2018-08-11T05:27:42.000Z 11197 59860 2018-08-11T05:27:42.000Z 50.5185954272747039794921875 5.65565320663154125213623046875 298.79998779296875 0 2018-08-11T05:27:43.000Z 50.518593080341815948486328125 5.6556444056332111358642578125 299 0.67194034124892 2018-08-11T05:27:46.000Z 50.51858746446669101715087890625 5.6556564755737781524658203125 299.399993896484375 1.7343713062976 2018-08-11T05:27:52.000Z 50.51860146224498748779296875 5.655642561614513397216796875 299.20001220703125 3.5794563502375 2018-08-11T05:27:54.000Z 50.51863473840057849884033203125 5.65565588884055614471435546875 299.20001220703125 7.401846137572 2018-08-11T05:27:56.000Z 50.51866005174815654754638671875 5.6557423062622547149658203125 299.20001220703125 14.135345511976 2018-08-11T05:27:58.000Z 50.5186898075044155120849609375 5.65583207644522190093994140625 299 21.299628763456 2018-08-11T05:27:59.000Z 50.51870313473045825958251953125 5.65588555298745632171630859375 299 25.364728994993 2018-08-11T05:28:00.000Z 50.51871822215616703033447265625 5.655944310128688812255859375 299 29.848137315037 2018-08-11T05:28:01.000Z 50.51872828043997287750244140625 5.65599627792835235595703125 299.20001220703125 33.691730043502 2018-08-11T05:28:02.000Z 50.51874554716050624847412109375 5.65605050884187221527099609375 299.20001220703125 37.983740754773 2018-08-11T05:28:03.000Z 50.5187622271478176116943359375 5.65609577111899852752685546875 299.20001220703125 41.686125937588 2018-08-11T05:28:04.000Z 50.518786869943141937255859375 5.656132400035858154296875 299.20001220703125 45.460971713055 2018-08-11T05:28:05.000Z 50.5188105069100856781005859375 5.6561573781073093414306640625 299.20001220703125 48.629795628276 2018-08-11T05:28:08.000Z 50.5189053900539875030517578125 5.65620440058410167694091796875 299.399993896484375 59.702344922797 2018-08-11T05:28:09.000Z 50.5189415998756885528564453125 5.65621529705822467803955078125 299.399993896484375 63.806134947637 2018-08-11T05:28:12.000Z 50.51905869506299495697021484375 5.656258128583431243896484375 300 77.187030124372 2018-08-11T05:28:16.000Z 50.51920973695814609527587890625 5.6562599726021289825439453125 301 93.998972091199 2018-08-11T05:28:19.000Z 50.51932540722191333770751953125 5.65624748356640338897705078125 301.79998779296875 106.90372585791 2018-08-11T05:28:25.000Z 50.51960620097815990447998046875 5.656254775822162628173828125 300.79998779296875 138.16087097476 2018-08-11T05:28:27.000Z 50.51971994340419769287109375 5.65626743249595165252685546875 300.79998779296875 150.85218586057 2018-08-11T05:28:28.000Z 50.5197747610509395599365234375 5.65626994706690311431884765625 300.79998779296875 156.95612683405 2018-08-11T05:28:29.000Z 50.51983033306896686553955078125 5.6562753953039646148681640625 300.79998779296875 163.15256815466 2018-08-11T05:28:30.000Z 50.51988548599183559417724609375 5.6562790833413600921630859375 300.79998779296875 169.29632266926 2018-08-11T05:28:32.000Z 50.519994534552097320556640625 5.65628687851130962371826171875 300.600006103515625 181.44600001598 2018-08-11T05:28:35.000Z 50.52012361586093902587890625 5.65632493235170841217041015625 300.399993896484375 196.06282623319 2018-08-11T05:28:37.000Z 50.52018639631569385528564453125 5.6564138643443584442138671875 300.399993896484375 205.46711082544 2018-08-11T05:28:38.000Z 50.5202082730829715728759765625 5.65647999756038188934326171875 300.600006103515625 210.74430285844 2018-08-11T05:28:39.000Z 50.52022478543221950531005859375 5.6565576978027820587158203125 300.600006103515625 216.54171129018 2018-08-11T05:28:44.000Z 50.52028195001184940338134765625 5.657034628093242645263671875 300.399993896484375 250.88700042678 2018-08-11T05:28:51.000Z 50.52035001106560230255126953125 5.65776527859270572662353515625 300 303.14443624112 2018-08-11T05:28:52.000Z 50.5203598178923130035400390625 5.65787290222942829132080078125 300 310.83866662282 2018-08-11T05:28:53.000Z 50.52036912180483341217041015625 5.65797968767583370208740234375 300.20001220703125 318.46689135763 2018-08-11T05:28:54.000Z 50.5203779228031635284423828125 5.6580862216651439666748046875 300.20001220703125 326.06902850723 2018-08-11T05:28:56.000Z 50.5203866399824619293212890625 5.65832443535327911376953125 300 342.95439594894 2018-08-11T05:28:58.000Z 50.52039426751434803009033203125 5.65855267457664012908935546875 300 359.12848988281 2018-08-11T05:28:59.000Z 50.5203863047063350677490234375 5.6586603820323944091796875 299.79998779296875 366.80156608565 2018-08-11T05:29:00.000Z 50.520373396575450897216796875 5.6587651558220386505126953125 299.79998779296875 374.35364942867 2018-08-11T05:29:01.000Z 50.52035738714039325714111328125 5.65886850468814373016357421875 299.600006103515625 381.88058104849 2018-08-11T05:29:03.000Z 50.520327799022197723388671875 5.659059025347232818603515625 299.399993896484375 395.75903667401 2018-08-11T05:29:07.000Z 50.520313717424869537353515625 5.65927318297326564788818359375 299.20001220703125 410.99505239811 2018-08-11T05:29:09.000Z 50.5203145556151866912841796875 5.659292042255401611328125 299.20001220703125 412.33556916874 2018-08-11T05:29:12.000Z 50.5203601531684398651123046875 5.65934660844504833221435546875 299 418.71298747896 2018-08-11T05:29:13.000Z 50.52039627917110919952392578125 5.65935800783336162567138671875 299 422.81347553999 2018-08-11T05:29:14.000Z 50.52044036798179149627685546875 5.65935616381466388702392578125 299 427.72186060562 2018-08-11T05:29:15.000Z 50.5204904079437255859375 5.6593389809131622314453125 298.79998779296875 433.42187946921 2018-08-11T05:29:19.000Z 50.52074764855206012725830078125 5.65920512191951274871826171875 298.399993896484375 463.5796519215 2018-08-11T05:29:22.000Z 50.52097479812800884246826171875 5.65908509306609630584716796875 298.20001220703125 490.25035141965 2018-08-11T05:29:24.000Z 50.52113874815404415130615234375 5.65899943001568317413330078125 297.399993896484375 509.47911919282 2018-08-11T05:29:26.000Z 50.52130655385553836822509765625 5.6589073128998279571533203125 296.20001220703125 529.26111587605 2018-08-11T05:29:28.000Z 50.5214900337159633636474609375 5.658814944326877593994140625 295 550.70327859683 2018-08-11T05:29:30.000Z 50.521683655679225921630859375 5.65873472951352596282958984375 293.79998779296875 572.98861333215 2018-08-11T05:29:33.000Z 50.52198364399373531341552734375 5.65862224437296390533447265625 292.600006103515625 607.31352009135 2018-08-11T05:29:37.000Z 50.52239167504012584686279296875 5.65848461352288722991943359375 291.20001220703125 653.76068838963 2018-08-11T05:29:39.000Z 50.52259468473494052886962890625 5.65841252915561199188232421875 290 676.92460736506 2018-08-11T05:29:44.000Z 50.52309826947748661041259765625 5.65823055803775787353515625 288.79998779296875 734.43469325305 2018-08-11T05:29:48.000Z 50.52339934743940830230712890625 5.65812201239168643951416015625 287.79998779296875 768.81440770656 2018-08-11T05:29:49.000Z 50.52344980649650096893310546875 5.658119581639766693115234375 287.20001220703125 774.43305053629 2018-08-11T05:29:50.000Z 50.52349439822137355804443359375 5.65815218724310398101806640625 286.600006103515625 779.90596233574 2018-08-11T05:29:51.000Z 50.52353362552821636199951171875 5.65821052528917789459228515625 286.20001220703125 785.91447676303 2018-08-11T05:29:54.000Z 50.5236646346747875213623046875 5.6584342382848262786865234375 285.20001220703125 807.43713601839 2018-08-11T05:29:57.000Z 50.523826070129871368408203125 5.65865610726177692413330078125 284 831.29773659003 2018-08-11T05:29:58.000Z 50.5238828994333744049072265625 5.65871578641235828399658203125 283.79998779296875 838.90343640661 2018-08-11T05:30:01.000Z 50.5240542255342006683349609375 5.65887789241969585418701171875 282.79998779296875 861.15673710981 2018-08-11T05:30:02.000Z 50.52411633543670177459716796875 5.658928938210010528564453125 282.399993896484375 868.95703550663 2018-08-11T05:30:04.000Z 50.52424558438360691070556640625 5.6590224802494049072265625 281.79998779296875 884.79260378973 2018-08-11T05:30:09.000Z 50.5245464108884334564208984375 5.65916136838495731353759765625 280.600006103515625 919.6877279214 2018-08-11T05:30:13.000Z 50.52479409612715244293212890625 5.65915617160499095916748046875 279.399993896484375 947.25792405322 2018-08-11T05:30:14.000Z 50.5248541943728923797607421875 5.659151561558246612548828125 279 953.95511672606 2018-08-11T05:30:16.000Z 50.52496760152280330657958984375 5.6591926328837871551513671875 278.79998779296875 966.90771454474 2018-08-11T05:30:18.000Z 50.52507631480693817138671875 5.6592881865799427032470703125 278.20001220703125 980.76859137204 2018-08-11T05:30:23.000Z 50.52534327842295169830322265625 5.659602172672748565673828125 277.20001220703125 1017.8699219791 2018-08-11T05:30:28.000Z 50.5256323702633380889892578125 5.659909956157207489013671875 276 1056.7236484361 2018-08-11T05:30:32.000Z 50.5258744396269321441650390625 5.66015479154884815216064453125 274.79998779296875 1088.7554046457 2018-08-11T05:30:40.000Z 50.5264194309711456298828125 5.66040960140526294708251953125 275.20001220703125 1152.0367753667 2018-08-11T05:30:45.000Z 50.526768453419208526611328125 5.66040993668138980865478515625 274.79998779296875 1190.883761288 2018-08-11T05:30:46.000Z 50.52683592773973941802978515625 5.660392753779888153076171875 275 1198.491835289 2018-08-11T05:30:47.000Z 50.5269007198512554168701171875 5.6603684462606906890869140625 274.79998779296875 1205.906355192 2018-08-11T05:30:49.000Z 50.52701848559081554412841796875 5.6603040732443332672119140625 274.79998779296875 1219.7828587174 2018-08-11T05:30:53.000Z 50.52721462212502956390380859375 5.6601464934647083282470703125 275.79998779296875 1244.295514972 2018-08-11T05:30:55.000Z 50.52730523049831390380859375 5.6600685417652130126953125 277 1255.7902128161 2018-08-11T05:31:04.000Z 50.527741424739360809326171875 5.65977509133517742156982421875 278 1308.5930959098 2018-08-11T05:31:07.000Z 50.5279000103473663330078125 5.659694708883762359619140625 279 1327.1376754761 2018-08-11T05:31:13.000Z 50.5282408185303211212158203125 5.65951776690781116485595703125 280.399993896484375 1367.0828192067 2018-08-11T05:31:19.000Z 50.5285506136715412139892578125 5.6593669764697551727294921875 280.399993896484375 1403.1764622539 2018-08-11T05:31:23.000Z 50.52873551845550537109375 5.65920629538595676422119140625 281.399993896484375 1426.6882299404 2018-08-11T05:31:33.000Z 50.529209934175014495849609375 5.6587554328143596649169921875 281.600006103515625 1488.3795260696 2018-08-11T05:31:38.000Z 