:59:04.000Z 928.31 2020-12-03T14:59:06.000Z 926.98 2020-12-03T14:59:08.000Z 927.86 2020-12-03T14:59:10.000Z 928.92 2020-12-03T14:59:12.000Z 928.09 2020-12-03T14:59:13.000Z 926.09 2020-12-03T14:59:14.000Z 924.79 2020-12-03T14:59:15.000Z 923.28 2020-12-03T14:59:16.000Z 921.64 2020-12-03T14:59:17.000Z 919.95 2020-12-03T14:59:18.000Z 919.10 2020-12-03T14:59:19.000Z 918.07 2020-12-03T14:59:20.000Z 917.13 2020-12-03T14:59:21.000Z 916.36 2020-12-03T14:59:22.000Z 916.62 2020-12-03T14:59:23.000Z 917.26 2020-12-03T14:59:24.000Z 916.54 2020-12-03T14:59:25.000Z 915.06 2020-12-03T14:59:26.000Z 914.13 2020-12-03T14:59:27.000Z 914.27 2020-12-03T14:59:28.000Z 914.17 2020-12-03T14:59:29.000Z 912.88 2020-12-03T14:59:30.000Z 912.49 2020-12-03T14:59:31.000Z 912.64 2020-12-03T14:59:33.000Z 912.22 2020-12-03T14:59:35.000Z 910.96 2020-12-03T14:59:37.000Z 910.87 2020-12-03T14:59:39.000Z 911.05 2020-12-03T14:59:40.000Z 910.96 2020-12-03T14:59:41.000Z 910.45 2020-12-03T14:59:42.000Z 910.43 2020-12-03T14:59:43.000Z 910.15 2020-12-03T14:59:44.000Z 908.40 2020-12-03T14:59:46.000Z 907.21 2020-12-03T14:59:48.000Z 905.27 2020-12-03T14:59:50.000Z 903.71 2020-12-03T14:59:52.000Z 904.42 2020-12-03T14:59:53.000Z 904.84 2020-12-03T14:59:54.000Z 905.67 2020-12-03T14:59:56.000Z 904.27 2020-12-03T14:59:58.000Z 900.65 2020-12-03T15:00:00.000Z 898.37 2020-12-03T15:00:02.000Z 898.30 2020-12-03T15:00:04.000Z 894.17 2020-12-03T15:00:06.000Z 888.19 2020-12-03T15:00:08.000Z 887.20 2020-12-03T15:00:10.000Z 886.17 2020-12-03T15:00:12.000Z 887.24 2020-12-03T15:00:14.000Z 886.88 2020-12-03T15:00:16.000Z 888.86 2020-12-03T15:00:18.000Z 888.39 2020-12-03T15:00:20.000Z 885.89 2020-12-03T15:00:22.000Z 884.96 2020-12-03T15:00:24.000Z 883.00 2020-12-03T15:00:26.000Z 880.68 2020-12-03T15:00:28.000Z 878.39 2020-12-03T15:00:30.000Z 877.11 2020-12-03T15:00:32.000Z 876.93 2020-12-03T15:00:34.000Z 874.07 2020-12-03T15:00:36.000Z 870.66 2020-12-03T15:00:38.000Z 867.58 2020-12-03T15:00:40.000Z 868.05 2020-12-03T15:00:42.000Z 866.89 2020-12-03T15:00:44.000Z 864.60 2020-12-03T15:00:46.000Z 861.82 2020-12-03T15:00:48.000Z 858.84 2020-12-03T15:00:50.000Z 857.22 2020-12-03T15:00:52.000Z 857.65 2020-12-03T15:00:54.000Z 857.28 2020-12-03T15:00:56.000Z 854.69 2020-12-03T15:00:58.000Z 851.53 2020-12-03T15:01:00.000Z 848.60 2020-12-03T15:01:02.000Z 847.02 2020-12-03T15:01:04.000Z 845.53 2020-12-03T15:01:06.000Z 842.19 2020-12-03T15:01:08.000Z 839.83 2020-12-03T15:01:10.000Z 838.98 2020-12-03T15:01:12.000Z 838.54 2020-12-03T15:01:14.000Z 836.51 2020-12-03T15:01:16.000Z 835.52 2020-12-03T15:01:18.000Z 834.57 2020-12-03T15:01:20.000Z 832.74 2020-12-03T15:01:22.000Z 830.00 2020-12-03T15:01:24.000Z 828.14 2020-12-03T15:01:26.000Z 824.66 2020-12-03T15:01:28.000Z 822.21 2020-12-03T15:01:30.000Z 821.18 2020-12-03T15:01:32.000Z 820.83 2020-12-03T15:01:34.000Z 818.76 2020-12-03T15:01:36.000Z 818.81 2020-12-03T15:01:38.000Z 818.55 2020-12-03T15:01:40.000Z 820.14 2020-12-03T15:01:42.000Z 819.67 2020-12-03T15:01:44.000Z 818.54 2020-12-03T15:01:46.000Z 815.87 2020-12-03T15:01:48.000Z 814.01 2020-12-03T15:01:50.000Z 810.66 2020-12-03T15:01:52.000Z 809.64 2020-12-03T15:01:54.000Z 808.70 2020-12-03T15:01:56.000Z 805.80 2020-12-03T15:01:58.000Z 802.10 2020-12-03T15:02:00.000Z 800.83 2020-12-03T15:02:02.000Z 799.69 2020-12-03T15:02:04.000Z 798.44 2020-12-03T15:02:06.000Z 795.33 2020-12-03T15:02:08.000Z 794.35 2020-12-03T15:02:10.000Z 794.17 2020-12-03T15:02:12.000Z 794.49 2020-12-03T15:02:14.000Z 791.55 2020-12-03T15:02:16.000Z 789.85 2020-12-03T15:02:18.000Z 784.85 2020-12-03T15:02:20.000Z 779.01 2020-12-03T15:02:22.000Z 777.89 2020-12-03T15:02:24.000Z 775.97 2020-12-03T15:02:26.000Z 772.60 2020-12-03T15:02:28.000Z 771.76 2020-12-03T15:02:30.000Z 772.16 2020-12-03T15:02:32.000Z 770.13 2020-12-03T15:02:34.000Z 767.63 2020-12-03T15:02:36.000Z 764.91 2020-12-03T15:02:38.000Z 762.48 2020-12-03T15:02:40.000Z 762.74 2020-12-03T15:02:42.000Z 763.02 2020-12-03T15:02:44.000Z 761.82 2020-12-03T15:02:46.000Z 758.23 2020-12-03T15:02:48.000Z 756.17 2020-12-03T15:02:50.000Z 753.68 2020-12-03T15:02:52.000Z 752.17 2020-12-03T15:02:53.000Z 750.91 2020-12-03T15:02:55.000Z 747.39 2020-12-03T15:02:57.000Z 746.20 2020-12-03T15:02:59.000Z 744.45 2020-12-03T15:03:01.000Z 743.56 2020-12-03T15:03:03.000Z 743.20 2020-12-03T15:03:05.000Z 741.04 2020-12-03T15:03:07.000Z 740.89 2020-12-03T15:03:09.000Z 742.88 2020-12-03T15:03:11.000Z 742.13 2020-12-03T15:03:13.000Z 741.63 2020-12-03T15:03:14.000Z 739.80 2020-12-03T15:03:15.000Z 738.69 2020-12-03T15:03:16.000Z 737.73 2020-12-03T15:03:17.000Z 733.62 2020-12-03T15:03:19.000Z 731.88 2020-12-03T15:03:21.000Z 730.95 2020-12-03T15:03:23.000Z 732.27 2020-12-03T15:03:25.000Z 730.13 2020-12-03T15:03:27.000Z 725.71 2020-12-03T15:03:29.000Z 722.73 2020-12-03T15:03:31.000Z 718.88 2020-12-03T15:03:33.000Z 715.13 2020-12-03T15:03:35.000Z 712.61 2020-12-03T15:03:37.000Z 709.89 2020-12-03T15:03:39.000Z 706.78 2020-12-03T15:03:41.000Z 704.05 2020-12-03T15:03:43.000Z 702.66 2020-12-03T15:03:45.000Z 698.55 2020-12-03T15:03:47.000Z 693.95 2020-12-03T15:03:49.000Z 692.12 2020-12-03T15:03:51.000Z 693.02 2020-12-03T15:03:53.000Z 693.66 2020-12-03T15:03:55.000Z 693.59 2020-12-03T15:03:57.000Z 693.12 2020-12-03T15:03:59.000Z 690.52 2020-12-03T15:04:01.000Z 688.67 2020-12-03T15:04:03.000Z 686.73 2020-12-03T15:04:05.000Z 684.81 2020-12-03T15:04:08.000Z 681.16 2020-12-03T15:04:11.000Z 678.54 2020-12-03T15:04:13.000Z 677.46 2020-12-03T15:04:15.000Z 675.05 2020-12-03T15:04:17.000Z 671.02 2020-12-03T15:04:19.000Z 671.15 2020-12-03T15:04:21.000Z 670.90 2020-12-03T15:04:22.000Z 669.22 2020-12-03T15:04:23.000Z 668.23 2020-12-03T15:04:24.000Z 668.07 2020-12-03T15:04:25.000Z 668.33 2020-12-03T15:04:27.000Z 668.14 2020-12-03T15:04:29.000Z 666.34 2020-12-03T15:04:31.000Z 665.21 2020-12-03T15:04:33.000Z 661.33 2020-12-03T15:04:35.000Z 658.46 2020-12-03T15:04:37.000Z 658.10 2020-12-03T15:04:39.000Z 657.70 2020-12-03T15:04:41.000Z 658.04 2020-12-03T15:04:42.000Z 656.46 2020-12-03T15:04:44.000Z 656.29 2020-12-03T15:04:46.000Z 655.73 2020-12-03T15:04:48.000Z 653.07 2020-12-03T15:04:50.000Z 651.68 2020-12-03T15:04:51.000Z 650.50 2020-12-03T15:04:52.000Z 649.30 2020-12-03T15:04:53.000Z 645.69 2020-12-03T15:04:55.000Z 645.23 2020-12-03T15:04:57.000Z 644.42 2020-12-03T15:04:59.000Z 644.62 2020-12-03T15:05:01.000Z 643.12 2020-12-03T15:05:03.000Z 639.36 2020-12-03T15:05:05.000Z 636.29 2020-12-03T15:05:07.000Z 632.92 2020-12-03T15:05:09.000Z 627.85 2020-12-03T15:05:11.000Z 627.40 2020-12-03T15:05:13.000Z 627.43 2020-12-03T15:05:15.000Z 626.29 2020-12-03T15:05:17.000Z 625.66 2020-12-03T15:05:18.000Z 624.42 2020-12-03T15:05:19.000Z 623.84 2020-12-03T15:05:20.000Z 622.96 2020-12-03T15:05:21.000Z 623.40 2020-12-03T15:05:22.000Z 623.04 2020-12-03T15:05:23.000Z 622.16 2020-12-03T15:05:24.000Z 621.48 2020-12-03T15:05:25.000Z 620.01 2020-12-03T15:05:26.000Z 619.29 2020-12-03T15:05:27.000Z 619.36 2020-12-03T15:05:28.000Z 618.96 2020-12-03T15:05:29.000Z 618.63 2020-12-03T15:05:30.000Z 617.20 2020-12-03T15:05:31.000Z 616.56 2020-12-03T15:05:32.000Z 615.81 2020-12-03T15:05:33.000Z 614.67 2020-12-03T15:05:34.000Z 613.84 2020-12-03T15:05:35.000Z 612.68 2020-12-03T15:05:36.000Z 610.79 2020-12-03T15:05:37.000Z 608.75 2020-12-03T15:05:38.000Z 606.74 2020-12-03T15:05:39.000Z 604.53 2020-12-03T15:05:40.000Z 603.24 2020-12-03T15:05:41.000Z 601.36 2020-12-03T15:05:43.000Z 600.04 2020-12-03T15:05:44.000Z 598.74 2020-12-03T15:05:45.000Z 597.72 2020-12-03T15:05:46.000Z 596.78 2020-12-03T15:05:47.000Z 595.61 2020-12-03T15:05:49.000Z 594.19 2020-12-03T15:05:50.000Z 593.06 2020-12-03T15:05:51.000Z 591.81 2020-12-03T15:05:52.000Z 590.53 2020-12-03T15:05:53.000Z 589.09 2020-12-03T15:05:54.000Z 587.61 2020-12-03T15:05:55.000Z 586.19 2020-12-03T15:05:56.000Z 584.64 2020-12-03T15:05:57.000Z 583.68 2020-12-03T15:05:58.000Z 583.40 2020-12-03T15:05:59.000Z 583.80 2020-12-03T15:06:00.000Z 583.22 2020-12-03T15:06:01.000Z 582.98 2020-12-03T15:06:02.000Z 582.55 2020-12-03T15:06:03.000Z 582.29 2020-12-03T15:06:04.000Z 581.58 2020-12-03T15:06:05.000Z 580.45 2020-12-03T15:06:06.000Z 579.49 2020-12-03T15:06:07.000Z 578.57 2020-12-03T15:06:08.000Z 576.47 2020-12-03T15:06:09.000Z 574.37 2020-12-03T15:06:10.000Z 571.92 2020-12-03T15:06:11.000Z 571.54 2020-12-03T15:06:12.000Z 570.37 2020-12-03T15:06:13.000Z 569.81 2020-12-03T15:06:14.000Z 569.29 2020-12-03T15:06:15.000Z 567.25 2020-12-03T15:06:17.000Z 567.51 2020-12-03T15:06:19.000Z 566.78 2020-12-03T15:06:20.000Z 565.79 2020-12-03T15:06:21.000Z 564.14 2020-12-03T15:06:23.000Z 562.69 2020-12-03T15:06:25.000Z 561.59 2020-12-03T15:06:27.000Z 560.15 2020-12-03T15:06:29.000Z 557.16 2020-12-03T15:06:31.000Z 556.83 2020-12-03T15:06:33.000Z 554.84 2020-12-03T15:06:35.000Z 553.11 2020-12-03T15:06:36.000Z 552.38 2020-12-03T15:06:37.000Z 552.58 2020-12-03T15:06:38.000Z 553.55 2020-12-03T15:06:39.000Z 555.52 2020-12-03T15:06:40.000Z 555.69 2020-12-03T15:06:41.000Z 555.75 2020-12-03T15:06:42.000Z 556.46 2020-12-03T15:06:43.000Z 556.05 2020-12-03T15:06:44.000Z 555.36 2020-12-03T15:06:45.000Z 554.60 2020-12-03T15:06:46.000Z 553.74 2020-12-03T15:06:47.000Z 553.34 2020-12-03T15:06:48.000Z 552.31 2020-12-03T15:06:49.000Z 551.65 2020-12-03T15:06:50.000Z 551.67 2020-12-03T15:06:51.000Z 551.46 2020-12-03T15:06:52.000Z 550.91 2020-12-03T15:06:53.000Z 549.97 2020-12-03T15:06:54.000Z 549.27 2020-12-03T15:06:55.000Z 548.99 2020-12-03T15:06:56.000Z 549.75 2020-12-03T15:06:57.000Z 550.61 2020-12-03T15:06:58.000Z 551.63 2020-12-03T15:06:59.000Z 552.78 2020-12-03T15:07:00.000Z 553.96 2020-12-03T15:07:01.000Z 554.88 2020-12-03T15:07:02.000Z 555.43 2020-12-03T15:07:03.000Z 554.83 2020-12-03T15:07:04.000Z 554.16 2020-12-03T15:07:05.000Z 554.24 2020-12-03T15:07:06.000Z 553.84 2020-12-03T15:07:07.000Z 554.28 2020-12-03T15:07:08.000Z 553.93 2020-12-03T15:07:09.000Z 552.35 2020-12-03T15:07:10.000Z 550.76 2020-12-03T15:07:11.000Z 549.37 2020-12-03T15:07:12.000Z 547.97 2020-12-03T15:07:13.000Z 547.90 2020-12-03T15:07:14.000Z 547.81 2020-12-03T15:07:15.000Z 547.65 2020-12-03T15:07:16.000Z 548.30 2020-12-03T15:07:17.000Z 548.00 2020-12-03T15:07:18.000Z 547.14 2020-12-03T15:07:19.000Z 546.67 2020-12-03T15:07:20.000Z 546.46 2020-12-03T15:07:21.000Z 546.54 2020-12-03T15:07:22.000Z 546.42 2020-12-03T15:07:23.000Z 547.87 2020-12-03T15:07:25.000Z 547.59 2020-12-03T15:07:27.000Z 546.88 2020-12-03T15:07:28.000Z 545.90 2020-12-03T15:07:29.000Z 545.11 2020-12-03T15:07:30.000Z 544.04 2020-12-03T15:07:31.000Z 542.66 2020-12-03T15:07:32.000Z 542.60 2020-12-03T15:07:33.000Z 543.00 2020-12-03T15:07:34.000Z 543.34 2020-12-03T15:07:35.000Z 543.50 2020-12-03T15:07:36.000Z 543.15 2020-12-03T15:07:38.000Z 542.41 2020-12-03T15:07:40.000Z 543.19 2020-12-03T15:07:42.000Z 547.09 2020-12-03T15:07:44.000Z 548.98 2020-12-03T15:07:47.000Z 548.55 2020-12-03T15:07:49.000Z 547.62 2020-12-03T15:07:51.000Z 548.52 2020-12-03T15:07:53.000Z 550.16 2020-12-03T15:07:55.000Z 551.77 2020-12-03T15:07:57.000Z 552.02 2020-12-03T15:07:59.000Z 551.87 2020-12-03T15:08:01.000Z 552.16 2020-12-03T15:08:03.000Z 551.57 2020-12-03T15:08:05.000Z 551.09 2020-12-03T15:08:07.000Z 548.97 2020-12-03T15:08:10.000Z 548.31 2020-12-03T15:08:13.000Z 547.40 2020-12-03T15:08:15.000Z 546.03 2020-12-03T15:08:18.000Z 546.64 2020-12-03T15:08:20.000Z 546.26 2020-12-03T15:08:22.000Z 547.13 2020-12-03T15:08:24.000Z 546.84 2020-12-03T15:08:26.000Z 546.66 2020-12-03T15:08:27.000Z 546.74 2020-12-03T15:08:28.000Z 547.12 2020-12-03T15:08:29.000Z 547.23 2020-12-03T15:08:30.000Z 546.15 2020-12-03T15:08:31.000Z 545.96 2020-12-03T15:08:32.000Z 544.99 2020-12-03T15:08:33.000Z 543.52 2020-12-03T15:08:34.000Z 543.91 2020-12-03T15:08:35.000Z 545.78 2020-12-03T15:08:36.000Z 545.64 2020-12-03T15:08:37.000Z 546.09 2020-12-03T15:08:38.000Z 547.77 2020-12-03T15:08:39.000Z 549.67 2020-12-03T15:08:40.000Z 550.52 2020-12-03T15:08:41.000Z 551.20 2020-12-03T15:08:42.000Z 551.19 2020-12-03T15:08:43.000Z 551.47 2020-12-03T15:08:44.000Z 552.04 2020-12-03T15:08:45.000Z 552.63 2020-12-03T15:08:46.000Z 554.21 2020-12-03T15:08:47.000Z 554.82 2020-12-03T15:08:48.000Z 554.52 2020-12-03T15:08:49.000Z 554.15 2020-12-03T15:08:50.000Z 554.81 2020-12-03T15:08:51.000Z 555.91 2020-12-03T15:08:52.000Z 555.97 2020-12-03T15:08:53.000Z 555.28 2020-12-03T15:08:54.000Z 554.80 2020-12-03T15:08:55.000Z 555.28 2020-12-03T15:08:56.000Z 555.50 2020-12-03T15:08:57.000Z 555.84 2020-12-03T15:08:58.000Z 556.02 2020-12-03T15:08:59.000Z 556.70 2020-12-03T15:09:00.000Z 556.34 2020-12-03T15:09:01.000Z 556.38 2020-12-03T15:09:02.000Z 556.67 2020-12-03T15:09:03.000Z 557.10 2020-12-03T15:09:04.000Z 557.59 2020-12-03T15:09:05.000Z 558.22 2020-12-03T15:09:06.000Z 559.04 2020-12-03T15:09:07.000Z 559.92 2020-12-03T15:09:08.000Z 560.74 2020-12-03T15:09:09.000Z 561.20 2020-12-03T15:09:10.000Z 562.18 2020-12-03T15:09:11.000Z 562.26 2020-12-03T15:09:12.000Z 562.29 2020-12-03T15:09:13.000Z 562.43 2020-12-03T15:09:14.000Z 562.76 2020-12-03T15:09:15.000Z 564.33 2020-12-03T15:09:16.000Z 565.36 2020-12-03T15:09:17.000Z 566.65 2020-12-03T15:09:18.000Z 567.87 2020-12-03T15:09:19.000Z 568.80 2020-12-03T15:09:20.000Z 569.57 2020-12-03T15:09:21.000Z 569.73 2020-12-03T15:09:22.000Z 570.06 2020-12-03T15:09:23.000Z 569.81 2020-12-03T15:09:24.000Z 568.54 2020-12-03T15:09:25.000Z 567.60 2020-12-03T15:09:26.000Z 566.48 2020-12-03T15:09:27.000Z 566.71 2020-12-03T15:09:28.000Z 567.47 2020-12-03T15:09:29.000Z 568.19 2020-12-03T15:09:30.000Z 568.13 2020-12-03T15:09:31.000Z 567.76 2020-12-03T15:09:32.000Z 567.79 2020-12-03T15:09:33.000Z 568.92 2020-12-03T15:09:34.000Z 569.54 2020-12-03T15:09:35.000Z 569.10 2020-12-03T15:09:36.000Z 570.43 2020-12-03T15:09:37.000Z 572.02 2020-12-03T15:09:38.000Z 572.64 2020-12-03T15:09:39.000Z 572.97 2020-12-03T15:09:40.000Z 572.86 2020-12-03T15:09:41.000Z 573.10 2020-12-03T15:09:42.000Z 573.67 2020-12-03T15:09:43.000Z 573.56 2020-12-03T15:09:44.000Z 574.64 2020-12-03T15:09:45.000Z 577.56 2020-12-03T15:09:46.000Z 578.99 2020-12-03T15:09:47.000Z 579.71 2020-12-03T15:09:48.000Z 580.83 2020-12-03T15:09:49.000Z 581.59 2020-12-03T15:09:50.000Z 583.28 2020-12-03T15:09:51.000Z 584.28 2020-12-03T15:09:52.000Z 584.79 2020-12-03T15:09:53.000Z 584.81 2020-12-03T15:09:54.000Z 584.88 2020-12-03T15:09:55.000Z 585.74 2020-12-03T15:09:56.000Z 586.00 2020-12-03T15:09:57.000Z 585.66 2020-12-03T15:09:58.000Z 586.54 2020-12-03T15:09:59.000Z 587.57 2020-12-03T15:10:00.000Z 588.72 2020-12-03T15:10:01.000Z 589.98 2020-12-03T15:10:02.000Z 590.56 2020-12-03T15:10:03.000Z 590.88 2020-12-03T15:10:04.000Z 591.47 2020-12-03T15:10:05.000Z 591.78 2020-12-03T15:10:06.000Z 591.88 2020-12-03T15:10:07.000Z 592.19 2020-12-03T15:10:08.000Z 592.63 2020-12-03T15:10:09.000Z 593.88 2020-12-03T15:10:10.000Z 594.05 2020-12-03T15:10:11.000Z 593.89 2020-12-03T15:10:12.000Z 594.26 2020-12-03T15:10:13.000Z 594.65 2020-12-03T15:10:14.000Z 595.05 2020-12-03T15:10:15.000Z 595.59 2020-12-03T15:10:16.000Z 596.38 2020-12-03T15:10:17.000Z 596.97 2020-12-03T15:10:18.000Z 596.80 2020-12-03T15:10:19.000Z 597.38 2020-12-03T15:10:20.000Z 597.97 2020-12-03T15:10:21.000Z 598.57 2020-12-03T15:10:22.000Z 598.47 2020-12-03T15:10:23.000Z 598.16 2020-12-03T15:10:24.000Z 598.28 2020-12-03T15:10:25.000Z 599.50 2020-12-03T15:10:26.000Z 600.50 2020-12-03T15:10:27.000Z 601.22 2020-12-03T15:10:28.000Z 601.57 2020-12-03T15:10:29.000Z 602.94 2020-12-03T15:10:30.000Z 603.91 2020-12-03T15:10:31.000Z 604.13 2020-12-03T15:10:32.000Z 603.99 2020-12-03T15:10:33.000Z 604.02 2020-12-03T15:10:34.000Z 604.10 2020-12-03T15:10:35.000Z 604.40 2020-12-03T15:10:36.000Z 604.70 2020-12-03T15:10:37.000Z 604.72 2020-12-03T15:10:38.000Z 604.31 2020-12-03T15:10:39.000Z 605.09 2020-12-03T15:10:40.000Z 606.38 2020-12-03T15:10:41.000Z 607.05 2020-12-03T15:10:42.000Z 607.60 2020-12-03T15:10:43.000Z 606.99 2020-12-03T15:10:44.000Z 606.74 2020-12-03T15:10:45.000Z 606.67 2020-12-03T15:10:46.000Z 606.64 2020-12-03T15:10:47.000Z 606.92 2020-12-03T15:10:48.000Z 607.28 2020-12-03T15:10:49.000Z 606.90 2020-12-03T15:10:50.000Z 606.37 2020-12-03T15:10:51.000Z 605.93 2020-12-03T15:10:52.000Z 605.86 2020-12-03T15:10:53.000Z 605.43 2020-12-03T15:10:54.000Z 604.73 2020-12-03T15:10:55.000Z 604.67 2020-12-03T15:10:56.000Z 605.42 2020-12-03T15:10:57.000Z 606.97 2020-12-03T15:10:58.000Z 607.79 2020-12-03T15:10:59.000Z 607.54 2020-12-03T15:11:00.000Z 608.59 2020-12-03T15:11:01.000Z 608.35 2020-12-03T15:11:02.000Z 607.85 2020-12-03T15:11:03.000Z 609.03 2020-12-03T15:11:04.000Z 609.95 2020-12-03T15:11:05.000Z 610.57 2020-12-03T15:11:06.000Z 610.62 2020-12-03T15:11:07.000Z 611.27 2020-12-03T15:11:08.000Z 611.81 2020-12-03T15:11:09.000Z 611.97 2020-12-03T15:11:10.000Z 612.37 2020-12-03T15:11:11.000Z 612.70 2020-12-03T15:11:12.000Z 612.31 2020-12-03T15:11:13.000Z 611.92 2020-12-03T15:11:14.000Z 612.29 2020-12-03T15:11:15.000Z 612.68 2020-12-03T15:11:16.000Z 612.80 2020-12-03T15:11:17.000Z 613.18 2020-12-03T15:11:18.000Z 613.79 2020-12-03T15:11:19.000Z 613.97 2020-12-03T15:11:20.000Z 614.09 2020-12-03T15:11:21.000Z 613.78 2020-12-03T15:11:22.000Z 613.55 2020-12-03T15:11:23.000Z 613.69 2020-12-03T15:11:24.000Z 614.99 2020-12-03T15:11:25.000Z 616.08 2020-12-03T15:11:26.000Z 616.34 2020-12-03T15:11:27.000Z 616.42 2020-12-03T15:11:28.000Z 617.28 2020-12-03T15:11:29.000Z 618.17 2020-12-03T15:11:30.000Z 618.44 2020-12-03T15:11:31.000Z 618.17 2020-12-03T15:11:32.000Z 617.60 2020-12-03T15:11:33.000Z 617.64 2020-12-03T15:11:34.000Z 617.86 2020-12-03T15:11:35.000Z 619.04 2020-12-03T15:11:36.000Z 619.96 2020-12-03T15:11:37.000Z 621.15 2020-12-03T15:11:38.000Z 622.55 2020-12-03T15:11:39.000Z 623.11 2020-12-03T15:11:40.000Z 623.42 2020-12-03T15:11:41.000Z 623.87 2020-12-03T15:11:42.000Z 624.63 2020-12-03T15:11:43.000Z 625.28 2020-12-03T15:11:44.000Z 625.75 2020-12-03T15:11:45.000Z 625.48 2020-12-03T15:11:46.000Z 624.83 2020-12-03T15:11:47.000Z 625.62 2020-12-03T15:11:48.000Z 626.14 2020-12-03T15:11:49.000Z 626.43 2020-12-03T15:11:50.000Z 626.38 2020-12-03T15:11:51.000Z 625.17 2020-12-03T15:11:52.000Z 624.18 2020-12-03T15:11:53.000Z 623.61 2020-12-03T15:11:54.000Z 622.80 2020-12-03T15:11:55.000Z 623.12 2020-12-03T15:11:56.000Z 623.43 2020-12-03T15:11:57.000Z 623.80 2020-12-03T15:11:58.000Z 623.63 2020-12-03T15:11:59.000Z 623.51 2020-12-03T15:12:00.000Z 624.60 2020-12-03T15:12:01.000Z 624.92 2020-12-03T15:12:02.000Z 625.09 2020-12-03T15:12:03.000Z 625.07 2020-12-03T15:12:04.000Z 625.06 2020-12-03T15:12:05.000Z 624.92 2020-12-03T15:12:06.000Z 625.86 2020-12-03T15:12:07.000Z 626.35 2020-12-03T15:12:08.000Z 627.06 2020-12-03T15:12:09.000Z 627.34 2020-12-03T15:12:10.000Z 626.80 2020-12-03T15:12:11.000Z 625.99 2020-12-03T15:12:13.000Z 626.75 2020-12-03T15:12:15.000Z 625.36 2020-12-03T15:12:17.000Z 625.81 2020-12-03T15:12:19.000Z 625.26 2020-12-03T15:12:22.000Z 625.30 2020-12-03T15:12:24.000Z 626.70 2020-12-03T15:12:26.000Z 628.29 2020-12-03T15:12:28.000Z 628.40 2020-12-03T15:12:30.000Z 627.08 2020-12-03T15:12:32.000Z 625.57 2020-12-03T15:12:34.000Z 622.81 2020-12-03T15:12:36.000Z 619.08 2020-12-03T15:12:38.000Z 618.51 2020-12-03T15:12:39.000Z 618.62 2020-12-03T15:12:40.000Z 618.79 2020-12-03T15:12:41.000Z 618.77 2020-12-03T15:12:42.000Z 618.83 2020-12-03T15:12:43.000Z 618.22 2020-12-03T15:12:44.000Z 618.18 2020-12-03T15:12:45.000Z 617.26 2020-12-03T15:12:46.000Z 616.56 2020-12-03T15:12:47.000Z 615.99 2020-12-03T15:12:49.000Z 618.22 2020-12-03T15:12:51.000Z 618.89 2020-12-03T15:12:53.000Z 619.14 2020-12-03T15:12:55.000Z 620.29 2020-12-03T15:12:57.000Z 621.33 2020-12-03T15:12:59.000Z 622.28 2020-12-03T15:13:01.000Z 623.86 2020-12-03T15:13:03.000Z 625.82 2020-12-03T15:13:05.000Z 626.79 2020-12-03T15:13:08.000Z 626.83 2020-12-03T15:13:10.000Z 626.15 2020-12-03T15:13:12.000Z 625.38 2020-12-03T15:13:15.000Z 626.78 2020-12-03T15:13:17.000Z 627.22 2020-12-03T15:13:19.000Z 627.94 2020-12-03T15:13:21.000Z 627.74 2020-12-03T15:13:22.000Z 628.03 2020-12-03T15:13:23.000Z 628.40 2020-12-03T15:13:24.000Z 628.44 2020-12-03T15:13:25.000Z 629.01 2020-12-03T15:13:26.000Z 629.53 2020-12-03T15:13:27.000Z 630.39 2020-12-03T15:13:28.000Z 632.33 2020-12-03T15:13:29.000Z 633.82 2020-12-03T15:13:30.000Z 636.16 2020-12-03T15:13:32.000Z 636.09 2020-12-03T15:13:34.000Z 636.65 2020-12-03T15:13:36.000Z 638.29 2020-12-03T15:13:38.000Z 640.93 2020-12-03T15:13:40.000Z 643.66 2020-12-03T15:13:42.000Z 645.57 2020-12-03T15:13:44.000Z 647.96 2020-12-03T15:13:46.000Z 650.30 2020-12-03T15:13:48.000Z 651.44 2020-12-03T15:13:50.000Z 652.95 2020-12-03T15:13:52.000Z 654.69 2020-12-03T15:13:54.000Z 654.34 2020-12-03T15:13:57.000Z 654.07 2020-12-03T15:13:59.000Z 653.46 2020-12-03T15:14:01.000Z 652.25 2020-12-03T15:14:03.000Z 650.11 2020-12-03T15:14:05.000Z 649.79 2020-12-03T15:14:07.000Z 653.53 2020-12-03T15:14:09.000Z 655.95 2020-12-03T15:14:11.000Z 656.08 2020-12-03T15:14:13.000Z 657.76 2020-12-03T15:14:15.000Z 659.52 2020-12-03T15:14:17.000Z 660.58 2020-12-03T15:14:19.000Z 662.70 2020-12-03T15:14:21.000Z 662.93 2020-12-03T15:14:23.000Z 663.98 2020-12-03T15:14:25.000Z 666.07 2020-12-03T15:14:27.000Z 669.50 2020-12-03T15:14:29.000Z 673.16 2020-12-03T15:14:31.000Z 674.38 2020-12-03T15:14:33.000Z 674.28 2020-12-03T15:14:35.000Z 675.82 2020-12-03T15:14:37.000Z 675.97 2020-12-03T15:14:39.000Z 676.12 2020-12-03T15:14:41.000Z 677.17 2020-12-03T15:14:43.000Z 677.52 2020-12-03T15:14:45.000Z 677.83 2020-12-03T15:14:46.000Z 678.48 2020-12-03T15:14:47.000Z 678.81 2020-12-03T15:14:48.000Z 679.19 2020-12-03T15:14:49.000Z 679.66 2020-12-03T15:14:50.000Z 680.08 2020-12-03T15:14:51.000Z 680.69 2020-12-03T15:14:52.000Z 681.44 2020-12-03T15:14:53.000Z 681.45 2020-12-03T15:14:54.000Z 680.72 2020-12-03T15:14:56.000Z 679.69 2020-12-03T15:14:58.000Z 679.17 2020-12-03T15:14:59.000Z 678.88 2020-12-03T15:15:00.000Z 678.65 2020-12-03T15:15:01.000Z 677.45 2020-12-03T15:15:03.000Z 676.58 2020-12-03T15:15:05.000Z 676.55 2020-12-03T15:15:07.000Z 676.94 2020-12-03T15:15:09.000Z 676.24 2020-12-03T15:15:11.000Z 675.49 2020-12-03T15:15:13.000Z 674.67 2020-12-03T15:15:15.000Z 674.46 2020-12-03T15:15:17.000Z 674.70 2020-12-03T15:15:19.000Z 674.56 2020-12-03T15:15:21.000Z 675.96 2020-12-03T15:15:23.000Z 675.66 2020-12-03T15:15:25.000Z 673.50 2020-12-03T15:15:27.000Z 670.49 2020-12-03T15:15:29.000Z 673.45 2020-12-03T15:15:31.000Z 675.61 2020-12-03T15:15:33.000Z 677.49 2020-12-03T15:15:35.000Z 678.44 2020-12-03T15:15:37.000Z 679.44 2020-12-03T15:15:39.000Z 682.92 2020-12-03T15:15:41.000Z 687.55 2020-12-03T15:15:43.000Z 692.14 2020-12-03T15:15:45.000Z 694.91 2020-12-03T15:15:47.000Z 695.32 2020-12-03T15:15:49.000Z 696.31 2020-12-03T15:15:51.000Z 694.78 2020-12-03T15:15:53.000Z 696.10 2020-12-03T15:15:55.000Z 698.58 2020-12-03T15:15:57.000Z 702.82 2020-12-03T15:15:59.000Z 704.75 2020-12-03T15:16:01.000Z 704.35 2020-12-03T15:16:03.000Z 703.85 2020-12-03T15:16:05.000Z 704.88 2020-12-03T15:16:07.000Z 705.66 2020-12-03T15:16:10.000Z 702.92 2020-12-03T15:16:13.000Z 700.71 2020-12-03T15:16:15.000Z 701.30 2020-12-03T15:16:17.000Z 702.62 2020-12-03T15:16:19.000Z 702.78 2020-12-03T15:16:21.000Z 703.54 2020-12-03T15:16:23.000Z 703.31 2020-12-03T15:16:25.000Z 703.10 2020-12-03T15:16:27.000Z 702.54 2020-12-03T15:16:29.000Z 703.31 2020-12-03T15:16:31.000Z 702.30 2020-12-03T15:16:33.000Z 700.26 2020-12-03T15:16:35.000Z 699.68 2020-12-03T15:16:37.000Z 699.73 2020-12-03T15:16:39.000Z 699.89 2020-12-03T15:16:42.000Z 699.91 2020-12-03T15:16:45.000Z 699.16 2020-12-03T15:16:47.000Z 700.02 2020-12-03T15:16:49.000Z 700.09 2020-12-03T15:16:51.000Z 699.49 2020-12-03T15:16:53.000Z 700.36 2020-12-03T15:16:55.000Z 699.08 2020-12-03T15:16:57.000Z 699.02 2020-12-03T15:16:59.000Z 696.74 2020-12-03T15:17:01.000Z 693.91 2020-12-03T15:17:03.000Z 691.15 2020-12-03T15:17:05.000Z 688.85 2020-12-03T15:17:07.000Z 688.14 2020-12-03T15:17:09.000Z 688.14 2020-12-03T15:17:11.000Z 687.11 2020-12-03T15:17:13.000Z 685.27 2020-12-03T15:17:15.000Z 683.75 2020-12-03T15:17:17.000Z 682.77 2020-12-03T15:17:18.000Z 682.06 2020-12-03T15:17:19.000Z 680.58 2020-12-03T15:17:20.000Z 678.32 2020-12-03T15:17:21.000Z 675.40 2020-12-03T15:17:22.000Z 671.66 2020-12-03T15:17:23.000Z 668.99 2020-12-03T15:17:24.000Z 667.21 2020-12-03T15:17:25.000Z 666.05 2020-12-03T15:17:26.000Z 665.35 2020-12-03T15:17:27.000Z 664.44 2020-12-03T15:17:28.000Z 663.26 2020-12-03T15:17:29.000Z 663.04 2020-12-03T15:17:30.000Z 663.89 2020-12-03T15:17:31.000Z 664.77 2020-12-03T15:17:32.000Z 663.78 2020-12-03T15:17:33.000Z 660.75 2020-12-03T15:17:35.000Z 659.35 2020-12-03T15:17:36.000Z 659.18 2020-12-03T15:17:38.000Z 659.72 2020-12-03T15:17:39.000Z 660.51 2020-12-03T15:17:40.000Z 660.96 2020-12-03T15:17:41.000Z 661.09 2020-12-03T15:17:42.000Z 661.69 2020-12-03T15:17:43.000Z 663.38 2020-12-03T15:17:45.000Z 663.85 2020-12-03T15:17:46.000Z 666.02 2020-12-03T15:17:47.000Z 667.37 2020-12-03T15:17:48.000Z 669.88 2020-12-03T15:17:49.000Z 672.17 2020-12-03T15:17:50.000Z 674.12 2020-12-03T15:17:51.000Z 675.68 2020-12-03T15:17:52.000Z 676.57 2020-12-03T15:17:53.000Z 676.28 2020-12-03T15:17:54.000Z 675.84 2020-12-03T15:17:55.000Z 675.64 2020-12-03T15:17:56.000Z 675.93 2020-12-03T15:17:57.000Z 676.71 2020-12-03T15:17:58.000Z 678.49 2020-12-03T15:17:59.000Z 680.00 2020-12-03T15:18:00.000Z 681.86 2020-12-03T15:18:01.000Z 683.11 2020-12-03T15:18:02.000Z 684.68 2020-12-03T15:18:03.000Z 686.62 2020-12-03T15:18:04.000Z 688.04 2020-12-03T15:18:05.000Z 689.59 2020-12-03T15:18:06.000Z 691.17 2020-12-03T15:18:07.000Z 693.19 2020-12-03T15:18:08.000Z 694.84 2020-12-03T15:18:09.000Z 696.60 2020-12-03T15:18:10.000Z 698.66 2020-12-03T15:18:11.000Z 700.19 2020-12-03T15:18:12.000Z 702.54 2020-12-03T15:18:13.000Z 703.67 2020-12-03T15:18:14.000Z 704.78 2020-12-03T15:18:15.000Z 705.88 2020-12-03T15:18:16.000Z 705.86 2020-12-03T15:18:17.000Z 706.20 2020-12-03T15:18:18.000Z 707.14 2020-12-03T15:18:19.000Z 709.67 2020-12-03T15:18:20.000Z 711.40 2020-12-03T15:18:21.000Z 712.76 2020-12-03T15:18:22.000Z 713.52 2020-12-03T15:18:23.000Z 713.96 2020-12-03T15:18:24.000Z 714.72 2020-12-03T15:18:25.000Z 715.37 2020-12-03T15:18:26.000Z 716.26 2020-12-03T15:18:27.000Z 717.65 2020-12-03T15:18:28.000Z 719.40 2020-12-03T15:18:29.000Z 721.18 2020-12-03T15:18:30.000Z 722.56 2020-12-03T15:18:31.000Z 722.83 