50.52943415008485317230224609375 5.6585733778774738311767578125 280.600006103515625 1516.4634171243 2018-08-11T05:31:39.000Z 50.529471449553966522216796875 5.65854697488248348236083984375 280.20001220703125 1521.0157819426 2018-08-11T05:31:40.000Z 50.52950908429920673370361328125 5.65852853469550609588623046875 280.20001220703125 1525.4035060654 2018-08-11T05:31:42.000Z 50.52959105931222438812255859375 5.65848293714225292205810546875 279 1535.0808467539 2018-08-11T05:31:45.000Z 50.5297260917723178863525390625 5.6584084220230579376220703125 277.600006103515625 1551.007959093 2018-08-11T05:31:47.000Z 50.5298035405576229095458984375 5.65835704095661640167236328125 277.20001220703125 1560.3631448686 2018-08-11T05:31:51.000Z 50.529968999326229095458984375 5.6582505069673061370849609375 276.600006103515625 1580.2618840746 2018-08-11T05:32:02.000Z 50.530510134994983673095703125 5.65794850699603557586669921875 275.79998779296875 1644.1691687475 2018-08-11T05:32:13.000Z 50.5310541205108165740966796875 5.65791330300271511077880859375 276.79998779296875 1704.7670868321 2018-08-11T05:32:15.000Z 50.53114020265638828277587890625 5.65790676511824131011962890625 276.79998779296875 1714.3596088657 2018-08-11T05:32:19.000Z 50.5313082598149776458740234375 5.6579308211803436279296875 276.79998779296875 1733.1417537474 2018-08-11T05:32:22.000Z 50.53145318292081356048583984375 5.65794817171990871429443359375 277.600006103515625 1749.3186389651 2018-08-11T05:32:24.000Z 50.53154957480728626251220703125 5.65794968046247959136962890625 278.600006103515625 1760.0474033129 2018-08-11T05:32:25.000Z 50.531599111855030059814453125 5.65793476067483425140380859375 278.79998779296875 1765.6612225823 2018-08-11T05:32:27.000Z 50.53169826976954936981201171875 5.65788983367383480072021484375 279 1777.1464895228 2018-08-11T05:32:36.000Z 50.53219263441860675811767578125 5.65767240710556507110595703125 278.20001220703125 1834.2800717091 2018-08-11T05:32:38.000Z 50.53231987170875072479248046875 5.65766737796366214752197265625 277.600006103515625 1848.4463845283 2018-08-11T05:32:46.000Z 50.5328391306102275848388671875 5.65781406126916408538818359375 276.600006103515625 1907.1652052603 2018-08-11T05:32:54.000Z 50.53332000039517879486083984375 5.6582055799663066864013671875 277.20001220703125 1967.4296760953 2018-08-11T05:32:55.000Z 50.53337238729000091552734375 5.65825779922306537628173828125 277.79998779296875 1974.3320440454 2018-08-11T05:33:01.000Z 50.5336769856512546539306640625 5.6585214100778102874755859375 278.79998779296875 2013.0253072091 2018-08-11T05:33:11.000Z 50.53419624455273151397705078125 5.65895047970116138458251953125 280 2078.3064468037 2018-08-11T05:33:20.000Z 50.53468323312699794769287109375 5.65949060954153537750244140625 279.79998779296875 2144.6244054713 2018-08-11T05:33:22.000Z 50.53479722701013088226318359375 5.65962203778326511383056640625 279 2160.3544126118 2018-08-11T05:33:25.000Z 50.5349761806428432464599609375 5.65979990176856517791748046875 277.600006103515625 2183.9141396658 2018-08-11T05:33:27.000Z 50.53510509431362152099609375 5.65989394672214984893798828125 276.600006103515625 2199.7303079012 2018-08-11T05:33:31.000Z 50.53537809289991855621337890625 5.66003023646771907806396484375 275.399993896484375 2231.6086193818 2018-08-11T05:33:35.000Z 50.53564446978271007537841796875 5.6601491756737232208251953125 274.399993896484375 2262.4276156439 2018-08-11T05:33:38.000Z 50.53584144450724124908447265625 5.66021405160427093505859375 274.20001220703125 2284.8265229214 2018-08-11T05:33:44.000Z 50.53620907478034496307373046875 5.66039334051311016082763671875 273.79998779296875 2327.6651306883 2018-08-11T05:33:47.000Z 50.5363628827035427093505859375 5.66056667827069759368896484375 273.600006103515625 2348.7229305225 2018-08-11T05:33:49.000Z 50.5364547483623027801513671875 5.66069860942661762237548828125 273.399993896484375 2362.5668585217 2018-08-11T05:33:50.000Z 50.53650160320103168487548828125 5.66075761802494525909423828125 273.399993896484375 2369.2471757137 2018-08-11T05:33:53.000Z 50.536632277071475982666015625 5.66087664104998111724853515625 273.600006103515625 2386.0526709716 2018-08-11T05:33:56.000Z 50.53671919740736484527587890625 5.6609699316322803497314453125 274 2397.7637256222 2018-08-11T05:33:58.000Z 50.53671617992222309112548828125 5.66110161133110523223876953125 273.79998779296875 2407.0850664884 2018-08-11T05:34:05.000Z 50.53654971532523632049560546875 5.661850534379482269287109375 272 2463.2115155815 2018-08-11T05:34:07.000Z 50.5364959873259067535400390625 5.6621418893337249755859375 270.399993896484375 2484.6724106921 2018-08-11T05:34:09.000Z 50.536439828574657440185546875 5.6624557077884674072265625 268.600006103515625 2507.7357290338 2018-08-11T05:34:11.000Z 50.53637051023542881011962890625 5.662787966430187225341796875 267.20001220703125 2532.474269226 2018-08-11T05:34:13.000Z 50.53630311973392963409423828125 5.66311863251030445098876953125 265.399993896484375 2557.0395479445 2018-08-11T05:34:15.000Z 50.5362418480217456817626953125 5.66343882121145725250244140625 264 2580.6949020336 2018-08-11T05:34:17.000Z 50.53619046695530414581298828125 5.66373570822179317474365234375 263 2602.4620357681 2018-08-11T05:34:18.000Z 50.53615274839103221893310546875 5.66385607235133647918701171875 262.79998779296875 2611.9551997776 2018-08-11T05:34:20.000Z 50.5361338891088962554931640625 5.6640516221523284912109375 262.20001220703125 2625.9470565988 2018-08-11T05:34:22.000Z 50.53618711419403553009033203125 5.66425748169422149658203125 262 2641.6687375656 2018-08-11T05:34:24.000Z 50.53630764596164226531982421875 5.664391256868839263916015625 262.20001220703125 2658.0860979411 2018-08-11T05:34:29.000Z 50.536667145788669586181640625 5.6645872257649898529052734375 261.79998779296875 2700.4326290925 2018-08-11T05:34:34.000Z 50.5370877496898174285888671875 5.66479719243943691253662109375 261.600006103515625 2749.5465500341 2018-08-11T05:34:36.000Z 50.53723099641501903533935546875 5.66495091654360294342041015625 261.20001220703125 2768.8456311782 2018-08-11T05:34:39.000Z 50.537397377192974090576171875 5.66527948714792728424072265625 260.399993896484375 2798.5640871711 2018-08-11T05:34:42.000Z 50.5375638417899608612060546875 5.6656396575272083282470703125 259 2830.0671270482 2018-08-11T05:34:44.000Z 50.5376768298447132110595703125 5.665890276432037353515625 258 2851.8035402689 2018-08-11T05:34:47.000Z 50.5378563702106475830078125 5.666272155940532684326171875 256.79998779296875 2885.4053949536 2018-08-11T05:34:50.000Z 50.53803716786205768585205078125 5.6666667759418487548828125 255.600006103515625 2919.817663476 2018-08-11T05:34:53.000Z 50.53822643123567104339599609375 5.66706977784633636474609375 254.399993896484375 2955.2642838589 2018-08-11T05:34:56.000Z 50.53842390887439250946044921875 5.6674813292920589447021484375 253.1999969482421875 2991.7426619038 2018-08-11T05:34:59.000Z 50.53862339816987514495849609375 5.6678990833461284637451171875 251.8000030517578125 3028.7059773162 2018-08-11T05:35:01.000Z 50.5387560836970806121826171875 5.66817895509302616119384765625 250.8000030517578125 3053.4052466253 2018-08-11T05:35:03.000Z 50.53888776339590549468994140625 5.66846494562923908233642578125 249.399993896484375 3078.3869728106 2018-08-11T05:35:04.000Z 50.5389552377164363861083984375 5.66860928200185298919677734375 248.1999969482421875 3091.061556036 2018-08-11T05:35:05.000Z 50.539023466408252716064453125 5.6687533669173717498779296875 247.1999969482421875 3103.7717121162 2018-08-11T05:35:07.000Z 50.539156235754489898681640625 5.66903390921652317047119140625 245.399993896484375 3128.5142672089 2018-08-11T05:35:09.000Z 50.5392851494252681732177734375 5.66930665634572505950927734375 244.1999969482421875 3152.5584672184 2018-08-11T05:35:12.000Z 50.53947634063661098480224609375 5.669699348509311676025390625 242.8000030517578125 3187.5507564497 2018-08-11T05:35:14.000Z 50.539588741958141326904296875 5.66993236541748046875 241.399993896484375 3208.243682654 2018-08-11T05:35:16.000Z 50.5396938510239124298095703125 5.67016010172665119171142578125 240.1999969482421875 3228.1530833377 2018-08-11T05:35:18.000Z 50.53979753516614437103271484375 5.67038834095001220703125 238.8000030517578125 3247.9984292412 2018-08-11T05:35:19.000Z 50.53984296508133411407470703125 5.67051968537271022796630859375 238.1999969482421875 3258.5758886309 2018-08-11T05:35:21.000Z 50.5399010516703128814697265625 5.67081053741276264190673828125 237.600006103515625 3280.1417194094 2018-08-11T05:35:23.000Z 50.53994639776647090911865234375 5.6711039878427982330322265625 236.600006103515625 3301.5043504114 2018-08-11T05:35:25.000Z 50.53999082185328006744384765625 5.67139760591089725494384765625 235.1999969482421875 3322.8542965176 2018-08-11T05:35:28.000Z 50.540072210133075714111328125 5.67178803496062755584716796875 234.600006103515625 3351.9195806477 2018-08-11T05:35:30.000Z 50.54016918875277042388916015625 5.67197017371654510498046875 234.399993896484375 3368.7274937111 2018-08-11T05:35:33.000Z 50.540392734110355377197265625 5.67218550480902194976806640625 234.1999969482421875 3397.9005402557 2018-08-11T05:35:34.000Z 50.54045903496444225311279296875 5.67227837629616260528564453125 234 3407.7810339901 2018-08-11T05:35:36.000Z 50.540526844561100006103515625 5.67252337932586669921875 233.600006103515625 3426.6839471224 2018-08-11T05:35:43.000Z 50.540663301944732666015625 5.67345821298658847808837890625 233.8000030517578125 3494.5320895421 2018-08-11T05:35:50.000Z 50.5408089794218540191650390625 5.67436731420457363128662109375 234.8000030517578125 3560.8505928609 2018-08-11T05:35:52.000Z 50.540870167315006256103515625 5.6745925359427928924560546875 235 3578.1762328534 2018-08-11T05:35:53.000Z 50.54091165773570537567138671875 5.6746991537511348724365234375 235.399993896484375 3587.0193353635 2018-08-11T05:35:55.000Z 50.540987513959407806396484375 5.674902833998203277587890625 236.8000030517578125 3603.7183709844 2018-08-11T05:35:58.000Z 50.54109706543385982513427734375 5.675195865333080291748046875 238 3627.7663263158 2018-08-11T05:36:01.000Z 50.5411744304001331329345703125 5.67552535794675350189208984375 239.1999969482421875 3652.6128593973 2018-08-11T05:36:06.000Z 50.541259758174419403076171875 5.6761230714619159698486328125 239.1999969482421875 3695.9456663213 2018-08-11T05:36:13.000Z 50.5414171703159809112548828125 5.677054636180400848388671875 237.8000030517578125 3764.129039044 2018-08-11T05:36:16.000Z 