2020-12-03T15:18:32.000Z 722.56 2020-12-03T15:18:33.000Z 721.85 2020-12-03T15:18:34.000Z 721.91 2020-12-03T15:18:35.000Z 722.98 2020-12-03T15:18:36.000Z 725.96 2020-12-03T15:18:37.000Z 727.49 2020-12-03T15:18:38.000Z 729.91 2020-12-03T15:18:39.000Z 732.31 2020-12-03T15:18:40.000Z 735.06 2020-12-03T15:18:41.000Z 737.99 2020-12-03T15:18:42.000Z 740.05 2020-12-03T15:18:43.000Z 741.72 2020-12-03T15:18:44.000Z 744.46 2020-12-03T15:18:45.000Z 746.20 2020-12-03T15:18:46.000Z 747.97 2020-12-03T15:18:47.000Z 749.49 2020-12-03T15:18:48.000Z 750.57 2020-12-03T15:18:49.000Z 753.35 2020-12-03T15:18:50.000Z 756.07 2020-12-03T15:18:51.000Z 758.08 2020-12-03T15:18:52.000Z 759.10 2020-12-03T15:18:53.000Z 759.33 2020-12-03T15:18:54.000Z 758.84 2020-12-03T15:18:55.000Z 759.40 2020-12-03T15:18:56.000Z 759.63 2020-12-03T15:18:57.000Z 759.91 2020-12-03T15:18:58.000Z 760.35 2020-12-03T15:18:59.000Z 761.74 2020-12-03T15:19:00.000Z 762.50 2020-12-03T15:19:01.000Z 764.63 2020-12-03T15:19:02.000Z 766.80 2020-12-03T15:19:03.000Z 768.01 2020-12-03T15:19:04.000Z 770.48 2020-12-03T15:19:05.000Z 773.39 2020-12-03T15:19:06.000Z 776.22 2020-12-03T15:19:07.000Z 778.47 2020-12-03T15:19:08.000Z 780.97 2020-12-03T15:19:09.000Z 783.67 2020-12-03T15:19:10.000Z 786.59 2020-12-03T15:19:11.000Z 789.28 2020-12-03T15:19:12.000Z 791.84 2020-12-03T15:19:13.000Z 794.43 2020-12-03T15:19:14.000Z 797.58 2020-12-03T15:19:15.000Z 798.95 2020-12-03T15:19:16.000Z 801.25 2020-12-03T15:19:17.000Z 804.25 2020-12-03T15:19:18.000Z 807.60 2020-12-03T15:19:19.000Z 810.57 2020-12-03T15:19:20.000Z 812.72 2020-12-03T15:19:21.000Z 814.69 2020-12-03T15:19:22.000Z 816.75 2020-12-03T15:19:23.000Z 819.12 2020-12-03T15:19:24.000Z 822.00 2020-12-03T15:19:25.000Z 825.74 2020-12-03T15:19:26.000Z 828.75 2020-12-03T15:19:27.000Z 831.33 2020-12-03T15:19:28.000Z 833.16 2020-12-03T15:19:29.000Z 833.91 2020-12-03T15:19:30.000Z 834.56 2020-12-03T15:19:31.000Z 835.38 2020-12-03T15:19:32.000Z 835.49 2020-12-03T15:19:33.000Z 835.38 2020-12-03T15:19:34.000Z 835.21 2020-12-03T15:19:35.000Z 835.65 2020-12-03T15:19:36.000Z 835.64 2020-12-03T15:19:37.000Z 835.57 2020-12-03T15:19:38.000Z 835.62 2020-12-03T15:19:39.000Z 835.42 2020-12-03T15:19:40.000Z 835.01 2020-12-03T15:19:41.000Z 833.98 2020-12-03T15:19:42.000Z 832.97 2020-12-03T15:19:43.000Z 830.85 2020-12-03T15:19:44.000Z 829.16 2020-12-03T15:19:45.000Z 827.53 2020-12-03T15:19:46.000Z 826.07 2020-12-03T15:19:47.000Z 824.09 2020-12-03T15:19:48.000Z 821.32 2020-12-03T15:19:49.000Z 818.88 2020-12-03T15:19:50.000Z 816.68 2020-12-03T15:19:51.000Z 816.23 2020-12-03T15:19:52.000Z 818.48 2020-12-03T15:19:53.000Z 819.08 2020-12-03T15:19:54.000Z 818.77 2020-12-03T15:19:55.000Z 819.31 2020-12-03T15:19:56.000Z 820.24 2020-12-03T15:19:57.000Z 820.73 2020-12-03T15:19:58.000Z 821.37 2020-12-03T15:19:59.000Z 822.75 2020-12-03T15:20:00.000Z 825.54 2020-12-03T15:20:01.000Z 828.34 2020-12-03T15:20:02.000Z 830.93 2020-12-03T15:20:03.000Z 833.32 2020-12-03T15:20:04.000Z 834.25 2020-12-03T15:20:05.000Z 835.08 2020-12-03T15:20:06.000Z 835.55 2020-12-03T15:20:07.000Z 837.01 2020-12-03T15:20:08.000Z 838.72 2020-12-03T15:20:09.000Z 840.14 2020-12-03T15:20:10.000Z 841.61 2020-12-03T15:20:11.000Z 843.18 2020-12-03T15:20:12.000Z 844.76 2020-12-03T15:20:13.000Z 846.36 2020-12-03T15:20:14.000Z 846.35 2020-12-03T15:20:15.000Z 847.40 2020-12-03T15:20:16.000Z 847.57 2020-12-03T15:20:17.000Z 846.36 2020-12-03T15:20:18.000Z 845.72 2020-12-03T15:20:19.000Z 846.23 2020-12-03T15:20:20.000Z 846.17 2020-12-03T15:20:21.000Z 846.99 2020-12-03T15:20:22.000Z 847.73 2020-12-03T15:20:23.000Z 848.72 2020-12-03T15:20:24.000Z 850.21 2020-12-03T15:20:25.000Z 851.29 2020-12-03T15:20:26.000Z 851.40 2020-12-03T15:20:27.000Z 851.50 2020-12-03T15:20:28.000Z 851.46 2020-12-03T15:20:29.000Z 851.10 2020-12-03T15:20:30.000Z 850.78 2020-12-03T15:20:31.000Z 849.15 2020-12-03T15:20:32.000Z 847.68 2020-12-03T15:20:33.000Z 846.47 2020-12-03T15:20:34.000Z 845.75 2020-12-03T15:20:35.000Z 845.19 2020-12-03T15:20:36.000Z 843.06 2020-12-03T15:20:37.000Z 842.42 2020-12-03T15:20:38.000Z 843.56 2020-12-03T15:20:39.000Z 844.11 2020-12-03T15:20:40.000Z 844.49 2020-12-03T15:20:41.000Z 843.97 2020-12-03T15:20:42.000Z 843.68 2020-12-03T15:20:43.000Z 843.66 2020-12-03T15:20:44.000Z 845.05 2020-12-03T15:20:45.000Z 846.03 2020-12-03T15:20:46.000Z 847.23 2020-12-03T15:20:47.000Z 848.22 2020-12-03T15:20:48.000Z 849.43 2020-12-03T15:20:49.000Z 850.49 2020-12-03T15:20:50.000Z 852.84 2020-12-03T15:20:51.000Z 853.76 2020-12-03T15:20:52.000Z 855.56 2020-12-03T15:20:54.000Z 856.67 2020-12-03T15:20:55.000Z 857.43 2020-12-03T15:20:56.000Z 855.83 2020-12-03T15:20:57.000Z 855.22 2020-12-03T15:20:58.000Z 854.40 2020-12-03T15:20:59.000Z 852.28 2020-12-03T15:21:01.000Z 851.49 2020-12-03T15:21:02.000Z 850.90 2020-12-03T15:21:03.000Z 851.29 2020-12-03T15:21:04.000Z 849.17 2020-12-03T15:21:06.000Z 848.60 2020-12-03T15:21:07.000Z 847.87 2020-12-03T15:21:08.000Z 845.62 2020-12-03T15:21:09.000Z 844.24 2020-12-03T15:21:10.000Z 843.41 2020-12-03T15:21:12.000Z 843.09 2020-12-03T15:21:13.000Z 842.64 2020-12-03T15:21:14.000Z 842.16 2020-12-03T15:21:15.000Z 842.65 2020-12-03T15:21:16.000Z 843.49 2020-12-03T15:21:17.000Z 842.55 2020-12-03T15:21:18.000Z 841.50 2020-12-03T15:21:19.000Z 840.63 2020-12-03T15:21:20.000Z 840.51 2020-12-03T15:21:21.000Z 839.91 2020-12-03T15:21:22.000Z 839.31 2020-12-03T15:21:23.000Z 838.78 2020-12-03T15:21:24.000Z 837.71 2020-12-03T15:21:25.000Z 837.32 2020-12-03T15:21:26.000Z 836.85 2020-12-03T15:21:27.000Z 835.52 2020-12-03T15:21:28.000Z 835.12 2020-12-03T15:21:29.000Z 834.38 2020-12-03T15:21:30.000Z 833.59 2020-12-03T15:21:31.000Z 832.31 2020-12-03T15:21:32.000Z 831.71 2020-12-03T15:21:33.000Z 830.97 2020-12-03T15:21:34.000Z 829.98 2020-12-03T15:21:35.000Z 830.03 2020-12-03T15:21:36.000Z 827.32 2020-12-03T15:21:37.000Z 825.10 2020-12-03T15:21:38.000Z 823.95 2020-12-03T15:21:39.000Z 822.76 2020-12-03T15:21:40.000Z 822.06 2020-12-03T15:21:41.000Z 821.15 2020-12-03T15:21:42.000Z 819.68 2020-12-03T15:21:43.000Z 818.61 2020-12-03T15:21:44.000Z 816.75 2020-12-03T15:21:45.000Z 815.70 2020-12-03T15:21:46.000Z 814.83 2020-12-03T15:21:47.000Z 813.24 2020-12-03T15:21:48.000Z 811.64 2020-12-03T15:21:49.000Z 809.20 2020-12-03T15:21:50.000Z 807.84 2020-12-03T15:21:51.000Z 806.31 2020-12-03T15:21:52.000Z 804.73 2020-12-03T15:21:53.000Z 802.86 2020-12-03T15:21:54.000Z 801.88 2020-12-03T15:21:55.000Z 800.18 2020-12-03T15:21:56.000Z 798.62 2020-12-03T15:21:57.000Z 797.17 2020-12-03T15:21:58.000Z 794.57 2020-12-03T15:21:59.000Z 791.90 2020-12-03T15:22:00.000Z 789.91 2020-12-03T15:22:01.000Z 785.85 2020-12-03T15:22:03.000Z 782.94 2020-12-03T15:22:05.000Z 783.02 2020-12-03T15:22:06.000Z 779.66 2020-12-03T15:22:08.000Z 776.86 2020-12-03T15:22:09.000Z 774.27 2020-12-03T15:22:10.000Z 772.02 2020-12-03T15:22:11.000Z 771.97 2020-12-03T15:22:12.000Z 772.24 2020-12-03T15:22:13.000Z 772.04 2020-12-03T15:22:14.000Z 773.03 2020-12-03T15:22:15.000Z 772.35 2020-12-03T15:22:16.000Z 772.42 2020-12-03T15:22:17.000Z 772.87 2020-12-03T15:22:18.000Z 772.44 2020-12-03T15:22:19.000Z 772.45 2020-12-03T15:22:20.000Z 772.74 2020-12-03T15:22:21.000Z 772.12 2020-12-03T15:22:22.000Z 770.82 2020-12-03T15:22:23.000Z 769.59 2020-12-03T15:22:24.000Z 768.17 2020-12-03T15:22:25.000Z 767.18 2020-12-03T15:22:26.000Z 765.98 2020-12-03T15:22:27.000Z 763.38 2020-12-03T15:22:28.000Z 761.76 2020-12-03T15:22:29.000Z 760.15 2020-12-03T15:22:30.000Z 758.83 2020-12-03T15:22:31.000Z 758.22 2020-12-03T15:22:32.000Z 757.20 2020-12-03T15:22:33.000Z 756.62 2020-12-03T15:22:34.000Z 756.72 2020-12-03T15:22:35.000Z 757.31 2020-12-03T15:22:36.000Z 758.19 2020-12-03T15:22:37.000Z 758.10 2020-12-03T15:22:38.000Z 757.52 2020-12-03T15:22:39.000Z 757.90 2020-12-03T15:22:40.000Z 757.67 2020-12-03T15:22:41.000Z 757.81 2020-12-03T15:22:42.000Z 758.34 2020-12-03T15:22:43.000Z 758.22 2020-12-03T15:22:44.000Z 757.13 2020-12-03T15:22:45.000Z 756.11 2020-12-03T15:22:46.000Z 754.82 2020-12-03T15:22:47.000Z 753.52 2020-12-03T15:22:48.000Z 752.44 2020-12-03T15:22:49.000Z 750.78 2020-12-03T15:22:50.000Z 749.72 2020-12-03T15:22:51.000Z 749.06 2020-12-03T15:22:52.000Z 749.21 2020-12-03T15:22:53.000Z 750.02 2020-12-03T15:22:54.000Z 750.20 2020-12-03T15:22:55.000Z 749.69 2020-12-03T15:22:56.000Z 749.68 2020-12-03T15:22:57.000Z 749.95 2020-12-03T15:22:58.000Z 750.53 2020-12-03T15:22:59.000Z 750.98 2020-12-03T15:23:00.000Z 751.89 2020-12-03T15:23:01.000Z 752.79 2020-12-03T15:23:02.000Z 753.20 2020-12-03T15:23:03.000Z 753.18 2020-12-03T15:23:04.000Z 752.27 2020-12-03T15:23:05.000Z 751.36 2020-12-03T15:23:06.000Z 750.39 2020-12-03T15:23:07.000Z 750.38 2020-12-03T15:23:08.000Z 750.45 2020-12-03T15:23:09.000Z 750.89 2020-12-03T15:23:10.000Z 750.25 2020-12-03T15:23:11.000Z 748.24 2020-12-03T15:23:12.000Z 747.36 2020-12-03T15:23:13.000Z 746.60 2020-12-03T15:23:14.000Z 746.59 2020-12-03T15:23:15.000Z 745.46 2020-12-03T15:23:16.000Z 744.15 2020-12-03T15:23:17.000Z 743.12 2020-12-03T15:23:18.000Z 741.62 2020-12-03T15:23:19.000Z 741.17 2020-12-03T15:23:20.000Z 740.48 2020-12-03T15:23:21.000Z 739.78 2020-12-03T15:23:22.000Z 739.29 2020-12-03T15:23:23.000Z 738.52 2020-12-03T15:23:24.000Z 737.30 2020-12-03T15:23:25.000Z 736.80 2020-12-03T15:23:26.000Z 736.86 2020-12-03T15:23:27.000Z 734.85 2020-12-03T15:23:28.000Z 734.24 2020-12-03T15:23:29.000Z 733.43 2020-12-03T15:23:30.000Z 732.98 2020-12-03T15:23:31.000Z 732.14 2020-12-03T15:23:32.000Z 729.79 2020-12-03T15:23:33.000Z 728.11 2020-12-03T15:23:34.000Z 728.58 2020-12-03T15:23:35.000Z 728.59 2020-12-03T15:23:36.000Z 728.73 2020-12-03T15:23:37.000Z 728.49 2020-12-03T15:23:38.000Z 726.95 2020-12-03T15:23:39.000Z 725.93 2020-12-03T15:23:40.000Z 724.43 2020-12-03T15:23:41.000Z 723.49 2020-12-03T15:23:42.000Z 722.58 2020-12-03T15:23:43.000Z 722.10 2020-12-03T15:23:44.000Z 721.81 2020-12-03T15:23:45.000Z 722.15 2020-12-03T15:23:46.000Z 721.23 2020-12-03T15:23:48.000Z 720.92 2020-12-03T15:23:49.000Z 720.97 2020-12-03T15:23:50.000Z 720.57 2020-12-03T15:23:51.000Z 719.25 2020-12-03T15:23:52.000Z 717.39 2020-12-03T15:23:53.000Z 716.20 2020-12-03T15:23:54.000Z 717.04 2020-12-03T15:23:55.000Z 717.78 2020-12-03T15:23:56.000Z 717.86 2020-12-03T15:23:57.000Z 716.69 2020-12-03T15:23:58.000Z 713.26 2020-12-03T15:24:00.000Z 713.06 2020-12-03T15:24:02.000Z 713.56 2020-12-03T15:24:04.000Z 715.33 2020-12-03T15:24:06.000Z 715.89 2020-12-03T15:24:08.000Z 715.49 2020-12-03T15:24:10.000Z 714.54 2020-12-03T15:24:12.000Z 714.65 2020-12-03T15:24:14.000Z 715.06 2020-12-03T15:24:16.000Z 714.25 2020-12-03T15:24:18.000Z 712.92 2020-12-03T15:24:20.000Z 711.02 2020-12-03T15:24:22.000Z 709.96 2020-12-03T15:24:24.000Z 708.98 2020-12-03T15:24:26.000Z 709.49 2020-12-03T15:24:28.000Z 706.33 2020-12-03T15:24:30.000Z 703.56 2020-12-03T15:24:32.000Z 701.98 2020-12-03T15:24:34.000Z 701.43 2020-12-03T15:24:35.000Z 700.04 2020-12-03T15:24:37.000Z 696.22 2020-12-03T15:24:39.000Z 690.95 2020-12-03T15:24:41.000Z 689.38 2020-12-03T15:24:42.000Z 688.97 2020-12-03T15:24:43.000Z 688.15 2020-12-03T15:24:44.000Z 687.00 2020-12-03T15:24:45.000Z 682.66 2020-12-03T15:24:46.000Z 680.52 2020-12-03T15:24:47.000Z 679.46 2020-12-03T15:24:48.000Z 678.51 2020-12-03T15:24:49.000Z 677.10 2020-12-03T15:24:50.000Z 677.24 2020-12-03T15:24:51.000Z 677.01 2020-12-03T15:24:52.000Z 677.49 2020-12-03T15:24:53.000Z 679.60 2020-12-03T15:24:54.000Z 680.51 2020-12-03T15:24:55.000Z 681.91 2020-12-03T15:24:56.000Z 683.52 2020-12-03T15:24:57.000Z 684.56 2020-12-03T15:24:58.000Z 684.45 2020-12-03T15:24:59.000Z 684.14 2020-12-03T15:25:00.000Z 683.35 2020-12-03T15:25:01.000Z 683.25 2020-12-03T15:25:02.000Z 681.33 2020-12-03T15:25:03.000Z 680.62 2020-12-03T15:25:04.000Z 680.47 2020-12-03T15:25:05.000Z 679.52 2020-12-03T15:25:06.000Z 678.88 2020-12-03T15:25:07.000Z 679.11 2020-12-03T15:25:08.000Z 679.95 2020-12-03T15:25:09.000Z 680.55 2020-12-03T15:25:10.000Z 681.08 2020-12-03T15:25:11.000Z 682.15 2020-12-03T15:25:12.000Z 682.89 2020-12-03T15:25:13.000Z 683.33 2020-12-03T15:25:14.000Z 683.74 2020-12-03T15:25:15.000Z 684.00 2020-12-03T15:25:16.000Z 684.57 2020-12-03T15:25:17.000Z 683.55 2020-12-03T15:25:18.000Z 682.82 2020-12-03T15:25:19.000Z 682.61 2020-12-03T15:25:20.000Z 682.89 2020-12-03T15:25:21.000Z 682.56 2020-12-03T15:25:22.000Z 683.16 2020-12-03T15:25:23.000Z 684.46 2020-12-03T15:25:24.000Z 685.06 2020-12-03T15:25:25.000Z 684.47 2020-12-03T15:25:26.000Z 684.57 2020-12-03T15:25:27.000Z 684.74 2020-12-03T15:25:28.000Z 684.79 2020-12-03T15:25:29.000Z 685.09 2020-12-03T15:25:30.000Z 684.69 2020-12-03T15:25:31.000Z 685.55 2020-12-03T15:25:32.000Z 685.95 2020-12-03T15:25:33.000Z 686.07 2020-12-03T15:25:34.000Z 685.54 2020-12-03T15:25:35.000Z 685.60 2020-12-03T15:25:36.000Z 686.17 2020-12-03T15:25:37.000Z 686.56 2020-12-03T15:25:38.000Z 686.11 2020-12-03T15:25:39.000Z 685.84 2020-12-03T15:25:40.000Z 684.57 2020-12-03T15:25:41.000Z 684.32 2020-12-03T15:25:42.000Z 686.77 2020-12-03T15:25:43.000Z 688.56 2020-12-03T15:25:44.000Z 689.72 2020-12-03T15:25:45.000Z 690.14 2020-12-03T15:25:46.000Z 690.90 2020-12-03T15:25:47.000Z 693.44 2020-12-03T15:25:48.000Z 695.46 2020-12-03T15:25:49.000Z 697.46 2020-12-03T15:25:50.000Z 699.12 2020-12-03T15:25:51.000Z 700.03 2020-12-03T15:25:52.000Z 700.66 2020-12-03T15:25:53.000Z 701.19 2020-12-03T15:25:54.000Z 701.85 2020-12-03T15:25:55.000Z 702.88 2020-12-03T15:25:56.000Z 703.47 2020-12-03T15:25:57.000Z 704.14 2020-12-03T15:25:58.000Z 704.83 2020-12-03T15:25:59.000Z 704.83 2020-12-03T15:26:00.000Z 705.32 2020-12-03T15:26:01.000Z 706.44 2020-12-03T15:26:02.000Z 705.87 2020-12-03T15:26:03.000Z 706.12 2020-12-03T15:26:04.000Z 705.63 2020-12-03T15:26:05.000Z 705.35 2020-12-03T15:26:06.000Z 704.98 2020-12-03T15:26:07.000Z 703.47 2020-12-03T15:26:08.000Z 702.60 2020-12-03T15:26:09.000Z 702.27 2020-12-03T15:26:10.000Z 701.96 2020-12-03T15:26:11.000Z 701.38 2020-12-03T15:26:12.000Z 699.49 2020-12-03T15:26:14.000Z 697.98 2020-12-03T15:26:16.000Z 698.29 2020-12-03T15:26:17.000Z 698.25 2020-12-03T15:26:18.000Z 697.32 2020-12-03T15:26:19.000Z 696.70 2020-12-03T15:26:20.000Z 694.97 2020-12-03T15:26:21.000Z 695.29 2020-12-03T15:26:22.000Z 695.92 2020-12-03T15:26:24.000Z 695.14 2020-12-03T15:26:26.000Z 693.40 2020-12-03T15:26:28.000Z 693.66 2020-12-03T15:26:30.000Z 692.02 2020-12-03T15:26:32.000Z 691.84 2020-12-03T15:26:34.000Z 693.05 2020-12-03T15:26:36.000Z 691.68 2020-12-03T15:26:38.000Z 689.18 2020-12-03T15:26:40.000Z 687.26 2020-12-03T15:26:42.000Z 684.84 2020-12-03T15:26:44.000Z 684.91 2020-12-03T15:26:46.000Z 686.68 2020-12-03T15:26:47.000Z 684.26 2020-12-03T15:26:49.000Z 685.36 2020-12-03T15:26:50.000Z 688.91 2020-12-03T15:26:51.000Z 688.08 2020-12-03T15:26:52.000Z 687.91 2020-12-03T15:26:54.000Z 687.57 2020-12-03T15:26:56.000Z 687.47 2020-12-03T15:26:57.000Z 686.99 2020-12-03T15:26:59.000Z 685.98 2020-12-03T15:27:01.000Z 685.91 2020-12-03T15:27:03.000Z 685.16 2020-12-03T15:27:05.000Z 684.58 2020-12-03T15:27:06.000Z 683.57 2020-12-03T15:27:07.000Z 680.02 2020-12-03T15:27:09.000Z 678.70 2020-12-03T15:27:10.000Z 677.67 2020-12-03T15:27:11.000Z 676.31 2020-12-03T15:27:12.000Z 676.04 2020-12-03T15:27:13.000Z 675.56 2020-12-03T15:27:15.000Z 677.58 2020-12-03T15:27:17.000Z 678.29 2020-12-03T15:27:19.000Z 678.25 2020-12-03T15:27:20.000Z 677.60 2020-12-03T15:27:21.000Z 678.39 2020-12-03T15:27:22.000Z 678.21 2020-12-03T15:27:23.000Z 678.93 2020-12-03T15:27:25.000Z 678.84 2020-12-03T15:27:27.000Z 679.69 2020-12-03T15:27:29.000Z 680.15 2020-12-03T15:27:31.000Z 680.36 2020-12-03T15:27:33.000Z 679.04 2020-12-03T15:27:35.000Z 677.46 2020-12-03T15:27:37.000Z 675.36 2020-12-03T15:27:39.000Z 675.87 2020-12-03T15:27:41.000Z 677.96 2020-12-03T15:27:43.000Z 678.98 2020-12-03T15:27:45.000Z 678.20 2020-12-03T15:27:47.000Z 677.91 2020-12-03T15:27:49.000Z 678.20 2020-12-03T15:27:51.000Z 678.67 2020-12-03T15:27:53.000Z 678.25 2020-12-03T15:27:55.000Z 675.79 2020-12-03T15:27:58.000Z 673.12 2020-12-03T15:28:01.000Z 671.17 2020-12-03T15:28:04.000Z 668.96 2020-12-03T15:28:07.000Z 667.39 2020-12-03T15:28:10.000Z 666.15 2020-12-03T15:28:13.000Z 664.84 2020-12-03T15:28:16.000Z 662.38 2020-12-03T15:28:20.000Z 659.19 2020-12-03T15:28:24.000Z 657.22 2020-12-03T15:28:27.000Z 656.35 2020-12-03T15:28:30.000Z 654.11 2020-12-03T15:28:33.000Z 650.98 2020-12-03T15:28:36.000Z 646.24 2020-12-03T15:28:39.000Z 641.74 2020-12-03T15:28:41.000Z 638.79 2020-12-03T15:28:43.000Z 637.41 2020-12-03T15:28:45.000Z 636.59 2020-12-03T15:28:47.000Z 634.22 2020-12-03T15:28:49.000Z 631.72 2020-12-03T15:28:51.000Z 629.75 2020-12-03T15:28:53.000Z 627.43 2020-12-03T15:28:55.000Z 625.87 2020-12-03T15:28:57.000Z 623.62 2020-12-03T15:28:59.000Z 621.64 2020-12-03T15:29:01.000Z 620.93 2020-12-03T15:29:03.000Z 618.95 2020-12-03T15:29:05.000Z 621.66 2020-12-03T15:29:07.000Z 621.07 2020-12-03T15:29:09.000Z 616.90 2020-12-03T15:29:11.000Z 613.48 2020-12-03T15:29:13.000Z 608.96 2020-12-03T15:29:15.000Z 604.79 2020-12-03T15:29:17.000Z 600.92 2020-12-03T15:29:19.000Z 595.87 2020-12-03T15:29:21.000Z 593.03 2020-12-03T15:29:23.000Z 590.98 2020-12-03T15:29:25.000Z 587.41 2020-12-03T15:29:27.000Z 583.48 2020-12-03T15:29:29.000Z 582.10 2020-12-03T15:29:31.000Z 580.94 2020-12-03T15:29:33.000Z 581.08 2020-12-03T15:29:35.000Z 580.71 2020-12-03T15:29:37.000Z 580.68 2020-12-03T15:29:39.000Z 579.05 2020-12-03T15:29:41.000Z 578.07 2020-12-03T15:29:43.000Z 580.25 2020-12-03T15:29:45.000Z 580.90 2020-12-03T15:29:47.000Z 579.93 2020-12-03T15:29:49.000Z 578.62 2020-12-03T15:29:51.000Z 576.90 2020-12-03T15:29:53.000Z 575.91 2020-12-03T15:29:55.000Z 575.01 2020-12-03T15:29:57.000Z 575.84 2020-12-03T15:30:00.000Z 577.50 2020-12-03T15:30:03.000Z 579.17 2020-12-03T15:30:06.000Z 578.50 2020-12-03T15:30:09.000Z 577.32 2020-12-03T15:30:12.000Z 577.23 2020-12-03T15:30:16.000Z 577.83 2020-12-03T15:30:19.000Z 577.59 2020-12-03T15:30:22.000Z 576.04 2020-12-03T15:30:25.000Z 573.15 2020-12-03T15:30:28.000Z 569.69 2020-12-03T15:30:31.000Z 567.82 2020-12-03T15:30:33.000Z 567.86 2020-12-03T15:30:35.000Z 568.08 2020-12-03T15:30:37.000Z 568.48 2020-12-03T15:30:39.000Z 564.57 2020-12-03T15:30:41.000Z 559.99 2020-12-03T15:30:43.000Z 556.17 2020-12-03T15:30:45.000Z 551.33 2020-12-03T15:30:48.000Z 548.34 2020-12-03T15:30:51.000Z 545.95 2020-12-03T15:30:54.000Z 543.09 2020-12-03T15:30:58.000Z 540.47 2020-12-03T15:31:02.000Z 537.16 2020-12-03T15:31:05.000Z 533.20 2020-12-03T15:31:09.000Z 530.92 2020-12-03T15:31:12.000Z 530.19 2020-12-03T15:31:15.000Z 529.27 2020-12-03T15:31:18.000Z 529.27 2020-12-03T15:31:21.000Z 528.66 2020-12-03T15:31:24.000Z 527.43 2020-12-03T15:31:27.000Z 526.73 2020-12-03T15:31:30.000Z 526.82 2020-12-03T15:31:34.000Z 525.75 2020-12-03T15:31:38.000Z 525.26 2020-12-03T15:31:41.000Z 524.27 2020-12-03T15:31:44.000Z 523.45 2020-12-03T15:31:48.000Z 521.83 2020-12-03T15:31:54.000Z 531.42 2020-12-03T15:35:35.000Z 530.91 2020-12-03T15:35:40.000Z 530.15 2020-12-03T15:35:44.000Z 528.66 2020-12-03T15:35:48.000Z 527.10 2020-12-03T15:35:52.000Z 528.02 2020-12-03T15:36:27.000Z 528.82 2020-12-03T15:36:32.000Z 530.56 2020-12-03T15:36:38.000Z 526.80 2020-12-03T15:36:41.000Z 524.83 2020-12-03T15:36:44.000Z 524.14 2020-12-03T15:36:47.000Z 522.96 2020-12-03T15:36:50.000Z 522.65 2020-12-03T15:36:53.000Z 522.78 2020-12-03T15:36:55.000Z 522.87 2020-12-03T15:36:57.000Z 522.67 2020-12-03T15:36:59.000Z 522.16 2020-12-03T15:37:01.000Z 521.20 2020-12-03T15:37:03.000Z 519.10 2020-12-03T15:37:05.000Z 520.37 2020-12-03T15:37:07.000Z 521.27 2020-12-03T15:37:09.000Z 521.08 2020-12-03T15:37:11.000Z 519.25 2020-12-03T15:37:13.000Z 517.43 2020-12-03T15:37:15.000Z 517.89 2020-12-03T15:37:17.000Z 518.30 2020-12-03T15:37:19.000Z 516.42 2020-12-03T15:37:21.000Z 518.49 2020-12-03T15:37:23.000Z 517.25 2020-12-03T15:37:25.000Z 517.40 2020-12-03T15:37:27.000Z 519.91 2020-12-03T15:37:29.000Z 522.23 2020-12-03T15:37:31.000Z 525.75 2020-12-03T15:37:33.000Z 529.56 2020-12-03T15:37:35.000Z 533.19 2020-12-03T15:37:37.000Z 534.64 2020-12-03T15:37:38.000Z 535.43 2020-12-03T15:37:39.000Z 537.06 2020-12-03T15:37:40.000Z 538.67 2020-12-03T15:37:41.000Z 540.07 2020-12-03T15:37:42.000Z 540.55 2020-12-03T15:37:43.000Z 541.33 2020-12-03T15:37:44.000Z 543.17 2020-12-03T15:37:45.000Z 546.40 2020-12-03T15:37:47.000Z 549.67 2020-12-03T15:37:49.000Z 551.02 2020-12-03T15:37:51.000Z 551.66 2020-12-03T15:37:53.000Z 553.32 2020-12-03T15:37:55.000Z 555.39 2020-12-03T15:37:57.000Z 555.79 2020-12-03T15:37:58.000Z 557.75 2020-12-03T15:38:00.000Z 558.53 2020-12-03T15:38:01.000Z 560.58 2020-12-03T15:38:02.000Z 562.39 2020-12-03T15:38:03.000Z 563.21 2020-12-03T15:38:04.000Z 564.02 2020-12-03T15:38:05.000Z 566.40 2020-12-03T15:38:07.000Z 569.39 2020-12-03T15:38:09.000Z 572.22 2020-12-03T15:38:11.000Z 573.15 2020-12-03T15:38:24.000Z 573.27 2020-12-03T15:38:28.000Z 574.28 2020-12-03T15:38:30.000Z 576.30 2020-12-03T15:38:32.000Z 577.10 2020-12-03T15:38:34.000Z 576.17 2020-12-03T15:38:36.000Z 577.39 2020-12-03T15:38:38.000Z 577.82 2020-12-03T15:38:41.000Z 579.09 2020-12-03T15:38:44.000Z 578.94 2020-12-03T15:38:47.000Z 578.71 2020-12-03T15:38:49.000Z 578.82 2020-12-03T15:38:51.000Z 578.75 2020-12-03T15:38:53.000Z 578.52 2020-12-03T15:38:55.000Z 578.06 2020-12-03T15:38:56.000Z 577.51 2020-12-03T15:38:57.000Z 577.27 2020-12-03T15:38:58.000Z 577.13 2020-12-03T15:38:59.000Z 577.82 2020-12-03T15:39:01.000Z 578.72 2020-12-03T15:39:03.000Z 580.56 2020-12-03T15:39:05.000Z 581.95 2020-12-03T15:39:07.000Z 582.52 2020-12-03T15:39:09.000Z 582.06 2020-12-03T15:39:11.000Z 583.70 2020-12-03T15:39:13.000Z 584.29 2020-12-03T15:39:15.000Z 585.83 2020-12-03T15:39:17.000Z 586.61 2020-12-03T15:39:19.000Z 586.13 2020-12-03T15:39:21.000Z 586.16 2020-12-03T15:39:23.000Z 584.66 2020-12-03T15:39:26.000Z 582.05 2020-12-03T15:39:29.000Z 581.94 2020-12-03T15:39:32.000Z 580.75 2020-12-03T15:39:35.000Z 581.09 2020-12-03T15:39:38.000Z 580.48 2020-12-03T15:39:40.000Z 578.46 2020-12-03T15:39:42.000Z 577.90 2020-12-03T15:39:43.000Z 575.88 2020-12-03T15:39:45.000Z 575.03 2020-12-03T15:39:46.000Z 574.24 2020-12-03T15:39:48.000Z 577.30 2020-12-03T15:39:50.000Z 580.62 2020-12-03T15:39:52.000Z 579.87 2020-12-03T15:39:54.000Z 580.84 2020-12-03T15:39:56.000Z 581.50 2020-12-03T15:39:58.000Z 580.89 2020-12-03T15:40:00.000Z 578.33 2020-12-03T15:40:02.000Z 578.05 2020-12-03T15:40:04.000Z 578.72 2020-12-03T15:40:06.000Z 580.53 2020-12-03T15:40:08.000Z 580.69 2020-12-03T15:40:09.000Z 581.15 2020-12-03T15:40:11.000Z 581.65 2020-12-03T15:40:12.000Z 582.29 2020-12-03T15:40:13.000Z 584.94 2020-12-03T15:40:15.000Z 588.19 2020-12-03T15:40:17.000Z 591.71 2020-12-03T15:40:19.000Z 594.12 2020-12-03T15:40:23.000Z 595.81 2020-12-03T15:40:25.000Z 597.44 2020-12-03T15:40:27.000Z 599.72 2020-12-03T15:40:29.000Z 600.20 2020-12-03T15:40:31.000Z 602.65 2020-12-03T15:40:33.000Z 604.48 2020-12-03T15:40:34.000Z 607.70 2020-12-03T15:40:36.000Z 611.96 2020-12-03T15:40:38.000Z 614.34 2020-12-03T15:40:40.000Z 614.82 2020-12-03T15:40:42.000Z 615.97 2020-12-03T15:40:43.000Z 615.62 2020-12-03T15:40:44.000Z 616.58 2020-12-03T15:40:46.000Z 617.62 2020-12-03T15:40:47.000Z 618.49 2020-12-03T15:40:48.000Z 618.54 2020-12-03T15:40:50.000Z 618.84 2020-12-03T15:40:51.000Z 618.72 2020-12-03T15:40:52.000Z 618.54 2020-12-03T15:40:53.000Z 618.91 2020-12-03T15:40:54.000Z 619.58 2020-12-03T15:40:55.000Z 621.32 2020-12-03T15:40:56.000Z 622.96 2020-12-03T15:40:57.000Z 624.65 2020-12-03T15:40:58.000Z 626.41 2020-12-03T15:40:59.000Z 628.76 2020-12-03T15:41:00.000Z 630.50 2020-12-03T15:41:02.000Z 630.67 2020-12-03T15:41:04.000Z 631.51 2020-12-03T15:41:05.000Z 633.02 2020-12-03T15:41:06.000Z 635.72 2020-12-03T15:41:08.000Z 635.53 2020-12-03T15:41:10.000Z 632.99 2020-12-03T15:41:12.000Z 629.23 2020-12-03T15:41:14.000Z 625.81 2020-12-03T15:41:16.000Z 622.42 2020-12-03T15:41:18.000Z 619.54 2020-12-03T15:41:20.000Z 617.67 2020-12-03T15:41:22.000Z 618.12 2020-12-03T15:41:24.000Z 620.11 2020-12-03T15:41:26.000Z 621.48 2020-12-03T15:41:27.000Z 621.75 2020-12-03T15:41:28.000Z 621.56 2020-12-03T15:41:29.000Z 622.06 2020-12-03T15:41:30.000Z 622.63 2020-12-03T15:41:31.000Z 623.01 2020-12-03T15:41:32.000Z 623.33 2020-12-03T15:41:33.000Z 623.64 2020-12-03T15:41:34.000Z 624.71 2020-12-03T15:41:35.000Z 625.45 2020-12-03T15:41:36.000Z 625.81 2020-12-03T15:41:37.000Z 627.25 2020-12-03T15:41:38.000Z 629.71 2020-12-03T15:41:39.000Z 633.11 2020-12-03T15:41:40.000Z 635.39 2020-12-03T15:41:41.000Z 637.26 2020-12-03T15:41:42.000Z 639.02 2020-12-03T15:41:43.000Z 639.54 2020-12-03T15:41:44.000Z 639.49 2020-12-03T15:41:45.000Z 639.89 2020-12-03T15:41:46.000Z 640.29 2020-12-03T15:41:47.000Z 642.93 2020-12-03T15:41:48.000Z 645.41 2020-12-03T15:41:49.000Z 646.22 2020-12-03T15:41:50.000Z 647.44 2020-12-03T15:41:51.000Z 648.72 2020-12-03T15:41:52.000Z 649.31 2020-12-03T15:41:53.000Z 653.88 2020-12-03T15:41:55.000Z 655.34 2020-12-03T15:41:56.000Z 656.96 2020-12-03T15:41:57.000Z 659.97 2020-12-03T15:41:58.000Z 661.64 2020-12-03T15:41:59.000Z 662.71 2020-12-03T15:42:00.000Z 663.72 2020-12-03T15:42:01.000Z 664.24 2020-12-03T15:42:02.000Z 664.60 2020-12-03T15:42:03.000Z 664.92 2020-12-03T15:42:04.000Z 665.16 2020-12-03T15:42:05.000Z 664.88 2020-12-03T15:42:06.000Z 664.38 2020-12-03T15:42:07.000Z 664.08 2020-12-03T15:42:08.000Z 664.42 2020-12-03T15:42:09.000Z 664.87 2020-12-03T15:42:10.000Z 665.14 2020-12-03T15:42:11.000Z 665.29 2020-12-03T15:42:12.000Z 666.04 2020-12-03T15:42:13.000Z 667.10 2020-12-03T15:42:14.000Z 668.26 2020-12-03T15:42:15.000Z 670.50 2020-12-03T15:42:16.000Z 671.80 2020-12-03T15:42:17.000Z 672.89 2020-12-03T15:42:18.000Z 674.44 2020-12-03T15:42:20.000Z 677.65 2020-12-03T15:42:22.000Z 678.43 2020-12-03T15:42:23.000Z 679.57 2020-12-03T15:42:24.000Z 681.16 2020-12-03T15:42:26.000Z 682.35 2020-12-03T15:42:27.000Z 683.76 2020-12-03T15:42:28.000Z 684.74 2020-12-03T15:42:29.000Z 686.22 2020-12-03T15:42:30.000Z 687.86 2020-12-03T15:42:31.000Z 689.82 2020-12-03T15:42:32.000Z 693.41 2020-12-03T15:42:34.000Z 698.45 2020-12-03T15:42:36.000Z 699.36 2020-12-03T15:42:37.000Z 697.95 2020-12-03T15:42:39.000Z 696.84 2020-12-03T15:42:40.000Z 697.27 2020-12-03T15:42:41.000Z 697.75 2020-12-03T15:42:42.000Z 697.83 2020-12-03T15:42:43.000Z 697.71 2020-12-03T15:42:44.000Z 698.23 2020-12-03T15:42:45.000Z 699.44 