50.54148615337908267974853515625 5.67747616209089756011962890625 237 3794.9179877908 2018-08-11T05:36:18.000Z 50.54152957163751125335693359375 5.67775377072393894195556640625 236.8000030517578125 3815.1401548815 2018-08-11T05:36:23.000Z 50.541627891361713409423828125 5.67846740595996379852294921875 235.600006103515625 3866.7913483296 2018-08-11T05:36:26.000Z 50.54166569374501705169677734375 5.6789293326437473297119140625 234.399993896484375 3899.7350695447 2018-08-11T05:36:28.000Z 50.54168966598808765411376953125 5.67925111390650272369384765625 233.1999969482421875 3922.6518803155 2018-08-11T05:36:31.000Z 50.541717745363712310791015625 5.67973759956657886505126953125 232 3957.2047749404 2018-08-11T05:36:33.000Z 50.541736185550689697265625 5.6800675950944423675537109375 231 3980.6367133584 2018-08-11T05:36:36.000Z 50.541768707334995269775390625 5.68056355230510234832763671875 229.8000030517578125 4015.9041728546 2018-08-11T05:36:38.000Z 50.5417906679213047027587890625 5.68089581094682216644287109375 228.8000030517578125 4039.5329814672 2018-08-11T05:36:41.000Z 50.54182494990527629852294921875 5.68139872513711452484130859375 227.600006103515625 4075.3102554821 2018-08-11T05:36:43.000Z 50.54184657521545886993408203125 5.68173852749168872833251953125 226.1999969482421875 4099.4661135636 2018-08-11T05:36:44.000Z 50.54185613058507442474365234375 5.681907422840595245361328125 224.8000030517578125 4111.4605780329 2018-08-11T05:36:45.000Z 50.54186551831662654876708984375 5.6820742227137088775634765625 223.600006103515625 4123.305039508 2018-08-11T05:36:47.000Z 50.5418855510652065277099609375 5.68240572698414325714111328125 221.8000030517578125 4146.8593999688 2018-08-11T05:36:49.000Z 50.54191966541111469268798828125 5.68273379467427730560302734375 220.8000030517578125 4170.3736639534 2018-08-11T05:36:52.000Z 50.5420069210231304168701171875 5.68323436193168163299560546875 219.399993896484375 4207.0885481467 2018-08-11T05:36:55.000Z 50.54215125739574432373046875 5.68372235633432865142822265625 218.399993896484375 4245.1614255149 2018-08-11T05:36:58.000Z 50.5423006229102611541748046875 5.68420330993831157684326171875 217 4283.0257258123 2018-08-11T05:36:59.000Z 50.5423586256802082061767578125 5.684358291327953338623046875 216.399993896484375 4295.7475991062 2018-08-11T05:37:00.000Z 50.54240874946117401123046875 5.68451142869889736175537109375 215.600006103515625 4307.9317879072 2018-08-11T05:37:02.000Z 50.5425105057656764984130859375 5.6848146021366119384765625 214.8000030517578125 4332.1833426794 2018-08-11T05:37:03.000Z 50.542562641203403472900390625 5.684968493878841400146484375 214.399993896484375 4344.5188936666 2018-08-11T05:37:04.000Z 50.54260597564280033111572265625 5.68512012250721454620361328125 214.1999969482421875 4356.2791934424 2018-08-11T05:37:06.000Z 50.5427002720534801483154296875 5.68543025292456150054931640625 213.1999969482421875 4380.5971219348 2018-08-11T05:37:08.000Z 50.5427773855626583099365234375 5.68573803640902042388916015625 212 4403.998403008 2018-08-11T05:37:10.000Z 50.5428524874150753021240234375 5.68606409244239330291748046875 210.1999969482421875 4428.5292875054 2018-08-11T05:37:11.000Z 50.5428974144160747528076171875 5.68622016347944736480712890625 209.1999969482421875 4440.6484538695 2018-08-11T05:37:13.000Z 50.54297578521072864532470703125 5.68651386536657810211181640625 207.8000030517578125 4463.1798068605 2018-08-11T05:37:17.000Z 50.54312624037265777587890625 5.6871124170720577239990234375 206.8000030517578125 4508.7082154376 2018-08-11T05:37:19.000Z 50.54318533279001712799072265625 5.687413997948169708251953125 205.600006103515625 4531.030595424 2018-08-11T05:37:22.000Z 50.5432940460741519927978515625 5.68785027600824832916259765625 204.1999969482421875 4564.176806984 2018-08-11T05:37:24.000Z 50.5433755181729793548583984375 5.68821321241557598114013671875 203.1999969482421875 4591.4024167091 2018-08-11T05:37:26.000Z 50.54341860115528106689453125 5.68850691430270671844482421875 202 4612.7227353755 2018-08-11T05:37:28.000Z 50.54347400553524494171142578125 5.688836909830570220947265625 201 4636.8649449694 2018-08-11T05:37:32.000Z 50.5436983890831470489501953125 5.6894333660602569580078125 199.8000030517578125 4685.8911784307 2018-08-11T05:37:35.000Z 50.5438040010631084442138671875 5.68982505239546298980712890625 198.1999969482421875 4715.9863054006 2018-08-11T05:37:37.000Z 50.543826632201671600341796875 5.69004826247692108154296875 196.399993896484375 4731.973685228 2018-08-11T05:37:39.000Z 50.54385202936828136444091796875 5.6902112066745758056640625 195.1999969482421875 4743.8402353613 2018-08-11T05:37:41.000Z 50.54389611817896366119384765625 5.6902931816875934600830078125 194.8000030517578125 4751.4364310195 2018-08-11T05:37:45.000Z 50.54403224028646945953369140625 5.6903203390538692474365234375 194.1999969482421875 4766.7082617675 2018-08-11T05:37:53.000Z 50.54448620416224002838134765625 5.6901667825877666473388671875 193 4818.3895168888 2018-08-11T05:37:55.000Z 50.54464210756123065948486328125 5.690142475068569183349609375 192.600006103515625 4835.8268542434 2018-08-11T05:37:57.000Z 50.54480287246406078338623046875 5.6901694647967815399169921875 192.399993896484375 4853.8218130175 2018-08-11T05:37:59.000Z 50.54496095515787601470947265625 5.69023333489894866943359375 192 4871.9873320988 2018-08-11T05:38:06.000Z 50.54548532702028751373291015625 5.69050130434334278106689453125 192.399993896484375 4933.3513433526 2018-08-11T05:38:10.000Z 50.54578506387770175933837890625 5.69060490466654300689697265625 193 4967.5078627363 2018-08-11T05:38:11.000Z 50.545864105224609375 5.6906123645603656768798828125 193 4976.3207900306 2018-08-11T05:38:13.000Z 50.5460174940526485443115234375 5.690599121153354644775390625 193 4993.4189982663 2018-08-11T05:38:14.000Z 50.546089075505733489990234375 5.690577328205108642578125 192.8000030517578125 5001.5347470046 2018-08-11T05:38:21.000Z 50.54659844376146793365478515625 5.69023828022181987762451171875 191.8000030517578125 5063.0913773346 2018-08-11T05:38:25.000Z 50.546907149255275726318359375 5.68997324444353580474853515625 190.8000030517578125 5102.2315417278 2018-08-11T05:38:30.000Z 50.54733621887862682342529296875 5.689601339399814605712890625 189.399993896484375 5156.7525342352 2018-08-11T05:38:32.000Z 50.54753252305090427398681640625 5.6894694082438945770263671875 188 5180.5107332065 2018-08-11T05:38:34.000Z 50.5477243848145008087158203125 5.6893275864422321319580078125 186.8000030517578125 5204.1037824405 2018-08-11T05:38:36.000Z 50.547933764755725860595703125 5.68918433971703052520751953125 185.8000030517578125 5229.5152122804 2018-08-11T05:38:38.000Z 50.548129566013813018798828125 5.68906011991202831268310546875 184.399993896484375 5253.0127652187 2018-08-11T05:38:40.000Z 50.54835948161780834197998046875 5.68893405608832836151123046875 183 5280.1117118155 2018-08-11T05:38:42.000Z 50.54859383963048458099365234375 5.68881687708199024200439453125 181.8000030517578125 5307.4810552737 2018-08-11T05:38:44.000Z 50.5488284491002559661865234375 5.6887214072048664093017578125 180.600006103515625 5334.452409119 2018-08-11T05:38:46.000Z 50.54905869998037815093994140625 5.688676647841930389404296875 179.399993896484375 5360.2745090456 2018-08-11T05:38:48.000Z 50.5492918007075786590576171875 5.6887029670178890228271484375 178 5386.2858048158 2018-08-11T05:38:51.000Z 50.54963101632893085479736328125 5.68879835307598114013671875 176.8000030517578125 5424.6391800593 2018-08-11T05:38:57.000Z 50.55024943314492702484130859375 5.6890258379280567169189453125 176.399993896484375 5495.3253877534 2018-08-11T05:38:59.000Z 50.55044020526111125946044921875 5.6891123391687870025634765625 175.8000030517578125 5517.4223172568 2018-08-11T05:39:05.000Z 50.55093683302402496337890625 5.6894549913704395294189453125 175.399993896484375 5577.7764759917 2018-08-11T05:39:10.000Z 50.55134846828877925872802734375 5.68965339101850986480712890625 175.1999969482421875 5625.6925601008 2018-08-11T05:39:14.000Z 50.5517205409705638885498046875 5.68962757475674152374267578125 174.399993896484375 5667.1453434395 2018-08-11T05:39:17.000Z 50.551988594233989715576171875 5.68955398164689540863037109375 173.399993896484375 5697.4307016934 2018-08-11T05:39:22.000Z 50.55246192030608654022216796875 5.68933890201151371002197265625 172.1999969482421875 5752.2646566275 2018-08-11T05:39:25.000Z 50.55275293998420238494873046875 5.68921409547328948974609375 171.1999969482421875 5785.8366682038 2018-08-11T05:39:28.000Z 50.553062148392200469970703125 5.6890959106385707855224609375 170.1999969482421875 5821.2524502517 2018-08-11T05:39:31.000Z 50.553362555801868438720703125 5.688968002796173095703125 168.8000030517578125 5855.8901764567 2018-08-11T05:39:34.000Z 50.553688108921051025390625 5.6888531707227230072021484375 167.600006103515625 5893.0236205873 2018-08-11T05:39:36.000Z 50.55390561930835247039794921875 5.68880296312272548675537109375 166.1999969482421875 5917.4918462735 2018-08-11T05:39:39.000Z 50.55424793623387813568115234375 5.688741020858287811279296875 165.1999969482421875 5955.8433379179 2018-08-11T05:39:43.000Z 50.5546894110739231109619140625 5.68872886709868907928466796875 165.1999969482421875 6004.9879538569 2018-08-11T05:39:45.000Z 50.5549076758325099945068359375 5.68881419487297534942626953125 164.8000030517578125 6030.0193324489 2018-08-11T05:39:47.000Z 50.5551054887473583221435546875 5.6889571063220500946044921875 164.399993896484375 6054.2449950455 2018-08-11T05:39:49.000Z 50.55527186952531337738037109375 5.68921149708330631256103515625 164 6080.0623735445 2018-08-11T05:39:50.000Z 50.55534361861646175384521484375 5.6893641315400600433349609375 163.8000030517578125 6093.4887437186 2018-08-11T05:39:52.000Z 50.55544956587255001068115234375 5.68969379179179668426513671875 163.1999969482421875 6119.6133141004 2018-08-11T05:39:53.000Z 50.55548896081745624542236328125 5.68986344151198863983154296875 163 6132.3865447485 2018-08-11T05:39:54.000Z 50.55551829747855663299560546875 5.69003476761281490325927734375 163 6144.9336700258 2018-08-11T05:39:58.000Z 50.5555896274745464324951171875 5.69071789272129535675048828125 161.399993896484375 6193.8878327459 2018-08-11T05:40:01.000Z 50.55562374182045459747314453125 5.69123874418437480926513671875 160 6230.9141234826 2018-08-11T05:40:03.000Z 50.55568006820976734161376953125 5.69158039055764675140380859375 159 6255.873066841 2018-08-11T05:40:04.000Z 50.5557109974324703216552734375 5.69174903444945812225341796875 158.600006103515625 6268.2852436932 2018-08-11T05:40:06.000Z 50.555789954960346221923828125 5.692080371081829071044921875 157.8000030517578125 6293.309225812 2018-08-11T05:40:07.000Z 50.5558404140174388885498046875 5.69223568774759769439697265625 157.399993896484375 6305.6447767992 2018-08-11T05:40:09.000Z 50.555965639650821685791015625 5.69249921478331089019775390625 156.600006103515625 6328.9152650663 2018-08-11T05:40:10.000Z 50.55604686029255390167236328125 5.69260415621101856231689453125 156.1999969482421875 6340.6108880926 2018-08-11T05:40:11.000Z 50.55613570846617221832275390625 5.69269032217562198638916015625 155.600006103515625 6352.22593618 2018-08-11T05:40:13.000Z 50.55633150972425937652587890625 5.692804567515850067138671875 155 6375.4680796489 2018-08-11T05:40:14.000Z 50.55643863044679164886474609375 5.69283247925341129302978515625 154.8000030517578125 6387.5532960891 2018-08-11T05:40:17.000Z 50.55676401592791080474853515625 5.69291328079998493194580078125 154 6424.2173561446 2018-08-11T05:40:19.000Z 50.55698010139167308807373046875 5.6929790787398815155029296875 152.8000030517578125 6448.7139824431 2018-08-11T05:40:21.000Z 50.55719484575092792510986328125 5.6930491514503955841064453125 151.8000030517578125 6473.1236431126 2018-08-11T05:40:23.000Z 50.55740523152053356170654296875 5.69313640706241130828857421875 150.1999969482421875 6497.3392394117 2018-08-11T05:40:24.000Z 50.5575090833008289337158203125 5.69318032823503017425537109375 149 6509.3080794853 2018-08-11T05:40:26.000Z 50.5577181279659271240234375 5.6932888738811016082763671875 147.600006103515625 6533.8085760437 2018-08-11T05:40:30.000Z 50.558112747967243194580078125 5.6935832463204860687255859375 147.600006103515625 6582.4133238473 2018-08-11T05:40:34.000Z 50.55848532356321811676025390625 5.69380410946905612945556640625 148.1999969482421875 6626.7250255999 2018-08-11T05:40:36.000Z 50.5586708150804042816162109375 5.6938383914530277252197265625 148.399993896484375 6647.5126487962 2018-08-11T05:40:37.000Z 50.55876620113849639892578125 5.693822801113128662109375 148.600006103515625 6658.1861414025 2018-08-11T05:40:39.000Z 50.55896066129207611083984375 5.6937166862189769744873046875 148.399993896484375 6681.0934933279 2018-08-11T05:40:41.000Z 50.55914866738021373748779296875 5.69354896433651447296142578125 148.399993896484375 6705.1455788364 2018-08-11T05:40:44.000Z 50.55929535068571567535400390625 5.6933284364640712738037109375 147.600006103515625 6727.721774369 2018-08-11T05:40:46.000Z 50.559432394802570343017578125 5.693085193634033203125 146.600006103515625 6750.7103844576 2018-08-11T05:40:48.000Z 50.55959089659154415130615234375 5.6928597204387187957763671875 145.1999969482421875 6774.4883395065 2018-08-11T05:40:50.000Z 50.55976272560656070709228515625 5.692676492035388946533203125 144 6797.5882372818 2018-08-11T05:40:52.000Z 50.55994193069636821746826171875 5.6925660185515880584716796875 142.1999969482421875 6819.009122054 2018-08-11T05:40:53.000Z 50.56004620157182216644287109375 5.69252788089215755462646484375 141.1999969482421875 6830.9235167805 2018-08-11T05:40:55.000Z 50.5602653883397579193115234375 5.6924681179225444793701171875 140 6855.6826720463 2018-08-11T05:40:58.000Z 50.56058968417346477508544921875 5.69238371215760707855224609375 139.1999969482421875 6892.2675868429 2018-08-11T05:40:59.000Z 50.5606965534389019012451171875 5.692348591983318328857421875 139 6904.4187505705 2018-08-11T05:41:01.000Z 50.56092445738613605499267578125 5.69231430999934673309326171875 138.399993896484375 6929.9004435437 2018-08-11T05:41:02.000Z 50.56102990172803401947021484375 5.6923021562397480010986328125 137.8000030517578125 6941.6684192551 2018-08-11T05:41:05.000Z 50.561406500637531280517578125 5.692231245338916778564453125 136.399993896484375 6983.8832817599 2018-08-11T05:41:06.000Z 50.56153231300413608551025390625 5.692206434905529022216796875 135.8000030517578125 6997.9959486251 2018-08-11T05:41:07.000Z 50.56166843511164188385009765625 5.692185647785663604736328125 135.399993896484375 7013.2180300055 2018-08-11T05:41:10.000Z 50.56202516891062259674072265625 5.6920936144888401031494140625 135.1999969482421875 7053.4530635512 2018-08-11T05:41:15.000Z 50.56257091462612152099609375 5.69197316654026508331298828125 134 7114.7896977001 2018-08-11T05:41:18.000Z 50.56290007196366786956787109375 5.6919078715145587921142578125 132.600006103515625 7151.7152497293 2018-08-11T05:41:22.000Z 50.56332302279770374298095703125 5.691787339746952056884765625 131.399993896484375 7199.5556088935 2018-08-11T05:41:28.000Z 50.563842616975307464599609375 5.69144837558269500732421875 131.8000030517578125 7262.1564359256 2018-08-11T05:41:34.000Z 50.56431007571518421173095703125 5.6909949146211147308349609375 130.600006103515625 7323.2700656456 2018-08-11T05:41:35.000Z 50.564418621361255645751953125 5.690933726727962493896484375 130.1999969482421875 7336.1028948001 2018-08-11T05:41:38.000Z 50.564675442874431610107421875 5.6907370872795581817626953125 130.1999969482421875 7367.8891532027 2018-08-11T05:41:42.000Z 50.5650470964610576629638671875 5.69047867320477962493896484375 129.8000030517578125 7413.1098894992 2018-08-11T05:41:44.000Z 50.56524029932916164398193359375 5.69035814143717288970947265625 128.8000030517578125 7436.2406488751 2018-08-11T05:41:47.000Z 50.56556501425802707672119140625 5.6901858933269977569580078125 127.8000030517578125 7474.3784578445 2018-08-11T05:41:53.000Z 50.5661804974079132080078125 5.68997240625321865081787109375 127 7544.5259400223 2018-08-11T05:41:55.000Z 50.566399432718753814697265625 5.6899478472769260406494140625 126.59999847412109375 7568.9555692102 2018-08-11T05:41:58.000Z 50.5667196214199066162109375 5.68996268324553966522216796875 125.59999847412109375 7604.608574284 2018-08-11T05:42:01.000Z 50.56703855283558368682861328125 5.690013058483600616455078125 124.40000152587890625 7640.2844935381 2018-08-11T05:42:03.000Z 50.56725966744124889373779296875 5.69009109400212764739990234375 123.40000152587890625 7665.5058080363 2018-08-11T05:42:06.000Z 50.567590333521366119384765625 5.69020341150462627410888671875 122 7703.1564187937 2018-08-11T05:42:09.000Z 50.567914880812168121337890625 5.69032595492899417877197265625 120.8000030517578125 7740.3036000008 2018-08-11T05:42:12.000Z 50.56823263876140117645263671875 5.69044514559209346771240234375 119.40000152587890625 7776.6607265378 2018-08-11T05:42:16.000Z 50.568630360066890716552734375 5.69064916111528873443603515625 118.1999969482421875 7823.2181922095 2018-08-11T05:42:19.000Z 50.5688786320388317108154296875 5.69085904397070407867431640625 117.40000152587890625 7854.5827666176 2018-08-11T05:42:20.000Z 50.56895465590059757232666015625 5.6909335590898990631103515625 117.1999969482421875 7864.550158505 2018-08-11T05:42:24.000Z 50.5692202784121036529541015625 5.69123405031859874725341796875 115.8000030517578125 7900.9548171259 2018-08-11T05:42:28.000Z 50.5694232881069183349609375 5.69146103225648403167724609375 114.40000152587890625 7928.6679373334 2018-08-11T05:42:30.000Z 50.569480620324611663818359375 5.691519789397716522216796875 113.40000152587890625 7936.2813505426 2018-08-11T05:42:31.000Z 50.5694925226271152496337890625 5.6915320269763469696044921875 113 7937.860052889 2018-08-11T05:42:34.000Z 50.56955329142510890960693359375 5.6915440969169139862060546875 112.1999969482421875 7944.6768537061 2018-08-11T05:42:35.000Z 50.569576509296894073486328125 5.691527836024761199951171875 112 7947.505395332 2018-08-11T05:42:36.000Z 50.56960073299705982208251953125 5.6914901174604892730712890625 111.59999847412109375 7951.2969493272 2018-08-11T05:42:38.000Z 50.5696216039359569549560546875 5.69136790931224822998046875 111.40000152587890625 7960.243097522 2018-08-11T05:42:44.000Z 50.56957818567752838134765625 5.69076843559741973876953125 110.8000030517578125 8002.8960158397 2018-08-11T05:42:51.000Z 50.56955630891025066375732421875 5.689951367676258087158203125 111.40000152587890625 8060.7078822121 2018-08-11T05:42:53.000Z 50.56959821842610836029052734375 5.6897284090518951416015625 111.8000030517578125 8077.1453065018 2018-08-11T05:42:54.000Z 50.56963006965816020965576171875 5.6896305084228515625 112 8084.9212560817 2018-08-11T05:42:55.000Z 50.56967231445014476776123046875 5.68954057060182094573974609375 112.1999969482421875 8092.829625664 2018-08-11T05:42:57.000Z 50.56977658532559871673583984375 5.68938332609832286834716796875 112.1999969482421875 8108.8998203181 2018-08-11T05:43:01.000Z 50.5700222589075565338134765625 5.68916849792003631591796875 112 8140.1779034106 2018-08-11T05:43:05.000Z 50.57028318755328655242919921875 5.689111836254596710205078125 111.8000030517578125 8169.4945303616 2018-08-11T05:43:13.000Z 50.57086505927145481109619140625 5.6893641315400600433349609375 111.8000030517578125 8236.6689409634 2018-08-11T05:43:18.000Z 50.57124576531350612640380859375 5.689520873129367828369140625 110.8000030517578125 8280.4670824667 2018-08-11T05:43:19.000Z 50.5713303387165069580078125 5.68953587673604488372802734375 109.59999847412109375 8289.9402498198 2018-08-11T05:43:20.000Z 50.57141013443470001220703125 5.68954266607761383056640625 108.40000152587890625 8298.8347705897 2018-08-11T05:43:22.000Z 50.5715615116059780120849609375 5.68953973241150379180908203125 107.1999969482421875 8315.6848051164 2018-08-11T05:43:29.000Z 50.57212251238524913787841796875 5.689452476799488067626953125 106.8000030517578125 8378.4292111416 2018-08-11T05:43:35.000Z 50.57262609712779521942138671875 5.689425654709339141845703125 109 8434.5113180535 2018-08-11T05:43:37.000Z 50.57267387397587299346923828125 5.689438395202159881591796875 109.59999847412109375 8439.9052874919 2018-08-11T05:43:40.000Z 50.5727688409388065338134765625 5.68949480541050434112548828125 109.59999847412109375 8451.2018816825 2018-08-11T05:43:49.000Z 50.57332900352776050567626953125 5.68936455063521862030029296875 109.59999847412109375 8514.2253008575 2018-08-11T05:43:50.000Z 50.5733968131244182586669921875 5.6893450208008289337158203125 109.8000030517578125 8521.8972001179 2018-08-11T05:43:52.000Z 50.57352798990905284881591796875 5.68927846848964691162109375 109.8000030517578125 8537.2362897853 2018-08-11T05:43:54.000Z 50.573649108409881591796875 5.68917277269065380096435546875 110.1999969482421875 8552.6487909105 2018-08-11T05:43:56.000Z 50.57375614531338214874267578125 5.689058862626552581787109375 110.40000152587890625 8567.0276862179 