2020-12-03T15:42:46.000Z 700.99 2020-12-03T15:42:47.000Z 702.30 2020-12-03T15:42:48.000Z 704.30 2020-12-03T15:42:49.000Z 705.32 2020-12-03T15:42:50.000Z 706.46 2020-12-03T15:42:51.000Z 707.32 2020-12-03T15:42:53.000Z 711.00 2020-12-03T15:42:55.000Z 713.10 2020-12-03T15:42:57.000Z 714.36 2020-12-03T15:42:59.000Z 714.87 2020-12-03T15:43:01.000Z 713.57 2020-12-03T15:43:03.000Z 712.72 2020-12-03T15:43:04.000Z 711.34 2020-12-03T15:43:05.000Z 708.20 2020-12-03T15:43:06.000Z 706.77 2020-12-03T15:43:07.000Z 705.78 2020-12-03T15:43:08.000Z 705.06 2020-12-03T15:43:09.000Z 705.12 2020-12-03T15:43:10.000Z 705.98 2020-12-03T15:43:11.000Z 707.22 2020-12-03T15:43:12.000Z 709.55 2020-12-03T15:43:13.000Z 713.33 2020-12-03T15:43:14.000Z 715.65 2020-12-03T15:43:15.000Z 716.35 2020-12-03T15:43:16.000Z 718.66 2020-12-03T15:43:17.000Z 720.33 2020-12-03T15:43:18.000Z 721.18 2020-12-03T15:43:19.000Z 721.79 2020-12-03T15:43:20.000Z 720.50 2020-12-03T15:43:21.000Z 719.97 2020-12-03T15:43:22.000Z 720.16 2020-12-03T15:43:23.000Z 720.15 2020-12-03T15:43:24.000Z 720.78 2020-12-03T15:43:25.000Z 720.54 2020-12-03T15:43:26.000Z 721.17 2020-12-03T15:43:27.000Z 722.90 2020-12-03T15:43:28.000Z 724.61 2020-12-03T15:43:29.000Z 726.24 2020-12-03T15:43:30.000Z 727.22 2020-12-03T15:43:31.000Z 727.45 2020-12-03T15:43:32.000Z 727.02 2020-12-03T15:43:33.000Z 723.14 2020-12-03T15:43:35.000Z 721.60 2020-12-03T15:43:36.000Z 720.51 2020-12-03T15:43:37.000Z 719.55 2020-12-03T15:43:38.000Z 718.49 2020-12-03T15:43:39.000Z 718.39 2020-12-03T15:43:40.000Z 718.14 2020-12-03T15:43:41.000Z 718.21 2020-12-03T15:43:42.000Z 716.48 2020-12-03T15:43:43.000Z 714.14 2020-12-03T15:43:44.000Z 714.21 2020-12-03T15:43:45.000Z 714.65 2020-12-03T15:43:46.000Z 714.22 2020-12-03T15:43:47.000Z 713.88 2020-12-03T15:43:48.000Z 713.99 2020-12-03T15:43:49.000Z 714.30 2020-12-03T15:43:50.000Z 714.61 2020-12-03T15:43:51.000Z 714.84 2020-12-03T15:43:52.000Z 715.40 2020-12-03T15:43:53.000Z 716.54 2020-12-03T15:43:54.000Z 717.31 2020-12-03T15:43:55.000Z 718.17 2020-12-03T15:43:56.000Z 719.40 2020-12-03T15:43:57.000Z 721.24 2020-12-03T15:43:58.000Z 723.69 2020-12-03T15:43:59.000Z 725.61 2020-12-03T15:44:00.000Z 727.38 2020-12-03T15:44:01.000Z 728.75 2020-12-03T15:44:02.000Z 731.24 2020-12-03T15:44:04.000Z 733.06 2020-12-03T15:44:06.000Z 736.14 2020-12-03T15:44:08.000Z 739.07 2020-12-03T15:44:10.000Z 739.68 2020-12-03T15:44:12.000Z 741.36 2020-12-03T15:44:14.000Z 739.23 2020-12-03T15:44:17.000Z 740.93 2020-12-03T15:44:19.000Z 739.83 2020-12-03T15:44:21.000Z 739.63 2020-12-03T15:44:23.000Z 742.61 2020-12-03T15:44:25.000Z 743.30 2020-12-03T15:44:27.000Z 741.74 2020-12-03T15:44:29.000Z 741.43 2020-12-03T15:44:31.000Z 738.94 2020-12-03T15:44:33.000Z 737.61 2020-12-03T15:44:35.000Z 736.10 2020-12-03T15:44:37.000Z 736.10 2020-12-03T15:44:39.000Z 736.60 2020-12-03T15:44:41.000Z 734.65 2020-12-03T15:44:43.000Z 733.72 2020-12-03T15:44:45.000Z 734.64 2020-12-03T15:44:46.000Z 735.68 2020-12-03T15:44:47.000Z 735.57 2020-12-03T15:44:48.000Z 736.31 2020-12-03T15:44:49.000Z 736.46 2020-12-03T15:44:50.000Z 737.00 2020-12-03T15:44:51.000Z 737.25 2020-12-03T15:44:53.000Z 738.21 2020-12-03T15:44:54.000Z 740.25 2020-12-03T15:44:55.000Z 741.77 2020-12-03T15:44:56.000Z 743.63 2020-12-03T15:44:57.000Z 746.15 2020-12-03T15:44:58.000Z 747.74 2020-12-03T15:44:59.000Z 748.99 2020-12-03T15:45:00.000Z 750.13 2020-12-03T15:45:01.000Z 751.11 2020-12-03T15:45:02.000Z 752.38 2020-12-03T15:45:03.000Z 753.74 2020-12-03T15:45:04.000Z 755.62 2020-12-03T15:45:05.000Z 755.17 2020-12-03T15:45:07.000Z 754.65 2020-12-03T15:45:08.000Z 754.00 2020-12-03T15:45:09.000Z 753.95 2020-12-03T15:45:10.000Z 754.00 2020-12-03T15:45:11.000Z 754.08 2020-12-03T15:45:12.000Z 755.09 2020-12-03T15:45:13.000Z 756.72 2020-12-03T15:45:14.000Z 757.84 2020-12-03T15:45:15.000Z 758.95 2020-12-03T15:45:16.000Z 760.61 2020-12-03T15:45:17.000Z 762.93 2020-12-03T15:45:18.000Z 765.02 2020-12-03T15:45:19.000Z 767.12 2020-12-03T15:45:20.000Z 768.52 2020-12-03T15:45:21.000Z 769.85 2020-12-03T15:45:22.000Z 770.81 2020-12-03T15:45:23.000Z 771.31 2020-12-03T15:45:24.000Z 771.18 2020-12-03T15:45:25.000Z 772.68 2020-12-03T15:45:26.000Z 773.48 2020-12-03T15:45:27.000Z 774.42 2020-12-03T15:45:28.000Z 775.68 2020-12-03T15:45:29.000Z 777.27 2020-12-03T15:45:31.000Z 778.50 2020-12-03T15:45:33.000Z 778.15 2020-12-03T15:45:35.000Z 779.18 2020-12-03T15:45:36.000Z 781.52 2020-12-03T15:45:37.000Z 781.87 2020-12-03T15:45:38.000Z 782.32 2020-12-03T15:45:39.000Z 782.60 2020-12-03T15:45:40.000Z 783.38 2020-12-03T15:45:41.000Z 786.07 2020-12-03T15:45:42.000Z 788.06 2020-12-03T15:45:43.000Z 788.17 2020-12-03T15:45:44.000Z 787.30 2020-12-03T15:45:45.000Z 787.31 2020-12-03T15:45:46.000Z 788.72 2020-12-03T15:45:47.000Z 790.01 2020-12-03T15:45:49.000Z 791.14 2020-12-03T15:45:50.000Z 792.38 2020-12-03T15:45:51.000Z 793.81 2020-12-03T15:45:52.000Z 795.22 2020-12-03T15:45:53.000Z 797.53 2020-12-03T15:45:54.000Z 800.67 2020-12-03T15:45:55.000Z 803.30 2020-12-03T15:45:56.000Z 805.48 2020-12-03T15:45:57.000Z 806.07 2020-12-03T15:45:58.000Z 808.13 2020-12-03T15:45:59.000Z 810.08 2020-12-03T15:46:00.000Z 813.33 2020-12-03T15:46:01.000Z 816.75 2020-12-03T15:46:02.000Z 819.04 2020-12-03T15:46:03.000Z 820.07 2020-12-03T15:46:04.000Z 820.03 2020-12-03T15:46:05.000Z 819.72 2020-12-03T15:46:07.000Z 819.79 2020-12-03T15:46:08.000Z 819.74 2020-12-03T15:46:09.000Z 819.37 2020-12-03T15:46:10.000Z 820.24 2020-12-03T15:46:11.000Z 821.49 2020-12-03T15:46:12.000Z 822.77 2020-12-03T15:46:13.000Z 823.15 2020-12-03T15:46:14.000Z 823.76 2020-12-03T15:46:15.000Z 823.94 2020-12-03T15:46:16.000Z 824.20 2020-12-03T15:46:17.000Z 824.07 2020-12-03T15:46:18.000Z 824.66 2020-12-03T15:46:19.000Z 826.73 2020-12-03T15:46:20.000Z 829.31 2020-12-03T15:46:21.000Z 831.06 2020-12-03T15:46:22.000Z 832.78 2020-12-03T15:46:23.000Z 833.43 2020-12-03T15:46:24.000Z 832.02 2020-12-03T15:46:25.000Z 832.21 2020-12-03T15:46:27.000Z 833.05 2020-12-03T15:46:28.000Z 834.35 2020-12-03T15:46:29.000Z 835.16 2020-12-03T15:46:30.000Z 834.85 2020-12-03T15:46:31.000Z 835.59 2020-12-03T15:46:32.000Z 835.75 2020-12-03T15:46:33.000Z 836.98 2020-12-03T15:46:34.000Z 838.54 2020-12-03T15:46:35.000Z 839.36 2020-12-03T15:46:36.000Z 839.89 2020-12-03T15:46:37.000Z 839.83 2020-12-03T15:46:38.000Z 840.66 2020-12-03T15:46:39.000Z 841.11 2020-12-03T15:46:40.000Z 841.74 2020-12-03T15:46:41.000Z 843.19 2020-12-03T15:46:42.000Z 845.98 2020-12-03T15:46:44.000Z 847.61 2020-12-03T15:46:45.000Z 849.78 2020-12-03T15:46:46.000Z 851.90 2020-12-03T15:46:47.000Z 853.51 2020-12-03T15:46:48.000Z 854.56 2020-12-03T15:46:49.000Z 856.69 2020-12-03T15:46:50.000Z 858.59 2020-12-03T15:46:51.000Z 860.35 2020-12-03T15:46:52.000Z 861.79 2020-12-03T15:46:53.000Z 862.99 2020-12-03T15:46:54.000Z 864.40 2020-12-03T15:46:55.000Z 868.04 2020-12-03T15:46:56.000Z 869.21 2020-12-03T15:46:57.000Z 870.18 2020-12-03T15:46:58.000Z 871.04 2020-12-03T15:46:59.000Z 873.21 2020-12-03T15:47:01.000Z 873.71 2020-12-03T15:47:03.000Z 874.96 2020-12-03T15:47:05.000Z 874.50 2020-12-03T15:47:06.000Z 874.15 2020-12-03T15:47:07.000Z 876.99 2020-12-03T15:47:09.000Z 879.72 2020-12-03T15:47:11.000Z 884.54 2020-12-03T15:47:13.000Z 888.52 2020-12-03T15:47:15.000Z 889.76 2020-12-03T15:47:17.000Z 890.56 2020-12-03T15:47:18.000Z 891.57 2020-12-03T15:47:19.000Z 892.36 2020-12-03T15:47:20.000Z 894.84 2020-12-03T15:47:21.000Z 896.84 2020-12-03T15:47:22.000Z 896.36 2020-12-03T15:47:24.000Z 897.53 2020-12-03T15:47:26.000Z 897.02 2020-12-03T15:47:27.000Z 898.35 2020-12-03T15:47:29.000Z 901.96 2020-12-03T15:47:31.000Z 905.64 2020-12-03T15:47:33.000Z 907.18 2020-12-03T15:47:35.000Z 911.70 2020-12-03T15:47:37.000Z 913.49 2020-12-03T15:47:39.000Z 913.33 2020-12-03T15:47:41.000Z 915.21 2020-12-03T15:47:43.000Z 914.85 2020-12-03T15:47:44.000Z 913.90 2020-12-03T15:47:45.000Z 913.41 2020-12-03T15:47:46.000Z 913.61 2020-12-03T15:47:47.000Z 913.18 2020-12-03T15:47:48.000Z 912.84 2020-12-03T15:47:49.000Z 914.91 2020-12-03T15:47:50.000Z 916.93 2020-12-03T15:47:51.000Z 919.07 2020-12-03T15:47:52.000Z 921.12 2020-12-03T15:47:53.000Z 922.43 2020-12-03T15:47:54.000Z 923.17 2020-12-03T15:47:55.000Z 923.47 2020-12-03T15:47:56.000Z 924.46 2020-12-03T15:47:57.000Z 925.53 2020-12-03T15:47:58.000Z 927.04 2020-12-03T15:47:59.000Z 928.27 2020-12-03T15:48:00.000Z 927.86 2020-12-03T15:48:01.000Z 928.23 2020-12-03T15:48:02.000Z 929.60 2020-12-03T15:48:03.000Z 930.92 2020-12-03T15:48:04.000Z 931.74 2020-12-03T15:48:05.000Z 931.63 2020-12-03T15:48:06.000Z 932.09 2020-12-03T15:48:07.000Z 934.05 2020-12-03T15:48:08.000Z 936.87 2020-12-03T15:48:09.000Z 938.84 2020-12-03T15:48:10.000Z 940.13 2020-12-03T15:48:11.000Z 940.87 2020-12-03T15:48:12.000Z 942.77 2020-12-03T15:48:13.000Z 944.53 2020-12-03T15:48:14.000Z 945.90 2020-12-03T15:48:15.000Z 947.01 2020-12-03T15:48:16.000Z 947.76 2020-12-03T15:48:17.000Z 949.60 2020-12-03T15:48:18.000Z 951.62 2020-12-03T15:48:19.000Z 951.52 2020-12-03T15:48:20.000Z 952.68 2020-12-03T15:48:21.000Z 954.29 2020-12-03T15:48:22.000Z 956.10 2020-12-03T15:48:23.000Z 957.56 2020-12-03T15:48:24.000Z 957.78 2020-12-03T15:48:25.000Z 957.22 2020-12-03T15:48:26.000Z 957.26 2020-12-03T15:48:27.000Z 958.47 2020-12-03T15:48:28.000Z 960.72 2020-12-03T15:48:29.000Z 962.37 2020-12-03T15:48:30.000Z 963.50 2020-12-03T15:48:31.000Z 965.31 2020-12-03T15:48:32.000Z 966.41 2020-12-03T15:48:33.000Z 967.16 2020-12-03T15:48:34.000Z 968.08 2020-12-03T15:48:35.000Z 968.78 2020-12-03T15:48:36.000Z 968.78 2020-12-03T15:48:37.000Z 969.20 2020-12-03T15:48:38.000Z 968.76 2020-12-03T15:48:39.000Z 968.21 2020-12-03T15:48:40.000Z 967.84 2020-12-03T15:48:41.000Z 967.73 2020-12-03T15:48:42.000Z 968.04 2020-12-03T15:48:43.000Z 967.13 2020-12-03T15:48:45.000Z 967.32 2020-12-03T15:48:47.000Z 968.15 2020-12-03T15:48:49.000Z 967.97 2020-12-03T15:48:51.000Z 966.94 2020-12-03T15:48:53.000Z 964.25 2020-12-03T15:48:55.000Z 963.22 2020-12-03T15:48:57.000Z 961.79 2020-12-03T15:48:58.000Z 958.33 2020-12-03T15:49:00.000Z 957.10 2020-12-03T15:49:01.000Z 955.73 2020-12-03T15:49:03.000Z 954.94 2020-12-03T15:49:05.000Z 954.33 2020-12-03T15:49:07.000Z 954.29 2020-12-03T15:49:08.000Z 952.22 2020-12-03T15:49:10.000Z 951.85 2020-12-03T15:49:12.000Z 952.70 2020-12-03T15:49:14.000Z 952.50 2020-12-03T15:49:16.000Z 950.74 2020-12-03T15:49:18.000Z 949.05 2020-12-03T15:49:20.000Z 948.29 2020-12-03T15:49:22.000Z 947.01 2020-12-03T15:49:24.000Z 944.74 2020-12-03T15:49:26.000Z 944.47 2020-12-03T15:49:28.000Z 944.39 2020-12-03T15:49:30.000Z 941.44 2020-12-03T15:49:32.000Z 939.60 2020-12-03T15:49:34.000Z 936.12 2020-12-03T15:49:36.000Z 934.15 2020-12-03T15:49:38.000Z 933.53 2020-12-03T15:49:39.000Z 932.79 2020-12-03T15:49:40.000Z 932.01 2020-12-03T15:49:42.000Z 930.39 2020-12-03T15:49:44.000Z 925.38 2020-12-03T15:49:46.000Z 922.71 2020-12-03T15:49:47.000Z 920.86 2020-12-03T15:49:48.000Z 919.95 2020-12-03T15:49:49.000Z 919.54 2020-12-03T15:49:50.000Z 919.56 2020-12-03T15:49:51.000Z 919.42 2020-12-03T15:49:52.000Z 919.03 2020-12-03T15:49:53.000Z 917.86 2020-12-03T15:49:55.000Z 915.99 2020-12-03T15:49:57.000Z 914.43 2020-12-03T15:49:59.000Z 912.34 2020-12-03T15:50:01.000Z 911.65 2020-12-03T15:50:03.000Z 910.35 2020-12-03T15:50:05.000Z 909.06 2020-12-03T15:50:07.000Z 906.75 2020-12-03T15:50:09.000Z 903.58 2020-12-03T15:50:11.000Z 902.02 2020-12-03T15:50:12.000Z 899.88 2020-12-03T15:50:13.000Z 897.97 2020-12-03T15:50:14.000Z 895.93 2020-12-03T15:50:15.000Z 895.25 2020-12-03T15:50:16.000Z 894.13 2020-12-03T15:50:17.000Z 893.80 2020-12-03T15:50:18.000Z 894.33 2020-12-03T15:50:19.000Z 895.68 2020-12-03T15:50:20.000Z 895.59 2020-12-03T15:50:21.000Z 894.59 2020-12-03T15:50:22.000Z 893.44 2020-12-03T15:50:23.000Z 892.19 2020-12-03T15:50:24.000Z 887.96 2020-12-03T15:50:26.000Z 883.64 2020-12-03T15:50:28.000Z 882.17 2020-12-03T15:50:30.000Z 880.44 2020-12-03T15:50:32.000Z 877.72 2020-12-03T15:50:33.000Z 875.36 2020-12-03T15:50:34.000Z 874.09 2020-12-03T15:50:35.000Z 873.22 2020-12-03T15:50:36.000Z 873.10 2020-12-03T15:50:37.000Z 872.30 2020-12-03T15:50:38.000Z 871.28 2020-12-03T15:50:39.000Z 870.42 2020-12-03T15:50:40.000Z 869.53 2020-12-03T15:50:41.000Z 869.33 2020-12-03T15:50:42.000Z 868.92 2020-12-03T15:50:43.000Z 867.54 2020-12-03T15:50:44.000Z 865.94 2020-12-03T15:50:45.000Z 864.61 2020-12-03T15:50:46.000Z 863.17 2020-12-03T15:50:47.000Z 862.10 2020-12-03T15:50:48.000Z 862.62 2020-12-03T15:50:49.000Z 861.35 2020-12-03T15:50:51.000Z 860.79 2020-12-03T15:50:52.000Z 860.62 2020-12-03T15:50:53.000Z 860.92 2020-12-03T15:50:54.000Z 860.73 2020-12-03T15:50:55.000Z 859.11 2020-12-03T15:50:57.000Z 858.76 2020-12-03T15:50:59.000Z 858.05 2020-12-03T15:51:00.000Z 856.58 2020-12-03T15:51:01.000Z 855.01 2020-12-03T15:51:02.000Z 853.35 2020-12-03T15:51:03.000Z 850.76 2020-12-03T15:51:04.000Z 847.74 2020-12-03T15:51:05.000Z 845.01 2020-12-03T15:51:06.000Z 843.56 2020-12-03T15:51:07.000Z 842.64 2020-12-03T15:51:08.000Z 842.29 2020-12-03T15:51:09.000Z 842.53 2020-12-03T15:51:10.000Z 843.24 2020-12-03T15:51:11.000Z 841.98 2020-12-03T15:51:13.000Z 840.69 2020-12-03T15:51:14.000Z 839.18 2020-12-03T15:51:15.000Z 