2018-08-11T05:44:00.000Z 50.57396887801587581634521484375 5.68877932615578174591064453125 111.1999969482421875 8597.8667466945 2018-08-11T05:44:08.000Z 50.57444396428763866424560546875 5.68822570145130157470703125 110.40000152587890625 8663.6504954052 2018-08-11T05:44:16.000Z 50.57490044273436069488525390625 5.6876605935394763946533203125 111 8728.279560381 2018-08-11T05:44:24.000Z 50.57534837163984775543212890625 5.6870490498840808868408203125 111 8794.26499142 2018-08-11T05:44:32.000Z 50.57571365498006343841552734375 5.68629182875156402587890625 111 8861.4786433394 2018-08-11T05:44:40.000Z 50.5759680457413196563720703125 5.6854127347469329833984375 110.59999847412109375 8929.7625948363 2018-08-11T05:44:47.000Z 50.5761457420885562896728515625 5.68458862602710723876953125 110.40000152587890625 8991.278944091 2018-08-11T05:44:50.000Z 50.57620592415332794189453125 5.684219487011432647705078125 110.1999969482421875 9018.2169644904 2018-08-11T05:44:57.000Z 50.5763754062354564666748046875 5.6833648681640625 110 9081.5003329411 2018-08-11T05:45:04.000Z 50.5765567906200885772705078125 5.68255676887929439544677734375 110.40000152587890625 9142.0813353167 2018-08-11T05:45:11.000Z 50.57674370706081390380859375 5.681735761463642120361328125 110.40000152587890625 9203.7281173221 2018-08-11T05:45:18.000Z 50.57692685164511203765869140625 5.6809346191585063934326171875 109.40000152587890625 9263.9113196476 2018-08-11T05:45:20.000Z 50.5769772268831729888916015625 5.68071006797254085540771484375 109 9280.7441963673 2018-08-11T05:45:27.000Z 50.57715676724910736083984375 5.67992853932082653045654296875 107.8000030517578125 9339.4870026674 2018-08-11T05:45:33.000Z 50.57730688713490962982177734375 5.67928413860499858856201171875 107.40000152587890625 9388.0018398322 2018-08-11T05:45:41.000Z 50.577506124973297119140625 5.67841577343642711639404296875 108 9453.2616045663 2018-08-11T05:45:49.000Z 50.577693544328212738037109375 5.67752779461443424224853515625 107.59999847412109375 9519.4001295017 2018-08-11T05:45:57.000Z 50.577885322272777557373046875 5.67664803005754947662353515625 106.8000030517578125 9585.1436460614 2018-08-11T05:45:58.000Z 50.5779071152210235595703125 5.676536299288272857666015625 106.8000030517578125 9593.4049605914 2018-08-11T05:46:03.000Z 50.5780313350260257720947265625 5.67597580142319202423095703125 107 9635.3641782215 2018-08-11T05:46:11.000Z 50.578224621713161468505859375 5.67508128471672534942626953125 106.1999969482421875 9702.1481526235 2018-08-11T05:46:19.000Z 50.57841497473418712615966796875 5.6742183677852153778076171875 107.1999969482421875 9766.7136129726 2018-08-11T05:46:20.000Z 50.57843324728310108184814453125 5.67412910051643848419189453125 107.1999969482421875 9773.3423648895 2018-08-11T05:46:22.000Z 50.5784655176103115081787109375 5.6739444471895694732666015625 107.40000152587890625 9786.8789195176 2018-08-11T05:46:27.000Z 50.578565932810306549072265625 5.67353247664868831634521484375 107 9818.0678105652 2018-08-11T05:46:29.000Z 50.57860876433551311492919921875 5.67341580055654048919677734375 106.8000030517578125 9827.5927871023 2018-08-11T05:46:32.000Z 50.57865922339260578155517578125 5.67315227352082729339599609375 106.59999847412109375 9847.0468235431 2018-08-11T05:46:34.000Z 50.5787548609077930450439453125 5.67308731377124786376953125 106.59999847412109375 9858.6393037626 2018-08-11T05:46:36.000Z 50.57887069880962371826171875 5.673094354569911956787109375 106.59999847412109375 9871.5419581144 2018-08-11T05:46:42.000Z 50.57921729050576686859130859375 5.673166103661060333251953125 108 9910.4500309962 2018-08-11T05:46:46.000Z 50.57944393716752529144287109375 5.6732001341879367828369140625 109 9935.7906465389 2018-08-11T05:46:54.000Z 50.57990594767034053802490234375 5.673282444477081298828125 108.59999847412109375 9987.5412215271 2018-08-11T05:46:55.000Z 50.57997300289571285247802734375 5.67329074256122112274169921875 108.59999847412109375 9995.0278552491 2018-08-11T05:46:58.000Z 50.58017165400087833404541015625 5.67333600483834743499755859375 108.8000030517578125 10017.368633776 2018-08-11T05:47:00.000Z 50.58030190877616405487060546875 5.67340507172048091888427734375 109.1999969482421875 10032.666164003 2018-08-11T05:47:08.000Z 50.58079208247363567352294921875 5.6738576106727123260498046875 109.8000030517578125 10095.90742409 2018-08-11T05:47:16.000Z 50.5812902189791202545166015625 5.67429221235215663909912109375 109.59999847412109375 10159.290741214 2018-08-11T05:47:21.000Z 50.5816161073744297027587890625 5.67452020011842250823974609375 110 10198.980750482 2018-08-11T05:47:26.000Z 50.5819453485310077667236328125 5.67475724034011363983154296875 111 10239.273646181 2018-08-11T05:47:31.000Z 50.58229914866387844085693359375 5.67492839880287647247314453125 111.40000152587890625 10280.468357079 2018-08-11T05:47:33.000Z 50.582449100911617279052734375 5.67492865025997161865234375 111.59999847412109375 10297.158467868 2018-08-11T05:47:41.000Z 50.5829952657222747802734375 5.6745838187634944915771484375 112 10362.650697411 2018-08-11T05:47:43.000Z 50.5831318907439708709716796875 5.674580968916416168212890625 112 10377.858534794 2018-08-11T05:47:44.000Z 50.5831992812454700469970703125 5.67461441271007061004638671875 112.1999969482421875 10385.722246608 2018-08-11T05:47:52.000Z 50.58375005610287189483642578125 5.6749013252556324005126953125 112.59999847412109375 10450.290923639 2018-08-11T05:47:56.000Z 50.58402095921337604522705078125 5.675049684941768646240234375 113.1999969482421875 10482.213959946 2018-08-11T05:48:04.000Z 50.5845635198056697845458984375 5.67531262524425983428955078125 114 10545.396292637 2018-08-11T05:48:10.000Z 50.584979765117168426513671875 5.6754907406866550445556640625 114.1999969482421875 10593.404725452 2018-08-11T05:48:12.000Z 50.58511781506240367889404296875 5.675513036549091339111328125 114.1999969482421875 10608.850586375 2018-08-11T05:48:20.000Z 50.58566548861563205718994140625 5.675396360456943511962890625 115 10670.362898731 2018-08-11T05:48:26.000Z 50.58606798760592937469482421875 5.67528672516345977783203125 115.1999969482421875 10715.826999932 2018-08-11T05:48:30.000Z 50.5863334424793720245361328125 5.6752845458686351776123046875 115.59999847412109375 10745.373126753 2018-08-11T05:48:33.000Z 50.5865030921995639801025390625 5.675384290516376495361328125 116 10765.528201025 2018-08-11T05:48:38.000Z 50.58677843771874904632568359375 5.6756811775267124176025390625 116.40000152587890625 10802.668088842 2018-08-11T05:48:47.000Z 50.5872189067304134368896484375 5.67632096819579601287841796875 117.1999969482421875 10869.358023845 2018-08-11T05:48:49.000Z 50.58732007630169391632080078125 5.67646094597876071929931640625 117.59999847412109375 10884.346059463 2018-08-11T05:48:53.000Z 50.5874955095350742340087890625 5.676746182143688201904296875 118 10912.409203566 2018-08-11T05:48:57.000Z 50.58762936852872371673583984375 5.67707885988056659698486328125 118.59999847412109375 10940.241488374 2018-08-11T05:48:59.000Z 50.5876815877854824066162109375 5.6772502698004245758056640625 118.8000030517578125 10953.676262952 2018-08-11T05:49:01.000Z 50.58773950673639774322509765625 5.67741950042545795440673828125 119.1999969482421875 10967.261760088 2018-08-11T05:49:04.000Z 50.58783330023288726806640625 5.67766441963613033294677734375 119.1999969482421875 10987.47365407 2018-08-11T05:49:10.000Z 50.5879860185086727142333984375 5.67818493582308292388916015625 119.59999847412109375 11027.993495249 2018-08-11T05:49:11.000Z 50.587997920811176300048828125 5.6782745383679866790771484375 119.8000030517578125 11034.46229531 2018-08-11T05:49:20.000Z 50.5881891958415508270263671875 5.67915271036326885223388671875 120.1999969482421875 11100.068314979 2018-08-11T05:49:24.000Z 50.58823336847126483917236328125 5.67953534424304962158203125 120.59999847412109375 11127.55009992 2018-08-11T05:49:25.000Z 50.58824812062084674835205078125 5.67963534034788608551025390625 120.8000030517578125 11134.804566511 2018-08-11T05:49:28.000Z 50.588266812264919281005859375 5.67994262091815471649169921875 121 11156.617699894 2018-08-11T05:49:32.000Z 50.58830000460147857666015625 5.68032634444534778594970703125 121 11183.983743813 2018-08-11T05:49:36.000Z 50.5882347933948040008544921875 5.68071710877120494842529296875 121.8000030517578125 11212.534804402 2018-08-11T05:49:42.000Z 50.58819942176342010498046875 5.68133032880723476409912109375 122.59999847412109375 11256.046249187 2018-08-11T05:49:47.000Z 50.5882470309734344482421875 5.681825615465641021728515625 122.59999847412109375 11291.444306159 2018-08-11T05:49:51.000Z 50.58829321525990962982177734375 5.6822120212018489837646484375 122.59999847412109375 11319.229181458 2018-08-11T05:50:00.000Z 50.5884185247123241424560546875 5.68312355317175388336181640625 122.59999847412109375 11385.134575395 2018-08-11T05:50:03.000Z 50.58846093714237213134765625 5.68341976962983608245849609375 123 11406.592104091 2018-08-11T05:50:12.000Z 50.588583312928676605224609375 5.68425226025283336639404296875 123.40000152587890625 11466.975506086 2018-08-11T05:50:16.000Z 50.58865397237241268157958984375 5.68462039344012737274169921875 123.8000030517578125 11494.152149594 2018-08-11T05:50:18.000Z 50.58867274783551692962646484375 5.68481166847050189971923828125 124.1999969482421875 11507.828735551 2018-08-11T05:50:20.000Z 50.58873645029962062835693359375 5.68497578613460063934326171875 124.1999969482421875 11521.421874416 2018-08-11T05:50:22.000Z 50.588839463889598846435546875 5.6851014308631420135498046875 124.1999969482421875 11535.923337109 2018-08-11T05:50:28.000Z 50.5891933478415012359619140625 5.68543008528649806976318359375 125.1999969482421875 11581.648075044 2018-08-11T05:50:29.000Z 50.58924414217472076416015625 5.685482136905193328857421875 125.1999969482421875 11588.392294424 2018-08-11T05:50:30.000Z 50.589292757213115692138671875 5.68553318269550800323486328125 125.40000152587890625 11594.894510809 2018-08-11T05:50:39.000Z 50.58965728618204593658447265625 5.6858397088944911956787109375 125.40000152587890625 11640.886949721 2018-08-11T05:50:44.000Z 50.5896422825753688812255859375 5.68598337471485137939453125 125.1999969482421875 11651.175319663 2018-08-11T05:50:47.000Z 50.58966114185750484466552734375 5.68605017848312854766845703125 125.1999969482421875 11656.341837443 2018-08-11T05:50:49.000Z 50.58968813158571720123291015625 5.68608655594289302825927734375 125.1999969482421875 11660.294309106 2018-08-11T05:50:52.000Z 50.58972417376935482025146484375 5.6861407868564128875732421875 125.40000152587890625 11665.841786057 2018-08-11T05:50:56.000Z 50.58976574800908565521240234375 5.68623013794422149658203125 125.8000030517578125 11673.669242136 2018-08-11T05:50:59.000Z 50.5898189730942249298095703125 5.68627783097326755523681640625 125.8000030517578125 11680.484718145 2018-08-11T06:34:48.000Z 50.58963985182344913482666015625 5.68576871417462825775146484375 105.59999847412109375 11721.614932356 2018-08-11T06:34:49.000Z 50.58963700197637081146240234375 5.68577206693589687347412109375 105.40000152587890625 11722.018096561 2018-08-11T06:34:55.000Z 50.58957732282578945159912109375 5.6857089512050151824951171875 105.59999847412109375 11730.018420419 2018-08-11T06:34:57.000Z 50.58954396285116672515869140625 5.68567584268748760223388671875 105.8000030517578125 11734.407173437 2018-08-11T06:35:16.000Z 50.58925126679241657257080078125 5.68541298620402812957763671875 105.40000152587890625 11771.907946563 2018-08-11T06:35:17.000Z 50.589244477450847625732421875 5.68540661595761775970458984375 105.1999969482421875 11772.789188059 2018-08-11T06:35:18.000Z 50.58923936448991298675537109375 5.6853941269218921661376953125 105.1999969482421875 11773.838792426 2018-08-11T06:35:25.000Z 50.589143224060535430908203125 5.6852130778133869171142578125 105.1999969482421875 11790.517266722 2018-08-11T06:35:27.000Z 50.58909435756504535675048828125 5.68515230901539325714111328125 105.1999969482421875 11797.447053626 2018-08-11T06:35:29.000Z 50.5890401266515254974365234375 5.68509019911289215087890625 105.40000152587890625 11804.91013017 2018-08-11T06:35:36.000Z 50.58885145001113414764404296875 5.68480697460472583770751953125 104.8000030517578125 11833.91959318 2018-08-11T06:35:37.000Z 50.58883267454802989959716796875 5.6847534142434597015380859375 104.59999847412109375 11838.243047614 2018-08-11T06:35:40.000Z 50.58878037147223949432373046875 5.684564150869846343994140625 104.59999847412109375 11852.828951803 2018-08-11T06:35:43.000Z 50.5887373723089694976806640625 5.6843594647943973541259765625 104.8000030517578125 11868.064078482 2018-08-11T06:35:45.000Z 50.588710717856884002685546875 5.68421848118305206298828125 104.8000030517578125 11878.458976015 2018-08-11T06:35:47.000Z 50.58869252912700176239013671875 5.6840808503329753875732421875 104.8000030517578125 11888.392790759 2018-08-11T06:35:51.000Z 50.5886528827250003814697265625 5.68379410542547702789306640625 104.40000152587890625 11909.129962708 2018-08-11T06:35:55.000Z 50.58860837481915950775146484375 5.68348489701747894287109375 104 11931.534513347 2018-08-11T06:36:05.000Z 50.5884916149079799652099609375 5.6826500594615936279296875 104 11991.941837911 2018-08-11T06:36:14.000Z 50.58835767209529876708984375 5.68186081945896148681640625 104 12049.671016604 2018-08-11T06:36:19.000Z 50.58828600682318210601806640625 5.68143166601657867431640625 104 12081.028392515 2018-08-11T06:36:22.000Z 50.588264800608158111572265625 5.68116889335215091705322265625 103.8000030517578125 12099.746484459 2018-08-11T06:36:25.000Z 50.58826756663620471954345703125 5.68090519867837429046630859375 104 12118.382868233 2018-08-11T06:36:30.000Z 50.588280893862247467041015625 5.680453665554523468017578125 103.59999847412109375 12150.32470987 2018-08-11T06:36:32.000Z 50.58827259577810764312744140625 5.680271945893764495849609375 103.1999969482421875 12163.19933931 2018-08-11T06:36:33.000Z 50.5882679857313632965087890625 5.6801839359104633331298828125 103.1999969482421875 12169.440070013 2018-08-11T06:36:34.000Z 50.58826706372201442718505859375 5.6800965964794158935546875 103 12175.613150491 2018-08-11T06:36:38.000Z 50.58827318251132965087890625 5.679750926792621612548828125 102.40000152587890625 12200.049062687 2018-08-11T06:36:41.000Z 50.58825465850532054901123046875 5.679481029510498046875 102 12219.232694653 2018-08-11T06:36:42.000Z 50.5882468633353710174560546875 5.67939243279397487640380859375 101.8000030517578125 12225.553935691 2018-08-11T06:36:44.000Z 50.5882237292826175689697265625 5.6792243756353855133056640625 100.8000030517578125 12237.706214085 2018-08-11T06:36:47.000Z 50.58819564990699291229248046875 5.67895456217229366302490234375 99.59999847412109375 12257.026806727 2018-08-11T06:36:52.000Z 50.58813831768929958343505859375 5.6784577667713165283203125 98.1999969482421875 12292.707787903 2018-08-11T06:36:58.000Z 50.58799549005925655364990234375 5.67792274989187717437744140625 97.1999969482421875 12333.720815828 2018-08-11T06:36:59.000Z 50.587965063750743865966796875 5.677835829555988311767578125 97 12340.734791624 2018-08-11T06:37:00.000Z 50.5879370681941509246826171875 5.67774421535432338714599609375 97 12347.919213448 2018-08-11T06:37:01.000Z 50.5879072286188602447509765625 5.67765302024781703948974609375 97 12355.168699285 2018-08-11T06:37:05.000Z 50.58778309263288974761962890625 5.677289329469203948974609375 97 12384.347316926 2018-08-11T06:37:08.000Z 50.58768846094608306884765625 5.6770028360188007354736328125 96.59999847412109375 12407.168373625 2018-08-11T06:37:12.000Z 50.58752509765326976776123046875 5.67665121518075466156005859375 96.40000152587890625 12437.958055587 2018-08-11T06:37:14.000Z 50.58742904104292392730712890625 5.67649195902049541473388671875 96 12453.480895528 2018-08-11T06:37:15.000Z 50.5873801745474338531494140625 5.6764248199760913848876953125 95.8000030517578125 12460.697922681 2018-08-11T06:37:18.000Z 50.5872400291264057159423828125 5.67621066235005855560302734375 95 12482.431012164 2018-08-11T06:37:25.000Z 50.58689092285931110382080078125 5.6757193990051746368408203125 93.8000030517578125 12534.536508838 2018-08-11T06:37:28.000Z 50.5867394618690013885498046875 5.6755018047988414764404296875 94.59999847412109375 12557.353608288 2018-08-11T06:37:32.000Z 50.58650426566600799560546875 5.6752650998532772064208984375 94.40000152587890625 12588.419060638 2018-08-11T06:37:35.000Z 50.58631743304431438446044921875 5.67515705712139606475830078125 93.59999847412109375 12610.571090209 2018-08-11T06:37:37.000Z 50.58619958348572254180908203125 5.6751559674739837646484375 93.1999969482421875 12623.688219337 2018-08-11T06:37:44.000Z 50.5856659077107906341552734375 5.67531480453908443450927734375 94.59999847412109375 12684.138655357 2018-08-11T06:37:46.000Z 50.58552769012749195098876953125 5.67535235546529293060302734375 95 12699.749667595 2018-08-11T06:37:49.000Z 50.5852662585675716400146484375 5.67542594857513904571533203125 95 12729.308627938 2018-08-11T06:37:53.000Z 50.5848803557455539703369140625 5.67537146620452404022216796875 95.8000030517578125 12772.432542452 2018-08-11T06:38:00.000Z 50.58428515680134296417236328125 5.675094611942768096923828125 95.1999969482421875 12841.50814026 2018-08-11T06:38:07.000Z 50.58374770916998386383056640625 5.67485086619853973388671875 95.1999969482421875 12903.757891698 2018-08-11T06:38:12.000Z 50.583390891551971435546875 5.67467224784195423126220703125 93.59999847412109375 12945.430221019 2018-08-11T06:38:17.000Z 50.58304212056100368499755859375 5.67452154122292995452880859375 93.8000030517578125 12985.683766043 2018-08-11T06:38:19.000Z 50.58291203342378139495849609375 5.67455724813044071197509765625 94.1999969482421875 13000.380685058 2018-08-11T06:38:28.000Z 50.58238531462848186492919921875 5.67487911321222782135009765625 93.59999847412109375 13063.263962606 2018-08-11T06:38:30.000Z 50.582256652414798736572265625 5.6748661212623119354248046875 92.8000030517578125 13077.613625778 2018-08-11T06:38:31.000Z 50.5821901001036167144775390625 5.6748409755527973175048828125 92 13085.231189117 2018-08-11T06:38:33.000Z 50.5820752680301666259765625 5.674790181219577789306640625 90.59999847412109375 13098.507070709 2018-08-11T06:38:35.000Z 50.5819473601877689361572265625 5.67471298389136791229248046875 88.8000030517578125 13113.753454799 2018-08-11T06:38:41.000Z 50.581563301384449005126953125 5.6744305975735187530517578125 87.59999847412109375 13160.929409485 2018-08-11T06:38:43.000Z 50.58144184760749340057373046875 5.674342922866344451904296875 87.40000152587890625 13175.799799929 2018-08-11T06:38:52.000Z 50.58093910105526447296142578125 5.673976130783557891845703125 87.8000030517578125 13237.469501935 2018-08-11T06:38:54.000Z 50.58083474636077880859375 5.673872530460357666015625 89 13251.199793481 2018-08-11T06:38:56.000Z 50.580731146037578582763671875 5.6737746298313140869140625 89.59999847412109375 13264.647668441 2018-08-11T06:38:58.000Z 50.5806263722479343414306640625 5.67368519492447376251220703125 89 13277.911981821 2018-08-11T06:39:01.000Z 50.5804892443120479583740234375 5.6735608913004398345947265625 88.40000152587890625 13295.522460105 2018-08-11T06:39:04.000Z 50.58035119436681270599365234375 5.67343843169510364532470703125 88 13313.157790065 2018-08-11T06:39:07.000Z 50.5801962129771709442138671875 5.6733436323702335357666015625 87.8000030517578125 13331.66288555 2018-08-11T06:39:09.000Z 50.58008247055113315582275390625 5.67330247722566127777099609375 87.59999847412109375 13344.65272806 2018-08-11T06:39:16.000Z 50.5796961486339569091796875 5.67321882583200931549072265625 87.1999969482421875 13388.055705232 2018-08-11T06:39:19.000Z 50.5795083940029144287109375 5.67319351248443126678466796875 87.40000152587890625 13409.02971782 2018-08-11T06:39:22.000Z 50.57929524220526218414306640625 5.673186220228672027587890625 88.40000152587890625 13432.759393479 2018-08-11T06:39:24.000Z 50.57916129939258098602294921875 5.67316384054720401763916015625 89.59999847412109375 13447.751344743 2018-08-11T06:39:28.000Z 50.57892090640962123870849609375 5.67310499958693981170654296875 88 13474.828956471 2018-08-11T06:39:37.000Z 50.57872309349477291107177734375 5.6730847992002964019775390625 87 13496.89235061 2018-08-11T06:40:07.000Z 50.578664503991603851318359375 5.673106424510478973388671875 86.8000030517578125 13503.590217417 2018-08-11T06:40:08.000Z 50.5786339938640594482421875 5.67313869483768939971923828125 86.59999847412109375 13507.680783595 2018-08-11T06:40:09.000Z 50.5786063335835933685302734375 5.67318714223802089691162109375 86.59999847412109375 13512.285413818 2018-08-11T06:40:18.000Z 50.5784192495048046112060546875 5.67399834282696247100830078125 87.1999969482421875 13573.284422982 2018-08-11T06:40:27.000Z 50.57822990231215953826904296875 5.67483938299119472503662109375 87.1999969482421875 13636.353818679 2018-08-11T06:40:31.000Z 50.57813845574855804443359375 5.6752057559788227081298828125 87.1999969482421875 