838.38 2020-12-03T15:51:16.000Z 837.44 2020-12-03T15:51:17.000Z 837.23 2020-12-03T15:51:18.000Z 837.09 2020-12-03T15:51:19.000Z 836.42 2020-12-03T15:51:20.000Z 835.24 2020-12-03T15:51:21.000Z 834.61 2020-12-03T15:51:23.000Z 830.44 2020-12-03T15:51:25.000Z 826.95 2020-12-03T15:51:27.000Z 825.82 2020-12-03T15:51:28.000Z 821.51 2020-12-03T15:51:30.000Z 819.78 2020-12-03T15:51:31.000Z 817.79 2020-12-03T15:51:32.000Z 816.21 2020-12-03T15:51:33.000Z 815.18 2020-12-03T15:51:34.000Z 814.10 2020-12-03T15:51:35.000Z 813.07 2020-12-03T15:51:36.000Z 812.27 2020-12-03T15:51:37.000Z 811.40 2020-12-03T15:51:38.000Z 810.79 2020-12-03T15:51:39.000Z 809.91 2020-12-03T15:51:40.000Z 808.45 2020-12-03T15:51:41.000Z 807.74 2020-12-03T15:51:42.000Z 806.89 2020-12-03T15:51:43.000Z 805.87 2020-12-03T15:51:44.000Z 802.97 2020-12-03T15:51:45.000Z 800.77 2020-12-03T15:51:46.000Z 799.83 2020-12-03T15:51:47.000Z 799.06 2020-12-03T15:51:48.000Z 797.85 2020-12-03T15:51:49.000Z 796.85 2020-12-03T15:51:50.000Z 796.13 2020-12-03T15:51:51.000Z 794.87 2020-12-03T15:51:52.000Z 794.07 2020-12-03T15:51:53.000Z 793.62 2020-12-03T15:51:54.000Z 791.87 2020-12-03T15:51:55.000Z 790.16 2020-12-03T15:51:56.000Z 788.53 2020-12-03T15:51:57.000Z 788.52 2020-12-03T15:51:58.000Z 786.98 2020-12-03T15:51:59.000Z 785.54 2020-12-03T15:52:00.000Z 783.85 2020-12-03T15:52:01.000Z 783.06 2020-12-03T15:52:02.000Z 782.05 2020-12-03T15:52:03.000Z 780.77 2020-12-03T15:52:04.000Z 778.78 2020-12-03T15:52:05.000Z 775.31 2020-12-03T15:52:06.000Z 773.08 2020-12-03T15:52:07.000Z 771.22 2020-12-03T15:52:08.000Z 769.89 2020-12-03T15:52:09.000Z 770.68 2020-12-03T15:52:10.000Z 770.99 2020-12-03T15:52:11.000Z 771.57 2020-12-03T15:52:12.000Z 770.39 2020-12-03T15:52:14.000Z 770.05 2020-12-03T15:52:16.000Z 769.68 2020-12-03T15:52:17.000Z 768.98 2020-12-03T15:52:19.000Z 768.22 2020-12-03T15:52:21.000Z 767.02 2020-12-03T15:52:23.000Z 763.95 2020-12-03T15:52:25.000Z 760.73 2020-12-03T15:52:27.000Z 758.39 2020-12-03T15:52:29.000Z 756.20 2020-12-03T15:52:31.000Z 755.58 2020-12-03T15:52:33.000Z 754.47 2020-12-03T15:52:35.000Z 753.13 2020-12-03T15:52:37.000Z 751.53 2020-12-03T15:52:39.000Z 750.73 2020-12-03T15:52:41.000Z 749.21 2020-12-03T15:52:43.000Z 746.26 2020-12-03T15:52:45.000Z 741.29 2020-12-03T15:52:47.000Z 738.72 2020-12-03T15:52:48.000Z 737.39 2020-12-03T15:52:49.000Z 733.77 2020-12-03T15:52:50.000Z 731.35 2020-12-03T15:52:51.000Z 730.14 2020-12-03T15:52:52.000Z 729.15 2020-12-03T15:52:53.000Z 727.73 2020-12-03T15:52:54.000Z 725.76 2020-12-03T15:52:55.000Z 725.17 2020-12-03T15:52:56.000Z 724.23 2020-12-03T15:52:57.000Z 723.87 2020-12-03T15:52:58.000Z 723.00 2020-12-03T15:52:59.000Z 722.25 2020-12-03T15:53:00.000Z 721.32 2020-12-03T15:53:01.000Z 720.48 2020-12-03T15:53:02.000Z 721.35 2020-12-03T15:53:03.000Z 721.54 2020-12-03T15:53:04.000Z 720.27 2020-12-03T15:53:05.000Z 717.74 2020-12-03T15:53:07.000Z 718.15 2020-12-03T15:53:08.000Z 718.97 2020-12-03T15:53:09.000Z 719.50 2020-12-03T15:53:10.000Z 720.15 2020-12-03T15:53:11.000Z 716.63 2020-12-03T15:53:13.000Z 715.58 2020-12-03T15:53:14.000Z 714.55 2020-12-03T15:53:16.000Z 713.12 2020-12-03T15:53:18.000Z 711.34 2020-12-03T15:53:20.000Z 710.13 2020-12-03T15:53:22.000Z 707.22 2020-12-03T15:53:24.000Z 703.96 2020-12-03T15:53:26.000Z 702.60 2020-12-03T15:53:28.000Z 700.65 2020-12-03T15:53:30.000Z 700.13 2020-12-03T15:53:32.000Z 698.16 2020-12-03T15:53:34.000Z 695.95 2020-12-03T15:53:36.000Z 694.26 2020-12-03T15:53:38.000Z 693.31 2020-12-03T15:53:40.000Z 692.96 2020-12-03T15:53:42.000Z 693.01 2020-12-03T15:53:44.000Z 689.68 2020-12-03T15:53:46.000Z 686.45 2020-12-03T15:53:48.000Z 684.79 2020-12-03T15:53:50.000Z 685.41 2020-12-03T15:53:52.000Z 684.90 2020-12-03T15:53:54.000Z 685.29 2020-12-03T15:53:56.000Z 682.12 2020-12-03T15:53:58.000Z 676.89 2020-12-03T15:54:00.000Z 673.46 2020-12-03T15:54:02.000Z 672.57 2020-12-03T15:54:04.000Z 671.03 2020-12-03T15:54:06.000Z 670.41 2020-12-03T15:54:08.000Z 671.60 2020-12-03T15:54:10.000Z 668.80 2020-12-03T15:54:12.000Z 668.52 2020-12-03T15:54:15.000Z 670.49 2020-12-03T15:54:18.000Z 672.61 2020-12-03T15:54:21.000Z 672.68 2020-12-03T15:54:23.000Z 669.95 2020-12-03T15:54:25.000Z 664.01 2020-12-03T15:54:27.000Z 661.24 2020-12-03T15:54:29.000Z 658.25 2020-12-03T15:54:31.000Z 657.03 2020-12-03T15:54:33.000Z 656.30 2020-12-03T15:54:35.000Z 657.67 2020-12-03T15:54:37.000Z 658.29 2020-12-03T15:54:39.000Z 657.74 2020-12-03T15:54:41.000Z 655.52 2020-12-03T15:54:43.000Z 652.99 2020-12-03T15:54:45.000Z 649.45 2020-12-03T15:54:47.000Z 647.69 2020-12-03T15:54:49.000Z 646.62 2020-12-03T15:54:51.000Z 643.85 2020-12-03T15:54:53.000Z 643.59 2020-12-03T15:54:55.000Z 641.59 2020-12-03T15:54:57.000Z 640.55 2020-12-03T15:54:59.000Z 638.30 2020-12-03T15:55:01.000Z 637.21 2020-12-03T15:55:03.000Z 636.11 2020-12-03T15:55:05.000Z 635.27 2020-12-03T15:55:07.000Z 631.64 2020-12-03T15:55:09.000Z 631.69 2020-12-03T15:55:11.000Z 631.67 2020-12-03T15:55:13.000Z 631.17 2020-12-03T15:55:15.000Z 629.23 2020-12-03T15:55:17.000Z 628.79 2020-12-03T15:55:19.000Z 626.08 2020-12-03T15:55:21.000Z 625.08 2020-12-03T15:55:23.000Z 624.01 2020-12-03T15:55:25.000Z 621.06 2020-12-03T15:55:27.000Z 618.94 2020-12-03T15:55:29.000Z 618.16 2020-12-03T15:55:31.000Z 617.07 2020-12-03T15:55:33.000Z 613.08 2020-12-03T15:55:35.000Z 612.10 2020-12-03T15:55:37.000Z 611.69 2020-12-03T15:55:40.000Z 612.27 2020-12-03T15:55:43.000Z 611.03 2020-12-03T15:55:46.000Z 609.60 2020-12-03T15:55:48.000Z 611.07 2020-12-03T15:55:50.000Z 610.90 2020-12-03T15:55:52.000Z 609.53 2020-12-03T15:55:54.000Z 608.86 2020-12-03T15:55:56.000Z 606.98 2020-12-03T15:55:58.000Z 604.41 2020-12-03T15:56:00.000Z 602.75 2020-12-03T15:56:02.000Z 600.32 2020-12-03T15:56:04.000Z 597.12 2020-12-03T15:56:06.000Z 594.77 2020-12-03T15:56:08.000Z 594.42 2020-12-03T15:56:10.000Z 593.84 2020-12-03T15:56:12.000Z 590.36 2020-12-03T15:56:14.000Z 592.26 2020-12-03T15:56:16.000Z 592.59 2020-12-03T15:56:18.000Z 591.54 2020-12-03T15:56:20.000Z 588.26 2020-12-03T15:56:22.000Z 587.05 2020-12-03T15:56:23.000Z 583.32 2020-12-03T15:56:25.000Z 581.80 2020-12-03T15:56:27.000Z 582.85 2020-12-03T15:56:29.000Z 583.10 2020-12-03T15:56:31.000Z 580.86 2020-12-03T15:56:33.000Z 576.95 2020-12-03T15:56:35.000Z 574.28 2020-12-03T15:56:37.000Z 571.87 2020-12-03T15:56:39.000Z 570.64 2020-12-03T15:56:41.000Z 569.85 2020-12-03T15:56:43.000Z 569.69 2020-12-03T15:56:45.000Z 567.12 2020-12-03T15:56:47.000Z 565.13 2020-12-03T15:56:49.000Z 563.75 2020-12-03T15:56:51.000Z 562.06 2020-12-03T15:56:53.000Z 560.64 2020-12-03T15:56:55.000Z 559.37 2020-12-03T15:56:57.000Z 558.12 2020-12-03T15:56:59.000Z 556.10 2020-12-03T15:57:01.000Z 555.44 2020-12-03T15:57:03.000Z 553.53 2020-12-03T15:57:05.000Z 550.27 2020-12-03T15:57:07.000Z 547.02 2020-12-03T15:57:09.000Z 546.71 2020-12-03T15:57:11.000Z 546.28 2020-12-03T15:57:13.000Z 544.18 2020-12-03T15:57:15.000Z 541.00 2020-12-03T15:57:17.000Z 538.43 2020-12-03T15:57:19.000Z 537.44 2020-12-03T15:57:20.000Z 536.52 2020-12-03T15:57:21.000Z 535.89 2020-12-03T15:57:22.000Z 535.49 2020-12-03T15:57:23.000Z 534.39 2020-12-03T15:57:24.000Z 533.22 2020-12-03T15:57:25.000Z 532.66 2020-12-03T15:57:26.000Z 531.93 2020-12-03T15:57:27.000Z 530.68 2020-12-03T15:57:29.000Z 528.93 2020-12-03T15:57:31.000Z 527.44 2020-12-03T15:57:33.000Z 523.64 2020-12-03T15:57:35.000Z 521.97 2020-12-03T15:57:37.000Z 522.07 2020-12-03T15:57:38.000Z 521.54 2020-12-03T15:57:39.000Z 520.96 2020-12-03T15:57:41.000Z 519.45 2020-12-03T15:57:43.000Z 518.04 2020-12-03T15:57:45.000Z 517.18 2020-12-03T15:57:46.000Z 515.66 2020-12-03T15:57:48.000Z 514.50 2020-12-03T15:57:50.000Z 512.80 2020-12-03T15:57:52.000Z 510.11 2020-12-03T15:57:54.000Z 509.07 2020-12-03T15:57:56.000Z 507.31 2020-12-03T15:57:58.000Z 505.64 2020-12-03T15:58:00.000Z 503.97 2020-12-03T15:58:02.000Z 503.37 2020-12-03T15:58:04.000Z 499.73 2020-12-03T15:58:06.000Z 496.94 2020-12-03T15:58:08.000Z 497.11 2020-12-03T15:58:10.000Z 495.64 2020-12-03T15:58:12.000Z 493.72 2020-12-03T15:58:14.000Z 491.42 2020-12-03T15:58:16.000Z 490.58 2020-12-03T15:58:18.000Z 490.62 2020-12-03T15:58:20.000Z 488.51 2020-12-03T15:58:22.000Z 486.96 2020-12-03T15:58:24.000Z 483.63 2020-12-03T15:58:26.000Z 482.07 2020-12-03T15:58:28.000Z 479.52 2020-12-03T15:58:30.000Z 479.70 2020-12-03T15:58:32.000Z 479.33 2020-12-03T15:58:34.000Z 478.92 2020-12-03T15:58:36.000Z 478.20 2020-12-03T15:58:38.000Z 479.07 2020-12-03T15:58:40.000Z 480.72 2020-12-03T15:58:42.000Z 480.16 2020-12-03T15:58:44.000Z 478.05 2020-12-03T15:58:46.000Z 474.43 2020-12-03T15:58:48.000Z 473.32 2020-12-03T15:58:50.000Z 473.19 2020-12-03T15:58:52.000Z 473.65 2020-12-03T15:58:54.000Z 473.45 2020-12-03T15:58:56.000Z 471.21 2020-12-03T15:58:58.000Z 469.15 2020-12-03T15:59:00.000Z 469.25 2020-12-03T15:59:02.000Z 469.97 2020-12-03T15:59:04.000Z 470.52 2020-12-03T15:59:06.000Z 467.15 2020-12-03T15:59:08.000Z 469.30 2020-12-03T15:59:10.000Z 469.62 2020-12-03T15:59:12.000Z 468.28 2020-12-03T15:59:14.000Z 466.73 2020-12-03T15:59:16.000Z 464.41 2020-12-03T15:59:18.000Z 463.12 2020-12-03T15:59:20.000Z 461.33 2020-12-03T15:59:22.000Z 459.40 2020-12-03T15:59:24.000Z 457.10 2020-12-03T15:59:26.000Z 454.53 2020-12-03T15:59:28.000Z 454.04 2020-12-03T15:59:30.000Z 453.00 2020-12-03T15:59:32.000Z 454.38 2020-12-03T15:59:34.000Z 455.14 2020-12-03T15:59:36.000Z 452.60 2020-12-03T15:59:38.000Z 451.90 2020-12-03T15:59:39.000Z 450.92 2020-12-03T15:59:40.000Z 449.51 2020-12-03T15:59:41.000Z 448.38 2020-12-03T15:59:42.000Z 446.12 2020-12-03T15:59:44.000Z 444.78 2020-12-03T15:59:45.000Z 442.56 2020-12-03T15:59:46.000Z 440.35 2020-12-03T15:59:47.000Z 437.52 2020-12-03T15:59:48.000Z 434.57 2020-12-03T15:59:49.000Z 432.28 2020-12-03T15:59:50.000Z 429.99 2020-12-03T15:59:51.000Z 428.39 2020-12-03T15:59:52.000Z 427.21 2020-12-03T15:59:53.000Z 425.52 2020-12-03T15:59:54.000Z 424.46 2020-12-03T15:59:55.000Z 423.16 2020-12-03T15:59:56.000Z 421.65 2020-12-03T15:59:57.000Z 420.01 2020-12-03T15:59:58.000Z 418.60 2020-12-03T15:59:59.000Z 416.78 2020-12-03T16:00:00.000Z 414.77 2020-12-03T16:00:01.000Z 413.18 2020-12-03T16:00:02.000Z 412.92 2020-12-03T16:00:03.000Z 412.56 2020-12-03T16:00:04.000Z 411.68 2020-12-03T16:00:05.000Z 410.51 2020-12-03T16:00:06.000Z 409.03 2020-12-03T16:00:07.000Z 408.66 2020-12-03T16:00:08.000Z 408.69 2020-12-03T16:00:09.000Z 408.63 2020-12-03T16:00:10.000Z 408.40 2020-12-03T16:00:11.000Z 408.75 2020-12-03T16:00:12.000Z 409.14 2020-12-03T16:00:13.000Z 409.33 2020-12-03T16:00:14.000Z 407.28 2020-12-03T16:00:15.000Z 405.13 2020-12-03T16:00:16.000Z 402.31 2020-12-03T16:00:17.000Z 401.19 2020-12-03T16:00:18.000Z 400.08 2020-12-03T16:00:19.000Z 398.49 2020-12-03T16:00:20.000Z 396.54 2020-12-03T16:00:21.000Z 395.12 2020-12-03T16:00:22.000Z 394.41 2020-12-03T16:00:23.000Z 394.06 2020-12-03T16:00:24.000Z 393.04 2020-12-03T16:00:25.000Z 390.99 2020-12-03T16:00:26.000Z 390.72 2020-12-03T16:00:27.000Z 389.52 2020-12-03T16:00:28.000Z 390.77 2020-12-03T16:00:29.000Z 391.15 2020-12-03T16:00:30.000Z 390.07 2020-12-03T16:00:31.000Z 389.61 2020-12-03T16:00:32.000Z 388.98 2020-12-03T16:00:33.000Z 388.79 2020-12-03T16:00:34.000Z 389.50 2020-12-03T16:00:35.000Z 390.35 2020-12-03T16:00:36.000Z 390.95 2020-12-03T16:00:37.000Z 391.27 2020-12-03T16:00:38.000Z 392.07 2020-12-03T16:00:39.000Z 392.09 2020-12-03T16:00:40.000Z 391.68 2020-12-03T16:00:41.000Z 391.21 2020-12-03T16:00:42.000Z 390.30 2020-12-03T16:00:43.000Z 388.83 2020-12-03T16:00:44.000Z 386.71 2020-12-03T16:00:45.000Z 384.40 2020-12-03T16:00:46.000Z 382.58 2020-12-03T16:00:47.000Z 381.06 2020-12-03T16:00:48.000Z 380.60 2020-12-03T16:00:49.000Z 379.27 2020-12-03T16:00:50.000Z 378.10 2020-12-03T16:00:51.000Z 377.61 2020-12-03T16:00:52.000Z 377.04 2020-12-03T16:00:53.000Z 376.66 2020-12-03T16:00:54.000Z 376.20 2020-12-03T16:00:55.000Z 375.36 2020-12-03T16:00:56.000Z 374.62 2020-12-03T16:00:57.000Z 373.55 2020-12-03T16:00:58.000Z 373.31 2020-12-03T16:00:59.000Z 370.71 2020-12-03T16:01:00.000Z 368.74 2020-12-03T16:01:01.000Z 365.56 2020-12-03T16:01:02.000Z 363.70 2020-12-03T16:01:03.000Z 363.14 2020-12-03T16:01:04.000Z 361.36 2020-12-03T16:01:05.000Z 359.01 2020-12-03T16:01:06.000Z 356.76 2020-12-03T16:01:07.000Z 354.40 2020-12-03T16:01:08.000Z 352.09 2020-12-03T16:01:09.000Z 350.41 2020-12-03T16:01:10.000Z 349.42 2020-12-03T16:01:11.000Z 348.42 2020-12-03T16:01:12.000Z 347.77 2020-12-03T16:01:13.000Z 347.72 2020-12-03T16:01:14.000Z 347.00 2020-12-03T16:01:15.000Z 346.36 2020-12-03T16:01:16.000Z 346.24 2020-12-03T16:01:17.000Z 345.51 2020-12-03T16:01:18.000Z 345.01 2020-12-03T16:01:19.000Z 345.76 2020-12-03T16:01:20.000Z 346.83 2020-12-03T16:01:21.000Z 347.29 2020-12-03T16:01:22.000Z 348.06 2020-12-03T16:01:23.000Z 348.22 2020-12-03T16:01:24.000Z 347.15 2020-12-03T16:01:25.000Z 346.34 2020-12-03T16:01:26.000Z 345.39 2020-12-03T16:01:27.000Z 344.83 2020-12-03T16:01:28.000Z 344.66 2020-12-03T16:01:29.000Z 344.68 2020-12-03T16:01:30.000Z 344.54 2020-12-03T16:01:31.000Z 344.85 2020-12-03T16:01:32.000Z 345.50 2020-12-03T16:01:33.000Z 345.63 2020-12-03T16:01:34.000Z 345.32 2020-12-03T16:01:35.000Z 345.22 2020-12-03T16:01:36.000Z 344.85 2020-12-03T16:01:37.000Z 344.59 2020-12-03T16:01:38.000Z 344.73 2020-12-03T16:01:39.000Z 343.79 2020-12-03T16:01:40.000Z 342.66 2020-12-03T16:01:41.000Z 342.19 2020-12-03T16:01:42.000Z 341.62 2020-12-03T16:01:43.000Z 340.90 2020-12-03T16:01:44.000Z 339.42 2020-12-03T16:01:45.000Z 337.36 2020-12-03T16:01:46.000Z 333.18 2020-12-03T16:01:47.000Z 331.08 2020-12-03T16:01:48.000Z 329.26 2020-12-03T16:01:49.000Z 328.44 2020-12-03T16:01:50.000Z 327.84 2020-12-03T16:01:51.000Z 326.40 2020-12-03T16:01:52.000Z 324.71 2020-12-03T16:01:53.000Z 323.64 2020-12-03T16:01:54.000Z 323.67 2020-12-03T16:01:55.000Z 322.14 2020-12-03T16:01:56.000Z 316.81 2020-12-03T16:01:58.000Z 312.93 2020-12-03T16:02:00.000Z 311.72 2020-12-03T16:02:02.000Z 310.56 2020-12-03T16:02:04.000Z 306.41 2020-12-03T16:02:06.000Z 303.63 2020-12-03T16:02:08.000Z 302.81 2020-12-03T16:02:10.000Z 302.28 2020-12-03T16:02:12.000Z 300.69 2020-12-03T16:02:14.000Z 298.81 2020-12-03T16:02:16.000Z 296.77 2020-12-03T16:02:18.000Z 294.81 2020-12-03T16:02:20.000Z 293.06 2020-12-03T16:02:22.000Z 294.78 2020-12-03T16:02:24.000Z 291.00 2020-12-03T16:02:26.000Z 288.81 2020-12-03T16:02:28.000Z 286.94 2020-12-03T16:02:30.000Z 284.33 2020-12-03T16:02:32.000Z 282.73 2020-12-03T16:02:34.000Z 282.19 2020-12-03T16:02:36.000Z 280.17 2020-12-03T16:02:38.000Z 279.16 2020-12-03T16:02:40.000Z 278.94 2020-12-03T16:02:42.000Z 277.76 2020-12-03T16:02:44.000Z 274.01 2020-12-03T16:02:46.000Z 269.87 2020-12-03T16:02:48.000Z 268.27 2020-12-03T16:02:50.000Z 267.83 2020-12-03T16:02:52.000Z 266.57 2020-12-03T16:02:54.000Z 265.54 2020-12-03T16:02:56.000Z 264.78 2020-12-03T16:02:58.000Z 263.89 2020-12-03T16:03:00.000Z 263.39 2020-12-03T16:03:02.000Z 262.03 2020-12-03T16:03:04.000Z 260.89 2020-12-03T16:03:06.000Z 259.98 2020-12-03T16:03:07.000Z 259.38 2020-12-03T16:03:09.000Z 260.16 2020-12-03T16:03:10.000Z 262.07 2020-12-03T16:03:11.000Z 263.48 2020-12-03T16:03:12.000Z 264.47 2020-12-03T16:03:13.000Z 265.74 2020-12-03T16:03:14.000Z 266.96 2020-12-03T16:03:15.000Z 268.59 2020-12-03T16:03:16.000Z 269.29 2020-12-03T16:03:17.000Z 272.06 2020-12-03T16:03:19.000Z 272.71 2020-12-03T16:03:20.000Z 273.04 2020-12-03T16:03:21.000Z 274.06 2020-12-03T16:03:22.000Z 276.60 2020-12-03T16:03:24.000Z 277.01 2020-12-03T16:03:25.000Z 277.98 2020-12-03T16:03:27.000Z 277.14 2020-12-03T16:03:28.000Z 277.25 2020-12-03T16:03:29.000Z 277.77 2020-12-03T16:03:30.000Z 277.71 2020-12-03T16:03:31.000Z 278.68 2020-12-03T16:03:32.000Z 280.01 2020-12-03T16:03:33.000Z 280.98 2020-12-03T16:03:34.000Z 280.85 2020-12-03T16:03:35.000Z 278.90 2020-12-03T16:03:37.000Z 277.11 2020-12-03T16:03:39.000Z 278.86 2020-12-03T16:03:41.000Z 279.83 2020-12-03T16:03:43.000Z 281.25 2020-12-03T16:03:45.000Z 280.01 2020-12-03T16:03:47.000Z 279.73 2020-12-03T16:03:49.000Z 280.40 2020-12-03T16:03:50.000Z 281.09 2020-12-03T16:03:51.000Z 278.15 2020-12-03T16:03:53.000Z 275.77 2020-12-03T16:03:55.000Z 276.32 2020-12-03T16:03:57.000Z 275.92 2020-12-03T16:03:59.000Z 275.97 2020-12-03T16:04:00.000Z 276.27 2020-12-03T16:04:01.000Z 277.75 2020-12-03T16:04:02.000Z 277.78 2020-12-03T16:04:03.000Z 276.60 2020-12-03T16:04:04.000Z 275.75 2020-12-03T16:04:05.000Z 275.01 2020-12-03T16:04:06.000Z 275.00 2020-12-03T16:04:07.000Z 275.13 2020-12-03T16:04:08.000Z 275.73 2020-12-03T16:04:09.000Z 276.33 2020-12-03T16:04:10.000Z 276.93 2020-12-03T16:04:11.000Z 277.11 2020-12-03T16:04:12.000Z 277.03 2020-12-03T16:04:13.000Z 276.44 2020-12-03T16:04:14.000Z 275.50 2020-12-03T16:04:15.000Z 274.23 2020-12-03T16:04:16.000Z 272.87 2020-12-03T16:04:17.000Z 271.28 2020-12-03T16:04:18.000Z 269.82 2020-12-03T16:04:19.000Z 268.47 2020-12-03T16:04:20.000Z 267.37 2020-12-03T16:04:21.000Z 266.68 2020-12-03T16:04:22.000Z 266.41 2020-12-03T16:04:23.000Z 267.03 2020-12-03T16:04:24.000Z 266.79 2020-12-03T16:04:25.000Z 263.33 2020-12-03T16:04:27.000Z 261.76 2020-12-03T16:04:28.000Z 260.73 2020-12-03T16:04:29.000Z 259.80 2020-12-03T16:04:30.000Z 259.16 2020-12-03T16:04:31.000Z 258.48 2020-12-03T16:04:32.000Z 257.86 2020-12-03T16:04:33.000Z 256.83 2020-12-03T16:04:34.000Z 255.47 2020-12-03T16:04:35.000Z 253.88 2020-12-03T16:04:36.000Z 254.10 2020-12-03T16:04:37.000Z 253.95 2020-12-03T16:04:38.000Z 253.07 2020-12-03T16:04:39.000Z 251.54 2020-12-03T16:04:40.000Z 248.85 2020-12-03T16:04:41.000Z 246.99 2020-12-03T16:04:42.000Z 246.43 2020-12-03T16:04:43.000Z 245.77 2020-12-03T16:04:44.000Z 244.66 2020-12-03T16:04:45.000Z 243.14 2020-12-03T16:04:46.000Z 240.72 2020-12-03T16:04:47.000Z 238.18 2020-12-03T16:04:48.000Z 236.85 2020-12-03T16:04:49.000Z 236.46 2020-12-03T16:04:50.000Z 235.29 2020-12-03T16:04:51.000Z 235.22 2020-12-03T16:04:52.000Z 235.62 2020-12-03T16:04:53.000Z 234.50 2020-12-03T16:04:55.000Z 232.88 2020-12-03T16:04:56.000Z 230.64 2020-12-03T16:04:57.000Z 229.06 2020-12-03T16:04:58.000Z 228.45 2020-12-03T16:04:59.000Z 227.28 2020-12-03T16:05:00.000Z 226.80 2020-12-03T16:05:01.000Z 226.30 2020-12-03T16:05:02.000Z 225.73 2020-12-03T16:05:03.000Z 222.59 2020-12-03T16:05:05.000Z 218.76 2020-12-03T16:05:07.000Z 216.14 2020-12-03T16:05:09.000Z 214.14 2020-12-03T16:05:11.000Z 211.41 2020-12-03T16:05:13.000Z 209.64 2020-12-03T16:05:14.000Z 208.76 2020-12-03T16:05:15.000Z 208.01 2020-12-03T16:05:16.000Z 206.17 2020-12-03T16:05:17.000Z 204.57 2020-12-03T16:05:18.000Z 203.80 2020-12-03T16:05:20.000Z 204.00 2020-12-03T16:05:21.000Z 204.55 2020-12-03T16:05:22.000Z 204.91 2020-12-03T16:05:24.000Z 202.49 2020-12-03T16:05:26.000Z 203.91 2020-12-03T16:05:28.000Z 202.09 2020-12-03T16:05:30.000Z 200.93 2020-12-03T16:05:32.000Z 201.12 2020-12-03T16:05:33.000Z 201.14 2020-12-03T16:05:35.000Z 200.50 2020-12-03T16:05:37.000Z 198.59 2020-12-03T16:05:39.000Z 199.48 2020-12-03T16:05:41.000Z 199.61 2020-12-03T16:05:43.000Z 198.91 2020-12-03T16:05:44.000Z 194.64 2020-12-03T16:05:46.000Z 192.49 2020-12-03T16:05:48.000Z 190.82 2020-12-03T16:05:49.000Z 187.34 2020-12-03T16:05:51.000Z 185.52 2020-12-03T16:05:53.000Z 185.02 2020-12-03T16:05:55.000Z 183.70 2020-12-03T16:05:57.000Z 182.99 2020-12-03T16:05:59.000Z 181.16 2020-12-03T16:06:01.000Z 182.50 2020-12-03T16:06:03.000Z 185.30 2020-12-03T16:06:05.000Z 185.69 2020-12-03T16:06:07.000Z 186.09 2020-12-03T16:06:09.000Z 186.77 2020-12-03T16:06:11.000Z 187.92 2020-12-03T16:06:13.000Z 187.91 2020-12-03T16:06:14.000Z 187.90 2020-12-03T16:06:15.000Z 188.25 2020-12-03T16:06:16.000Z 187.94 2020-12-03T16:06:17.000Z 188.47 2020-12-03T16:06:18.000Z 187.65 2020-12-03T16:06:19.000Z 187.55 2020-12-03T16:06:20.000Z 187.52 2020-12-03T16:06:21.000Z 187.23 2020-12-03T16:06:22.000Z 187.00 2020-12-03T16:06:23.000Z 186.58 2020-12-03T16:06:24.000Z 186.31 2020-12-03T16:06:25.000Z 185.88 2020-12-03T16:06:26.000Z 186.88 2020-12-03T16:06:27.000Z 187.66 2020-12-03T16:06:28.000Z 187.69 2020-12-03T16:06:29.000Z 187.14 2020-12-03T16:06:30.000Z 185.99 2020-12-03T16:06:31.000Z 184.95 2020-12-03T16:06:32.000Z 183.51 2020-12-03T16:06:34.000Z 182.24 2020-12-03T16:06:35.000Z 181.72 2020-12-03T16:06:36.000Z 181.64 2020-12-03T16:06:37.000Z 181.75 2020-12-03T16:06:38.000Z 180.74 2020-12-03T16:06:40.000Z 179.69 2020-12-03T16:06:42.000Z 179.21 2020-12-03T16:06:44.000Z 177.50 2020-12-03T16:06:46.000Z 175.31 2020-12-03T16:06:48.000Z 175.05 2020-12-03T16:06:50.000Z 175.20 2020-12-03T16:06:52.000Z 173.29 2020-12-03T16:06:54.000Z 170.61 2020-12-03T16:06:56.000Z 168.70 2020-12-03T16:06:58.000Z 168.26 2020-12-03T16:07:00.000Z 168.98 2020-12-03T16:07:01.000Z 169.34 2020-12-03T16:07:02.000Z 169.58 2020-12-03T16:07:04.000Z 169.52 2020-12-03T16:07:06.000Z 168.64 2020-12-03T16:07:08.000Z 168.26 2020-12-03T16:07:10.000Z 167.07 2020-12-03T16:07:12.000Z 168.73 2020-12-03T16:07:14.000Z 169.48 2020-12-03T16:07:15.000Z 169.56 2020-12-03T16:07:16.000Z 169.02 2020-12-03T16:07:17.000Z 167.25 2020-12-03T16:07:18.000Z 166.44 2020-12-03T16:07:19.000Z 165.92 2020-12-03T16:07:20.000Z 164.99 2020-12-03T16:07:21.000Z 162.82 2020-12-03T16:07:22.000Z 162.03 2020-12-03T16:07:23.000Z 162.56 2020-12-03T16:07:24.000Z 161.39 2020-12-03T16:07:25.000Z 159.57 2020-12-03T16:07:26.000Z 157.42 2020-12-03T16:07:27.000Z 155.37 2020-12-03T16:07:28.000Z 153.56 2020-12-03T16:07:29.000Z 152.95 2020-12-03T16:07:30.000Z 151.30 2020-12-03T16:07:31.000Z 150.24 2020-12-03T16:07:32.000Z 150.34 2020-12-03T16:07:33.000Z 151.50 2020-12-03T16:07:34.000Z 153.24 2020-12-03T16:07:35.000Z 154.25 2020-12-03T16:07:36.000Z 154.42 2020-12-03T16:07:37.000Z 154.54 2020-12-03T16:07:38.000Z 153.45 2020-12-03T16:07:39.000Z 152.50 2020-12-03T16:07:40.000Z 151.16 2020-12-03T16:07:41.000Z 149.78 2020-12-03T16:07:42.000Z 149.22 2020-12-03T16:07:43.000Z 148.50 2020-12-03T16:07:44.000Z 147.58 2020-12-03T16:07:45.000Z 147.09 2020-12-03T16:07:46.000Z 146.04 2020-12-03T16:07:47.000Z 144.95 2020-12-03T16:07:48.000Z 143.36 2020-12-03T16:07:49.000Z 142.19 2020-12-03T16:07:50.000Z 141.70 2020-12-03T16:07:51.000Z 141.06 2020-12-03T16:07:52.000Z 141.15 2020-12-03T16:07:53.000Z 141.45 2020-12-03T16:07:54.000Z 141.33 2020-12-03T16:07:55.000Z 141.65 2020-12-03T16:07:56.000Z 141.25 2020-12-03T16:07:57.000Z 140.50 2020-12-03T16:07:58.000Z 140.14 2020-12-03T16:07:59.000Z 140.10 2020-12-03T16:08:00.000Z 138.90 2020-12-03T16:08:01.000Z 138.12 2020-12-03T16:08:02.000Z 136.41 2020-12-03T16:08:03.000Z 136.11 2020-12-03T16:08:04.000Z 136.16 2020-12-03T16:08:05.000Z 135.12 2020-12-03T16:08:06.000Z 134.32 2020-12-03T16:08:07.000Z 133.45 2020-12-03T16:08:08.000Z 133.26 2020-12-03T16:08:09.000Z 133.35 2020-12-03T16:08:10.000Z 133.30 2020-12-03T16:08:11.000Z 132.87 2020-12-03T16:08:12.000Z 132.74 2020-12-03T16:08:13.000Z 132.35 2020-12-03T16:08:14.000Z 132.58 2020-12-03T16:08:15.000Z 131.74 2020-12-03T16:08:16.000Z 132.61 2020-12-03T16:08:17.000Z 133.22 2020-12-03T16:08:18.000Z 133.40 2020-12-03T16:08:19.000Z 133.67 2020-12-03T16:08:20.000Z 134.23 2020-12-03T16:08:21.000Z 134.69 2020-12-03T16:08:22.000Z 134.47 2020-12-03T16:08:23.000Z 134.62 2020-12-03T16:08:24.000Z 134.73 2020-12-03T16:08:25.000Z 134.69 2020-12-03T16:08:26.000Z 133.84 2020-12-03T16:08:27.000Z 133.31 2020-12-03T16:08:28.000Z 132.80 2020-12-03T16:08:29.000Z 131.24 2020-12-03T16:08:30.000Z 129.24 2020-12-03T16:08:31.000Z 128.42 2020-12-03T16:08:32.000Z 127.97 2020-12-03T16:08:33.000Z 127.27 2020-12-03T16:08:34.000Z 126.44 2020-12-03T16:08:35.000Z 124.71 2020-12-03T16:08:36.000Z 123.01 2020-12-03T16:08:37.000Z 121.86 2020-12-03T16:08:38.000Z 120.54 2020-12-03T16:08:39.000Z 119.80 2020-12-03T16:08:40.000Z 118.73 2020-12-03T16:08:41.000Z 117.15 2020-12-03T16:08:42.000Z 115.70 2020-12-03T16:08:43.000Z 115.12 2020-12-03T16:08:44.000Z 114.18 2020-12-03T16:08:45.000Z 113.20 2020-12-03T16:08:46.000Z 111.50 2020-12-03T16:08:47.000Z 110.57 2020-12-03T16:08:48.000Z 110.29 2020-12-03T16:08:49.000Z 108.95 2020-12-03T16:08:50.000Z 108.20 2020-12-03T16:08:51.000Z 108.18 2020-12-03T16:08:52.000Z 108.11 2020-12-03T16:08:53.000Z 108.08 2020-12-03T16:08:54.000Z 108.92 2020-12-03T16:08:55.000Z 109.03 2020-12-03T16:08:56.000Z 107.94 2020-12-03T16:08:57.000Z 106.49 2020-12-03T16:08:58.000Z 104.59 2020-12-03T16:08:59.000Z 102.62 2020-12-03T16:09:00.000Z 100.98 2020-12-03T16:09:01.000Z 99.01 2020-12-03T16:09:02.000Z 97.09 2020-12-03T16:09:03.000Z 95.05 2020-12-03T16:09:04.000Z 93.66 2020-12-03T16:09:05.000Z 92.62 2020-12-03T16:09:06.000Z 91.39 2020-12-03T16:09:07.000Z 88.86 2020-12-03T16:09:08.000Z 86.07 2020-12-03T16:09:09.000Z 83.97 2020-12-03T16:09:10.000Z 82.64 2020-12-03T16:09:11.000Z 81.82 2020-12-03T16:09:12.000Z 81.64 2020-12-03T16:09:13.000Z 82.15 2020-12-03T16:09:14.000Z 82.37 2020-12-03T16:09:15.000Z 82.44 2020-12-03T16:09:16.000Z 82.81 2020-12-03T16:09:17.000Z 83.34 2020-12-03T16:09:18.000Z 83.15 2020-12-03T16:09:19.000Z 82.60 2020-12-03T16:09:20.000Z 81.81 2020-12-03T16:09:21.000Z 81.71 2020-12-03T16:09:22.000Z 82.66 2020-12-03T16:09:23.000Z 83.36 2020-12-03T16:09:24.000Z 83.29 2020-12-03T16:09:25.000Z 82.15 2020-12-03T16:09:26.000Z 80.97 2020-12-03T16:09:27.000Z 80.06 2020-12-03T16:09:28.000Z 78.87 2020-12-03T16:09:29.000Z 77.82 2020-12-03T16:09:30.000Z 76.73 2020-12-03T16:09:31.000Z 76.40 2020-12-03T16:09:32.000Z 76.17 2020-12-03T16:09:33.000Z 75.67 2020-12-03T16:09:34.000Z 74.76 2020-12-03T16:09:35.000Z 73.43 2020-12-03T16:09:36.000Z 71.84 2020-12-03T16:09:37.000Z 70.32 2020-12-03T16:09:38.000Z 69.02 2020-12-03T16:09:39.000Z 67.72 2020-12-03T16:09:40.000Z 66.70 2020-12-03T16:09:41.000Z 66.11 2020-12-03T16:09:42.000Z 66.78 2020-12-03T16:09:43.000Z 67.61 2020-12-03T16:09:44.000Z 68.91 2020-12-03T16:09:45.000Z 68.03 2020-12-03T16:09:46.000Z 66.86 2020-12-03T16:09:47.000Z 65.88 2020-12-03T16:09:48.000Z 65.45 2020-12-03T16:09:49.000Z 65.46 2020-12-03T16:09:50.000Z 65.74 2020-12-03T16:09:51.000Z 65.19 2020-12-03T16:09:52.000Z 64.82 2020-12-03T16:09:53.000Z 64.22 2020-12-03T16:09:54.000Z 64.46 2020-12-03T16:09:55.000Z 64.88 2020-12-03T16:09:56.000Z 65.01 2020-12-03T16:09:57.000Z 64.83 2020-12-03T16:09:58.000Z 64.36 2020-12-03T16:09:59.000Z 62.96 2020-12-03T16:10:00.000Z 62.40 2020-12-03T16:10:01.000Z 61.39 2020-12-03T16:10:02.000Z 61.07 2020-12-03T16:10:04.000Z 61.40 2020-12-03T16:10:06.000Z 60.10 2020-12-03T16:10:08.000Z 