13664.177342064 2018-08-11T06:40:33.000Z 50.57809109799563884735107421875 5.67538739182054996490478515625 87.1999969482421875 13678.05514702 2018-08-11T06:40:38.000Z 50.5779880844056606292724609375 5.67588728852570056915283203125 87.40000152587890625 13715.201477406 2018-08-11T06:40:42.000Z 50.57789764367043972015380859375 5.67629263736307621002197265625 87.40000152587890625 13745.568423358 2018-08-11T06:40:50.000Z 50.577720366418361663818359375 5.67708992399275302886962890625 87.8000030517578125 13805.275304357 2018-08-11T06:40:56.000Z 50.57758399285376071929931640625 5.67769258283078670501708984375 88 13850.495042199 2018-08-11T06:41:04.000Z 50.57742607779800891876220703125 5.67851400934159755706787109375 88.40000152587890625 13911.156035852 2018-08-11T06:41:10.000Z 50.57728710584342479705810546875 5.67914600484073162078857421875 88.40000152587890625 13958.428173073 2018-08-11T06:41:15.000Z 50.57716154493391513824462890625 5.679673142731189727783203125 88.1999969482421875 13998.221567062 2018-08-11T06:41:20.000Z 50.5770436115562915802001953125 5.68021419458091259002685546875 89 14038.653731103 2018-08-11T06:41:21.000Z 50.5770181305706501007080078125 5.68032768554985523223876953125 89 14047.161674026 2018-08-11T06:41:25.000Z 50.576923750340938568115234375 5.68076807074248790740966796875 89.59999847412109375 14080.013441349 2018-08-11T06:41:33.000Z 50.5767204053699970245361328125 5.68164045922458171844482421875 89.8000030517578125 14145.697663303 2018-08-11T06:41:35.000Z 50.576668269932270050048828125 5.68186140619218349456787109375 90 14162.357719115 2018-08-11T06:41:43.000Z 50.57649694383144378662109375 5.6827078945934772491455078125 90 14225.154345799 2018-08-11T06:41:46.000Z 50.57645696215331554412841796875 5.6830233894288539886474609375 90.59999847412109375 14247.893942705 2018-08-11T06:41:54.000Z 50.5762486718595027923583984375 5.68386065773665904998779296875 90.59999847412109375 14311.452821851 2018-08-11T06:41:58.000Z 50.5761611647903919219970703125 5.68428729660809040069580078125 91.1999969482421875 14343.142485802 2018-08-11T06:42:06.000Z 50.5759794451296329498291015625 5.68512280471622943878173828125 90.59999847412109375 14405.565996657 2018-08-11T06:42:14.000Z 50.5757613480091094970703125 5.6859285570681095123291015625 90.8000030517578125 14467.47632041 2018-08-11T06:42:16.000Z 50.5757068656384944915771484375 5.68612528033554553985595703125 91 14482.646108415 2018-08-11T06:42:18.000Z 50.57563805021345615386962890625 5.68630968220531940460205078125 91 14497.764019474 2018-08-11T06:42:26.000Z 50.57529103942215442657470703125 5.68698291666805744171142578125 91.40000152587890625 14559.052051244 2018-08-11T06:42:35.000Z 50.5748314596712589263916015625 5.687578618526458740234375 91 14625.30543704 2018-08-11T06:42:38.000Z 50.57467564009130001068115234375 5.68777299486100673675537109375 91 14647.431158141 2018-08-11T06:42:43.000Z 50.57443776167929172515869140625 5.68813710473477840423583984375 91.1999969482421875 14684.355365131 2018-08-11T06:42:51.000Z 50.5739815346896648406982421875 5.688647143542766571044921875 91.1999969482421875 14746.631149762 2018-08-11T06:42:58.000Z 50.5735946260392665863037109375 5.689117200672626495361328125 91.1999969482421875 14801.023132858 2018-08-11T06:43:00.000Z 50.57345892302691936492919921875 5.68921652622520923614501953125 91.1999969482421875 14817.679123027 2018-08-11T06:43:04.000Z 50.57317435741424560546875 5.6893195398151874542236328125 91.1999969482421875 14850.178120413 2018-08-11T06:43:07.000Z 50.572964809834957122802734375 5.68933990783989429473876953125 91 14873.545805848 2018-08-11T06:43:09.000Z 50.57280664332211017608642578125 5.68928559310734272003173828125 91 14891.564083745 2018-08-11T06:43:11.000Z 50.57266582734882831573486328125 5.689235217869281768798828125 91 14907.6365259 2018-08-11T06:43:14.000Z 50.57244974188506603240966796875 5.689341835677623748779296875 90.8000030517578125 14932.84064893 2018-08-11T06:43:19.000Z 50.57210759259760379791259765625 5.68939388729631900787353515625 90.1999969482421875 14971.099966639 2018-08-11T06:43:23.000Z 50.5718518607318401336669921875 5.68943428806960582733154296875 88.40000152587890625 14999.706322357 2018-08-11T06:43:32.000Z 50.5713088810443878173828125 5.6893507204949855804443359375 88.40000152587890625 15060.429062039 2018-08-11T06:43:33.000Z 50.57125314138829708099365234375 5.68930487148463726043701171875 88.59999847412109375 15067.428861663 2018-08-11T06:43:36.000Z 50.5710669793188571929931640625 5.6891860999166965484619140625 89 15089.785398318 2018-08-11T06:43:43.000Z 50.57059918530285358428955078125 5.68899457342922687530517578125 89.1999969482421875 15143.58344476 2018-08-11T06:43:46.000Z 50.5703987739980220794677734375 5.68894193507730960845947265625 89.40000152587890625 15166.197806333 2018-08-11T06:43:47.000Z 50.5703203193843364715576171875 5.6889346428215503692626953125 89.40000152587890625 15174.945427026 2018-08-11T06:43:50.000Z 50.57011705823242664337158203125 5.68894126452505588531494140625 89.59999847412109375 15197.573760033 2018-08-11T06:43:53.000Z 50.5699287168681621551513671875 5.68904268555343151092529296875 89.8000030517578125 15219.728642907 2018-08-11T06:43:56.000Z 50.56976099498569965362548828125 5.6891797296702861785888671875 90 15240.760697602 2018-08-11T06:43:59.000Z 50.56961573660373687744140625 5.68940176628530025482177734375 90 15263.294254766 2018-08-11T06:44:01.000Z 50.5695471726357936859130859375 5.6895914487540721893310546875 90.1999969482421875 15278.722566892 2018-08-11T06:44:03.000Z 50.56949813850224018096923828125 5.6898134015500545501708984375 90 15295.334856505 2018-08-11T06:44:11.000Z 50.56950467638671398162841796875 5.6906770728528499603271484375 89 15356.394308612 2018-08-11T06:44:18.000Z 50.5695542134344577789306640625 5.6914394907653331756591796875 88.40000152587890625 15410.572871244 2018-08-11T06:44:22.000Z 50.5695817060768604278564453125 5.69187576882541179656982421875 88.59999847412109375 15441.565859994 2018-08-11T06:44:29.000Z 50.5696376971900463104248046875 5.69267213344573974609375 88.59999847412109375 15498.206644494 2018-08-11T06:44:37.000Z 50.569713301956653594970703125 5.69360579364001750946044921875 88 15564.743532895 2018-08-11T06:44:42.000Z 50.5697577260434627532958984375 5.69420635700225830078125 88.1999969482421875 15607.485699727 2018-08-11T06:44:49.000Z 50.56980625726282596588134765625 5.6950571201741695404052734375 88.40000152587890625 15667.870073761 2018-08-11T06:44:57.000Z 50.56984296999871730804443359375 5.69600938819348812103271484375 89 15735.311731987 2018-08-11T06:45:02.000Z 50.56979812681674957275390625 5.696577765047550201416015625 89.59999847412109375 15775.800249837 2018-08-11T06:45:04.000Z 50.56976049207150936126708984375 5.69680181331932544708251953125 90.8000030517578125 15792.183197134 2018-08-11T06:45:06.000Z 50.56970818899571895599365234375 5.69701840169727802276611328125 92.40000152587890625 15808.563663899 2018-08-11T06:45:11.000Z 50.56953501887619495391845703125 5.697508491575717926025390625 93.40000152587890625 15848.209738436 2018-08-11T06:45:16.000Z 50.56931742466986179351806640625 5.6979492120444774627685546875 94.1999969482421875 15887.671347914 2018-08-11T06:45:17.000Z 50.56926704943180084228515625 5.69803009741008281707763671875 94.59999847412109375 15895.679568872 2018-08-11T06:45:25.000Z 50.56880445219576358795166015625 5.69863527081906795501708984375 95 15962.622027942 2018-08-11T06:45:32.000Z 50.5683626420795917510986328125 5.69917053915560245513916015625 94.40000152587890625 16024.670324873 2018-08-11T06:45:39.000Z 50.567920245230197906494140625 5.6996732018887996673583984375 94 16085.393585037 2018-08-11T06:45:47.000Z 50.56743954308331012725830078125 5.700198076665401458740234375 94.59999847412109375 16150.504638776 2018-08-11T06:45:54.000Z 50.56705464608967304229736328125 5.70072068832814693450927734375 94.1999969482421875 16207.075790541 2018-08-11T06:46:02.000Z 50.5666084773838520050048828125 5.7013059966266155242919921875 94.59999847412109375 16271.715613185 2018-08-11T06:46:10.000Z 50.56619835086166858673095703125 5.70188845507800579071044921875 95 16333.192242519 2018-08-11T06:46:18.000Z 50.5657888948917388916015625 5.7025538943707942962646484375 95.1999969482421875 16398.69150357 2018-08-11T06:46:26.000Z 50.5654397048056125640869140625 5.7032435573637485504150390625 94.1999969482421875 16461.044308822 2018-08-11T06:46:34.000Z 50.56513267569243907928466796875 5.70402257144451141357421875 94.8000030517578125 16525.860191014 2018-08-11T06:46:42.000Z 50.56488566100597381591796875 5.7048158347606658935546875 95 16588.319855964 2018-08-11T06:46:46.000Z 50.56478667072951793670654296875 5.7052283920347690582275390625 95.59999847412109375 16619.499046294 2018-08-11T06:46:54.000Z 50.56463998742401599884033203125 5.706068091094493865966796875 96.1999969482421875 16681.069537782 2018-08-11T06:47:00.000Z 50.56454761885106563568115234375 5.70671022869646549224853515625 96.59999847412109375 16727.618177642 2018-08-11T06:47:02.000Z 50.564519874751567840576171875 5.706939809024333953857421875 96.59999847412109375 16744.140806702 2018-08-11T06:47:06.000Z 50.56447234936058521270751953125 5.7073805294930934906005859375 96.8000030517578125 16775.745726191 2018-08-11T06:47:12.000Z 50.56441686116158962249755859375 5.708041526377201080322265625 97.1999969482421875 16822.884723752 2018-08-11T06:47:20.000Z 50.5643832497298717498779296875 5.70890947245061397552490234375 97.1999969482421875 16884.362675049 2018-08-11T06:47:25.000Z 50.56439640931785106658935546875 5.70944591425359249114990234375 97 16922.317491543 2018-08-11T06:47:29.000Z 50.5644268356263637542724609375 5.70988344959914684295654296875 96.59999847412109375 16953.436092696 2018-08-11T06:47:35.000Z 50.56452599354088306427001953125 5.7105314545333385467529296875 96.40000152587890625 17000.560720859 2018-08-11T06:47:41.000Z 50.56470863521099090576171875 5.71115188300609588623046875 96.40000152587890625 17048.906443177 2018-08-11T06:47:49.000Z 50.5650118924677371978759765625 5.711915306746959686279296875 96.59999847412109375 17112.565122128 2018-08-11T06:47:54.000Z 50.56517668068408966064453125 5.71236021816730499267578125 96.8000030517578125 17148.97684941 2018-08-11T06:48:02.000Z 50.56544833816587924957275390625 5.71313311345875263214111328125 96.40000152587890625 17211.427260905 2018-08-11T06:48:07.000Z 50.5656163953244686126708984375 5.71362999267876148223876953125 96.40000152587890625 17251.225420014 