58.81 2020-12-03T16:10:09.000Z 58.63 2020-12-03T16:10:10.000Z 58.86 2020-12-03T16:10:11.000Z 59.17 2020-12-03T16:10:13.000Z 59.60 2020-12-03T16:10:15.000Z 58.77 2020-12-03T16:10:17.000Z 59.05 2020-12-03T16:10:19.000Z 58.78 2020-12-03T16:10:21.000Z 56.69 2020-12-03T16:10:23.000Z 53.17 2020-12-03T16:10:25.000Z 51.37 2020-12-03T16:10:27.000Z 50.46 2020-12-03T16:10:30.000Z 49.55 2020-12-03T16:10:33.000Z 48.89 2020-12-03T16:10:35.000Z 49.13 2020-12-03T16:10:37.000Z 45.12 2020-12-03T16:10:39.000Z 43.19 2020-12-03T16:10:40.000Z 43.10 2020-12-03T16:10:41.000Z 42.37 2020-12-03T16:10:42.000Z 41.73 2020-12-03T16:10:43.000Z 39.65 2020-12-03T16:10:44.000Z 38.05 2020-12-03T16:10:45.000Z 36.58 2020-12-03T16:10:46.000Z 34.54 2020-12-03T16:10:47.000Z 33.29 2020-12-03T16:10:48.000Z 32.15 2020-12-03T16:10:49.000Z 31.24 2020-12-03T16:10:50.000Z 31.18 2020-12-03T16:10:51.000Z 30.18 2020-12-03T16:10:52.000Z 30.17 2020-12-03T16:10:53.000Z 30.09 2020-12-03T16:10:54.000Z 29.93 2020-12-03T16:10:55.000Z 30.65 2020-12-03T16:10:56.000Z 31.56 2020-12-03T16:10:57.000Z 32.54 2020-12-03T16:10:58.000Z 34.24 2020-12-03T16:11:00.000Z 35.45 2020-12-03T16:11:02.000Z 37.08 2020-12-03T16:11:04.000Z 37.03 2020-12-03T16:11:06.000Z 36.63 2020-12-03T16:11:08.000Z 36.34 2020-12-03T16:11:10.000Z 36.54 2020-12-03T16:11:12.000Z 36.13 2020-12-03T16:11:13.000Z 35.13 2020-12-03T16:11:15.000Z 34.79 2020-12-03T16:11:17.000Z 35.10 2020-12-03T16:11:19.000Z 35.43 2020-12-03T16:11:21.000Z 36.48 2020-12-03T16:11:23.000Z 36.27 2020-12-03T16:11:25.000Z 35.13 2020-12-03T16:11:27.000Z 33.46 2020-12-03T16:11:29.000Z 31.69 2020-12-03T16:11:31.000Z 30.49 2020-12-03T16:11:33.000Z 30.44 2020-12-03T16:11:35.000Z 28.55 2020-12-03T16:11:37.000Z 28.40 2020-12-03T16:11:39.000Z 28.72 2020-12-03T16:11:41.000Z 28.65 2020-12-03T16:11:43.000Z 28.55 2020-12-03T16:11:45.000Z 27.86 2020-12-03T16:11:46.000Z 27.52 2020-12-03T16:11:48.000Z 27.69 2020-12-03T16:11:49.000Z 27.98 2020-12-03T16:11:51.000Z 27.56 2020-12-03T16:11:53.000Z 27.76 2020-12-03T16:11:55.000Z 29.52 2020-12-03T16:11:57.000Z 30.72 2020-12-03T16:11:59.000Z 28.07 2020-12-03T16:12:01.000Z 26.32 2020-12-03T16:12:03.000Z 25.16 2020-12-03T16:12:04.000Z 23.98 2020-12-03T16:12:06.000Z 22.82 2020-12-03T16:12:08.000Z 23.28 2020-12-03T16:12:10.000Z 23.70 2020-12-03T16:12:12.000Z 21.83 2020-12-03T16:12:14.000Z 20.74 2020-12-03T16:12:16.000Z 20.23 2020-12-03T16:12:18.000Z 19.41 2020-12-03T16:12:19.000Z 19.69 2020-12-03T16:12:21.000Z 19.60 2020-12-03T16:12:22.000Z 19.43 2020-12-03T16:12:23.000Z 18.96 2020-12-03T16:12:24.000Z 19.33 2020-12-03T16:12:26.000Z 19.07 2020-12-03T16:12:27.000Z 18.30 2020-12-03T16:12:28.000Z 17.56 2020-12-03T16:12:30.000Z 17.39 2020-12-03T16:12:32.000Z 19.28 2020-12-03T16:12:34.000Z 19.83 2020-12-03T16:12:36.000Z 18.69 2020-12-03T16:12:38.000Z 18.20 2020-12-03T16:12:40.000Z 17.48 2020-12-03T16:12:42.000Z 16.96 2020-12-03T16:12:44.000Z 15.68 2020-12-03T16:12:46.000Z 14.29 2020-12-03T16:12:48.000Z 13.38 2020-12-03T16:12:50.000Z 12.60 2020-12-03T16:12:52.000Z 13.09 2020-12-03T16:12:54.000Z 14.09 2020-12-03T16:12:56.000Z 13.45 2020-12-03T16:12:58.000Z 12.51 2020-12-03T16:13:00.000Z 11.20 2020-12-03T16:13:02.000Z 12.11 2020-12-03T16:13:04.000Z 11.55 2020-12-03T16:13:07.000Z 10.93 2020-12-03T16:13:09.000Z 10.07 2020-12-03T16:13:11.000Z 10.96 2020-12-03T16:13:13.000Z 12.54 2020-12-03T16:13:15.000Z 10.62 2020-12-03T16:13:17.000Z 10.40 2020-12-03T16:13:19.000Z 10.00 2020-12-03T16:13:21.000Z 10.05 2020-12-03T16:13:23.000Z 8.84 2020-12-03T16:13:25.000Z 5.07 2020-12-03T16:13:27.000Z 4.05 2020-12-03T16:13:29.000Z 4.04 2020-12-03T16:13:31.000Z 4.26 2020-12-03T16:13:33.000Z 7.14 2020-12-03T16:13:35.000Z 5.14 2020-12-03T16:13:37.000Z 3.85 2020-12-03T16:13:39.000Z 2.92 2020-12-03T16:13:41.000Z 1.86 2020-12-03T16:13:43.000Z 1.51 2020-12-03T16:13:44.000Z 2.21 2020-12-03T16:13:46.000Z 0.62 2020-12-03T16:13:48.000Z -1.15 2020-12-03T16:13:50.000Z -1.40 2020-12-03T16:13:52.000Z -0.91 2020-12-03T16:13:54.000Z -0.07 2020-12-03T16:13:56.000Z 1.31 2020-12-03T16:13:58.000Z 0.32 2020-12-03T16:14:00.000Z -0.33 2020-12-03T16:14:02.000Z 2.61 2020-12-03T16:14:04.000Z 4.56 2020-12-03T16:14:06.000Z 4.68 2020-12-03T16:14:08.000Z 3.35 2020-12-03T16:14:10.000Z 3.62 2020-12-03T16:14:12.000Z 2.39 2020-12-03T16:14:14.000Z -0.04 2020-12-03T16:14:16.000Z 0.80 2020-12-03T16:14:18.000Z -0.55 2020-12-03T16:14:20.000Z 0.18 2020-12-03T16:14:22.000Z -0.25 2020-12-03T16:14:23.000Z -0.66 2020-12-03T16:14:24.000Z -1.77 2020-12-03T16:14:25.000Z -3.15 2020-12-03T16:14:26.000Z -4.68 2020-12-03T16:14:27.000Z -6.40 2020-12-03T16:14:28.000Z -8.18 2020-12-03T16:14:29.000Z -9.62 2020-12-03T16:14:30.000Z -10.89 2020-12-03T16:14:31.000Z -11.42 2020-12-03T16:14:32.000Z -11.64 2020-12-03T16:14:33.000Z -11.99 2020-12-03T16:14:34.000Z -13.49 2020-12-03T16:14:35.000Z -14.51 2020-12-03T16:14:36.000Z -14.88 2020-12-03T16:14:37.000Z -15.34 2020-12-03T16:14:38.000Z -15.34 2020-12-03T16:14:39.000Z -15.90 2020-12-03T16:14:40.000Z -17.47 2020-12-03T16:14:41.000Z -18.22 2020-12-03T16:14:42.000Z -18.09 2020-12-03T16:14:43.000Z -17.78 2020-12-03T16:14:44.000Z -16.98 2020-12-03T16:14:45.000Z -17.00 2020-12-03T16:14:47.000Z -17.70 2020-12-03T16:14:49.000Z -18.07 2020-12-03T16:14:51.000Z -19.21 2020-12-03T16:14:53.000Z -18.65 2020-12-03T16:14:55.000Z -18.90 2020-12-03T16:14:57.000Z -19.90 2020-12-03T16:14:59.000Z -20.85 2020-12-03T16:15:01.000Z -20.01 2020-12-03T16:15:03.000Z -18.00 2020-12-03T16:15:05.000Z -16.48 2020-12-03T16:15:07.000Z -16.16 2020-12-03T16:15:09.000Z -15.88 2020-12-03T16:15:11.000Z -12.87 2020-12-03T16:15:13.000Z -10.39 2020-12-03T16:15:15.000Z -9.70 2020-12-03T16:15:17.000Z -9.14 2020-12-03T16:15:19.000Z -9.26 2020-12-03T16:15:21.000Z -10.78 2020-12-03T16:15:23.000Z -10.94 2020-12-03T16:15:25.000Z -13.51 2020-12-03T16:15:28.000Z -15.97 2020-12-03T16:15:31.000Z -16.58 2020-12-03T16:15:34.000Z -17.68 2020-12-03T16:15:37.000Z -17.89 2020-12-03T16:15:39.000Z -17.68 2020-12-03T16:15:41.000Z -18.79 2020-12-03T16:15:43.000Z -20.76 2020-12-03T16:15:45.000Z -22.36 2020-12-03T16:15:46.000Z -22.28 2020-12-03T16:15:47.000Z -22.75 2020-12-03T16:15:48.000Z -23.03 2020-12-03T16:15:49.000Z -22.55 2020-12-03T16:15:50.000Z -22.13 2020-12-03T16:15:51.000Z -21.58 2020-12-03T16:15:52.000Z -20.65 2020-12-03T16:15:53.000Z -21.00 2020-12-03T16:15:54.000Z -21.74 2020-12-03T16:15:55.000Z -21.41 2020-12-03T16:15:57.000Z -21.23 2020-12-03T16:15:58.000Z -21.18 2020-12-03T16:15:59.000Z -21.16 2020-12-03T16:16:00.000Z -20.88 2020-12-03T16:16:01.000Z -20.86 2020-12-03T16:16:02.000Z -21.42 2020-12-03T16:16:03.000Z -22.35 2020-12-03T16:16:04.000Z -22.63 2020-12-03T16:16:05.000Z -23.00 2020-12-03T16:16:06.000Z -23.95 2020-12-03T16:16:07.000Z -24.44 2020-12-03T16:16:08.000Z -24.66 2020-12-03T16:16:09.000Z -23.82 2020-12-03T16:16:10.000Z -22.87 2020-12-03T16:16:11.000Z -23.14 2020-12-03T16:16:12.000Z -24.34 2020-12-03T16:16:13.000Z -25.12 2020-12-03T16:16:14.000Z -24.66 2020-12-03T16:16:15.000Z -24.45 2020-12-03T16:16:16.000Z -24.32 2020-12-03T16:16:17.000Z -24.56 2020-12-03T16:16:18.000Z -25.68 2020-12-03T16:16:19.000Z -25.45 2020-12-03T16:16:20.000Z -25.18 2020-12-03T16:16:21.000Z -24.82 2020-12-03T16:16:22.000Z -24.92 2020-12-03T16:16:23.000Z -22.63 2020-12-03T16:16:25.000Z -22.30 2020-12-03T16:16:26.000Z -24.13 2020-12-03T16:16:28.000Z -24.78 2020-12-03T16:16:29.000Z -25.36 2020-12-03T16:16:31.000Z -24.95 2020-12-03T16:16:33.000Z -25.77 2020-12-03T16:16:35.000Z -25.43 2020-12-03T16:16:37.000Z -26.13 2020-12-03T16:16:39.000Z -25.96 2020-12-03T16:16:41.000Z -25.73 2020-12-03T16:16:43.000Z -26.57 2020-12-03T16:16:45.000Z -27.63 2020-12-03T16:16:47.000Z -28.07 2020-12-03T16:16:49.000Z -26.72 2020-12-03T16:16:52.000Z -24.80 2020-12-03T16:16:54.000Z -24.56 2020-12-03T16:16:57.000Z -25.05 2020-12-03T16:17:00.000Z -24.99 2020-12-03T16:17:04.000Z -25.49 2020-12-03T16:17:11.000Z -25.80 2020-12-03T16:17:14.000Z -25.11 2020-12-03T16:17:17.000Z -24.70 2020-12-03T16:17:19.000Z -24.98 2020-12-03T16:17:21.000Z -23.51 2020-12-03T16:17:23.000Z -24.40 2020-12-03T16:17:25.000Z -22.98 2020-12-03T16:17:26.000Z -22.83 2020-12-03T16:17:27.000Z -22.37 2020-12-03T16:17:28.000Z -22.23 2020-12-03T16:17:29.000Z -21.98 2020-12-03T16:17:30.000Z -21.69 2020-12-03T16:17:31.000Z -20.42 2020-12-03T16:17:32.000Z -19.82 2020-12-03T16:17:34.000Z -18.59 2020-12-03T16:17:36.000Z -17.55 2020-12-03T16:17:38.000Z -18.01 2020-12-03T16:17:40.000Z -19.71 2020-12-03T16:17:42.000Z -21.72 2020-12-03T16:17:44.000Z -24.09 2020-12-03T16:17:46.000Z -26.66 2020-12-03T16:17:48.000Z -27.48 2020-12-03T16:17:50.000Z -27.81 2020-12-03T16:17:52.000Z -27.70 2020-12-03T16:17:55.000Z -29.14 2020-12-03T16:17:59.000Z -29.26 2020-12-03T16:18:03.000Z -28.50 2020-12-03T16:18:07.000Z -28.99 2020-12-03T16:18:10.000Z -29.60 2020-12-03T16:18:13.000Z -29.25 2020-12-03T16:18:15.000Z -29.96 2020-12-03T16:18:17.000Z -28.68 2020-12-03T16:18:19.000Z -28.89 2020-12-03T16:18:20.000Z -30.00 2020-12-03T16:18:21.000Z -30.68 2020-12-03T16:18:23.000Z -29.48 2020-12-03T16:18:25.000Z -25.97 2020-12-03T16:18:27.000Z -23.41 2020-12-03T16:18:29.000Z -24.88 2020-12-03T16:18:32.000Z -24.49 2020-12-03T16:18:35.000Z -24.49 2020-12-03T16:18:38.000Z -25.31 2020-12-03T16:18:41.000Z -25.44 2020-12-03T16:18:44.000Z -29.19 2020-12-03T16:19:08.000Z -30.42 2020-12-03T16:19:13.000Z -29.78 2020-12-03T16:19:15.000Z -29.59 2020-12-03T16:19:17.000Z -30.43 2020-12-03T16:19:18.000Z -29.79 2020-12-03T16:19:20.000Z -29.47 2020-12-03T16:19:22.000Z -29.53 2020-12-03T16:19:24.000Z -29.42 2020-12-03T16:19:26.000Z -29.07 2020-12-03T16:19:28.000Z -27.80 2020-12-03T16:19:30.000Z -27.97 2020-12-03T16:19:32.000Z -27.46 2020-12-03T16:19:34.000Z -24.83 2020-12-03T16:19:37.000Z -23.84 2020-12-03T16:19:39.000Z -23.04 2020-12-03T16:19:41.000Z -23.35 2020-12-03T16:19:42.000Z -23.66 2020-12-03T16:19:44.000Z -24.07 2020-12-03T16:19:46.000Z -24.08 2020-12-03T16:19:47.000Z -24.36 2020-12-03T16:19:48.000Z -26.71 2020-12-03T16:19:50.000Z -27.81 2020-12-03T16:19:51.000Z -28.56 2020-12-03T16:19:52.000Z -29.07 2020-12-03T16:19:53.000Z -28.45 2020-12-03T16:19:54.000Z -28.26 2020-12-03T16:19:55.000Z -28.28 2020-12-03T16:19:56.000Z -28.84 2020-12-03T16:19:57.000Z -28.45 2020-12-03T16:19:58.000Z -28.06 2020-12-03T16:19:59.000Z -27.59 2020-12-03T16:20:00.000Z -26.89 2020-12-03T16:20:01.000Z -25.98 2020-12-03T16:20:02.000Z -25.70 2020-12-03T16:20:03.000Z -25.34 2020-12-03T16:20:04.000Z -24.81 2020-12-03T16:20:05.000Z -24.58 2020-12-03T16:20:06.000Z -23.18 2020-12-03T16:20:07.000Z -21.86 2020-12-03T16:20:08.000Z -22.44 2020-12-03T16:20:09.000Z -22.26 2020-12-03T16:20:10.000Z -22.70 2020-12-03T16:20:11.000Z -22.90 2020-12-03T16:20:12.000Z -22.61 2020-12-03T16:20:13.000Z -21.40 2020-12-03T16:20:14.000Z -20.62 2020-12-03T16:20:15.000Z -20.18 2020-12-03T16:20:16.000Z -20.39 2020-12-03T16:20:17.000Z -20.18 2020-12-03T16:20:18.000Z -19.97 2020-12-03T16:20:19.000Z -22.43 2020-12-03T16:20:20.000Z -22.54 2020-12-03T16:20:21.000Z -21.38 2020-12-03T16:20:22.000Z -21.04 2020-12-03T16:20:23.000Z -20.93 2020-12-03T16:20:24.000Z -20.41 2020-12-03T16:20:25.000Z -20.32 2020-12-03T16:20:26.000Z -19.74 2020-12-03T16:20:27.000Z -18.72 2020-12-03T16:20:28.000Z -18.49 2020-12-03T16:20:29.000Z -17.86 2020-12-03T16:20:30.000Z -17.69 2020-12-03T16:20:32.000Z -17.20 2020-12-03T16:20:34.000Z -15.89 2020-12-03T16:20:36.000Z -13.17 2020-12-03T16:20:38.000Z -11.62 2020-12-03T16:20:40.000Z -9.62 2020-12-03T16:20:42.000Z -7.83 2020-12-03T16:20:44.000Z -7.77 2020-12-03T16:20:46.000Z -6.91 2020-12-03T16:20:48.000Z -4.46 2020-12-03T16:20:50.000Z -3.16 2020-12-03T16:20:52.000Z -2.48 2020-12-03T16:20:53.000Z -2.41 2020-12-03T16:20:54.000Z -0.85 2020-12-03T16:20:55.000Z -1.16 2020-12-03T16:20:56.000Z -2.16 2020-12-03T16:20:57.000Z -3.44 2020-12-03T16:20:58.000Z -3.89 2020-12-03T16:20:59.000Z -4.65 2020-12-03T16:21:01.000Z -5.64 2020-12-03T16:21:03.000Z -4.02 2020-12-03T16:21:05.000Z -0.61 2020-12-03T16:21:07.000Z -2.65 2020-12-03T16:21:09.000Z -5.19 2020-12-03T16:21:11.000Z -3.93 2020-12-03T16:21:13.000Z -3.06 2020-12-03T16:21:14.000Z -2.17 2020-12-03T16:21:15.000Z -1.41 2020-12-03T16:21:16.000Z -0.97 2020-12-03T16:21:17.000Z -0.98 2020-12-03T16:21:18.000Z -1.61 2020-12-03T16:21:19.000Z -2.99 2020-12-03T16:21:21.000Z -2.32 2020-12-03T16:21:23.000Z -1.38 2020-12-03T16:21:25.000Z -0.48 2020-12-03T16:21:27.000Z -0.91 2020-12-03T16:21:29.000Z -0.73 2020-12-03T16:21:31.000Z -0.56 2020-12-03T16:21:33.000Z -0.29 2020-12-03T16:21:35.000Z 0.85 2020-12-03T16:21:37.000Z 1.96 2020-12-03T16:21:39.000Z 2.79 2020-12-03T16:21:41.000Z 4.00 2020-12-03T16:21:42.000Z 5.06 2020-12-03T16:21:43.000Z 6.08 2020-12-03T16:21:44.000Z 6.95 2020-12-03T16:21:45.000Z 8.52 2020-12-03T16:21:47.000Z 10.53 2020-12-03T16:21:49.000Z 9.36 2020-12-03T16:21:51.000Z 5.88 2020-12-03T16:21:53.000Z 4.89 2020-12-03T16:21:55.000Z 4.38 2020-12-03T16:21:57.000Z 3.67 2020-12-03T16:21:59.000Z 5.63 2020-12-03T16:22:01.000Z 3.71 2020-12-03T16:22:03.000Z 1.48 2020-12-03T16:22:06.000Z 1.16 2020-12-03T16:22:08.000Z -0.61 2020-12-03T16:22:11.000Z -1.32 2020-12-03T16:22:14.000Z -2.77 2020-12-03T16:22:18.000Z