2018-08-11T06:48:08.000Z 50.56565721519291400909423828125 5.713718421757221221923828125 96.1999969482421875 17258.953610332 2018-08-11T06:48:10.000Z 50.56576584465801715850830078125 5.7138495147228240966796875 96.1999969482421875 17274.187551536 2018-08-11T06:48:14.000Z 50.56600414216518402099609375 5.7140940986573696136474609375 96.1999969482421875 17305.849420345 2018-08-11T06:48:16.000Z 50.56610179133713245391845703125 5.71424589492380619049072265625 96.40000152587890625 17321.123616068 2018-08-11T06:48:18.000Z 50.56614889763295650482177734375 5.71445745415985584259033203125 96.40000152587890625 17336.973149077 2018-08-11T06:48:26.000Z 50.5662359856069087982177734375 5.715304277837276458740234375 96.59999847412109375 17397.621041518 2018-08-11T06:48:32.000Z 50.5663191340863704681396484375 5.71592378430068492889404296875 97 17442.385584 2018-08-11T06:48:40.000Z 50.56637269444763660430908203125 5.71676683612167835235595703125 96.8000030517578125 17502.284458139 2018-08-11T06:48:48.000Z 50.56638023816049098968505859375 5.7176436670124530792236328125 97.40000152587890625 17564.279758416 2018-08-11T06:48:51.000Z 50.56637504138052463531494140625 5.7179806195199489593505859375 97.59999847412109375 17588.108547869 2018-08-11T06:48:53.000Z 50.5663731135427951812744140625 5.718198716640472412109375 97.59999847412109375 17603.528663722 2018-08-11T06:49:01.000Z 50.56639800779521465301513671875 5.71905693970620632171630859375 97.8000030517578125 17664.265826557 2018-08-11T06:49:05.000Z 50.566446371376514434814453125 5.7194848358631134033203125 98.8000030517578125 17694.992094184 2018-08-11T06:49:09.000Z 50.5665102414786815643310546875 5.71989714168012142181396484375 99.1999969482421875 17724.995265026 2018-08-11T06:49:17.000Z 50.56672540493309497833251953125 5.7207131199538707733154296875 99.40000152587890625 17787.455869703 2018-08-11T06:49:23.000Z 50.56696512736380100250244140625 5.7212820835411548614501953125 100 17835.724576786 2018-08-11T06:49:31.000Z 50.56738187558948993682861328125 5.72188734076917171478271484375 100.40000152587890625 17898.831473665 2018-08-11T06:49:39.000Z 50.5677809379994869232177734375 5.722501315176486968994140625 100 17960.934830417 2018-08-11T06:49:42.000Z 50.567890070378780364990234375 5.7227854616940021514892578125 100 17984.409314116 2018-08-11T06:49:45.000Z 50.56793935596942901611328125 5.723107494413852691650390625 100.1999969482421875 18007.826796523 2018-08-11T06:49:47.000Z 50.56793675757944583892822265625 5.7233262620866298675537109375 100.40000152587890625 18023.295149232 2018-08-11T06:49:49.000Z 50.56790457107126712799072265625 5.7235354743897914886474609375 100.40000152587890625 18038.513077491 2018-08-11T06:49:57.000Z 50.5676086060702800750732421875 5.72424508631229400634765625 100 18098.527920995 2018-08-11T06:50:06.000Z 50.567201077938079833984375 5.72489895857870578765869140625 100 18163.290979805 2018-08-11T06:50:14.000Z 50.5667848326265811920166015625 5.72556129656732082366943359375 101 18229.16156255 2018-08-11T06:50:22.000Z 50.566419549286365509033203125 5.726242996752262115478515625 100.8000030517578125 18292.214347547 2018-08-11T06:50:29.000Z 50.566125847399234771728515625 5.7268392853438854217529296875 102 18345.559809309 2018-08-11T06:50:33.000Z 50.5659630708396434783935546875 5.72723566554486751556396484375 102.1999969482421875 18378.92947887 2018-08-11T06:50:37.000Z 50.565818734467029571533203125 5.72764621116220951080322265625 102 18412.103466818 2018-08-11T06:50:44.000Z 50.565666519105434417724609375 5.728447437286376953125 101.8000030517578125 18471.228107984 2018-08-11T06:50:51.000Z 50.56557239033281803131103515625 5.72932175360620021820068359375 102 18533.922482407 2018-08-11T06:50:56.000Z 50.56542520411312580108642578125 5.72986523620784282684326171875 102.1999969482421875 18575.69253376 2018-08-11T06:50:58.000Z 50.5654329992830753326416015625 5.73010395281016826629638671875 102.1999969482421875 18592.591799946 2018-08-11T06:51:06.000Z 50.5656373500823974609375 5.73100559413433074951171875 102.40000152587890625 18660.272705214 2018-08-11T06:51:10.000Z 50.56575712747871875762939453125 5.7314349152147769927978515625 102.59999847412109375 18693.423547788 2018-08-11T06:51:12.000Z 50.565865002572536468505859375 5.73160909116268157958984375 102.40000152587890625 18710.622070516 2018-08-11T06:51:14.000Z 50.565994083881378173828125 5.7317007891833782196044921875 102.40000152587890625 18726.384192619 2018-08-11T06:51:16.000Z 50.566106736660003662109375 5.73177614249289035797119140625 102.59999847412109375 18740.007855534 2018-08-11T06:51:18.000Z 50.5662341415882110595703125 5.7318724505603313446044921875 103 18755.738149706 2018-08-11T06:51:19.000Z 50.566303543746471405029296875 5.7319284416735172271728515625 103.1999969482421875 18764.417371888 2018-08-11T06:51:27.000Z 50.56673311628401279449462890625 5.73259287513792514801025390625 103.1999969482421875 18831.443614595 2018-08-11T06:51:32.000Z 50.567031763494014739990234375 5.73297701776027679443359375 101.8000030517578125 18874.367193047 2018-08-11T06:51:39.000Z 50.5674550496041774749755859375 5.73354170657694339752197265625 102 18936.119058779 2018-08-11T06:51:46.000Z 50.56787431240081787109375 5.734112598001956939697265625 102.40000152587890625 18997.81562419 2018-08-11T06:51:51.000Z 50.5681661702692508697509765625 5.7345154322683811187744140625 103 19041.015692462 2018-08-11T06:51:59.000Z 50.56864083744585514068603515625 5.73512010276317596435546875 103.59999847412109375 19108.974743348 2018-08-11T06:52:01.000Z 50.568758435547351837158203125 5.735273659229278564453125 104 19125.979481155 2018-08-11T06:52:09.000Z 50.56920879520475864410400390625 5.73590691201388835906982421875 104 19193.185609118 2018-08-11T06:52:14.000Z 50.569467879831790924072265625 5.73626138269901275634765625 104 19231.38871207 2018-08-11T06:52:23.000Z 50.5699119530618190765380859375 5.7368811406195163726806640625 104.40000152587890625 19297.437542418 2018-08-11T06:52:25.000Z 50.57001295499503612518310546875 5.73702313005924224853515625 104.40000152587890625 19312.508192129 2018-08-11T06:52:28.000Z 50.57017087005078792572021484375 5.73724131099879741668701171875 104.1999969482421875 19335.892102174 2018-08-11T06:52:29.000Z 50.57022417895495891571044921875 5.73731322772800922393798828125 104.1999969482421875 19343.705702294 2018-08-11T06:52:37.000Z 50.57063505984842777252197265625 5.73788923211395740509033203125 104.1999969482421875 19404.938014846 2018-08-11T06:52:45.000Z 50.57109992019832134246826171875 5.7384158670902252197265625 104.59999847412109375 19468.679197882 2018-08-11T06:52:53.000Z 50.57152144610881805419921875 5.7390077970921993255615234375 104.1999969482421875 19531.544522792 2018-08-11T06:53:01.000Z 50.57198219932615756988525390625 5.739533342421054840087890625 104.59999847412109375 19594.86968641 2018-08-11T06:53:07.000Z 50.57231294922530651092529296875 5.73996995575726032257080078125 105 19642.909050649 2018-08-11T06:53:14.000Z 50.57270673103630542755126953125 5.7404763065278530120849609375 106 19699.496162497 2018-08-11T06:53:15.000Z 50.57275920175015926361083984375 5.7405423559248447418212890625 106.1999969482421875 19706.973744549 2018-08-11T06:53:23.000Z 50.5731627903878688812255859375 5.741125904023647308349609375 106.40000152587890625 19767.960169318 2018-08-11T06:53:31.000Z 50.5735885910689830780029296875 5.7416903413832187652587890625 105.8000030517578125 19829.911028148 2018-08-11T06:53:32.000Z 50.57364433072507381439208984375 5.741753876209259033203125 105.8000030517578125 19837.569969105 2018-08-11T06:53:41.000Z 50.57409368455410003662109375 5.742379836738109588623046875 106.8000030517578125 19904.346912049 2018-08-11T06:53:50.000Z 50.57448855601251125335693359375 5.74308584444224834442138671875 106.59999847412109375 19970.845381917 2018-08-11T06:53:58.000Z 50.574614703655242919921875 5.743904002010822296142578125 106.59999847412109375 20030.356843347 2018-08-11T06:54:06.000Z 50.57458721101284027099609375 5.74475551955401897430419921875 106.8000030517578125 20090.624011256 2018-08-11T06:54:11.000Z 50.57452074252068996429443359375 5.7452788017690181732177734375 107.1999969482421875 20128.344829317 2018-08-11T06:54:19.000Z 50.57437322102487087249755859375 5.7460506074130535125732421875 107.1999969482421875 20185.31728738 2018-08-11T06:54:21.000Z 50.57433483190834522247314453125 5.74624448083341121673583984375 107 20199.672298507 2018-08-11T06:54:27.000Z 50.57420474477112293243408203125 5.746777988970279693603515625 106 20240.067706586 2018-08-11T06:54:28.000Z 50.57417423464357852935791015625 5.74685803614556789398193359375 105.8000030517578125 20246.66642075 2018-08-11T06:54:29.000Z 50.57415026240050792694091796875 5.7469400949776172637939453125 105.59999847412109375 20253.050914862 2018-08-11T06:54:33.000Z 50.57406594045460224151611328125 5.74730898253619670867919921875 105.40000152587890625 20280.763546303 2018-08-11T06:54:34.000Z 50.574035011231899261474609375 5.747394561767578125 105.1999969482421875 20287.723239547 2018-08-11T06:54:43.000Z 50.57377944700419902801513671875 5.748172737658023834228515625 105.1999969482421875 20349.64887643 2018-08-11T06:54:50.000Z 50.573585070669651031494140625 5.74874077923595905303955078125 105.8000030517578125 20395.259125615 2018-08-11T06:54:56.000Z 50.57340980507433414459228515625 5.749218128621578216552734375 106.1999969482421875 20434.234445751 2018-08-11T06:55:05.000Z 50.57316203601658344268798828125 5.750076435506343841552734375 106.59999847412109375 20500.878869518 2018-08-11T06:55:06.000Z 50.5731523968279361724853515625 5.750181041657924652099609375 106.59999847412109375 20508.351015305 2018-08-11T06:55:10.000Z 50.57312649674713611602783203125 5.75059988535940647125244140625 106.40000152587890625 20538.097868094 2018-08-11T06:55:11.000Z 50.57313420809805393218994140625 5.75071387924253940582275390625 106.40000152587890625 20546.20136832 2018-08-11T06:55:14.000Z 50.57313336990773677825927734375 5.7510120235383510589599609375 107.1999969482421875 20567.276314108 2018-08-11T06:55:17.000Z 50.573125742375850677490234375 5.75127781368792057037353515625 108.1999969482421875 20586.083442924 2018-08-11T06:55:18.000Z 50.57313404045999050140380859375 5.75136599130928516387939453125 108.40000152587890625 20592.383936242 2018-08-11T06:55:22.000Z 50.57316622696816921234130859375 5.7517526485025882720947265625 108.8000030517578125 20619.94921898 2018-08-11T06:55:25.000Z 50.57320713065564632415771484375 5.75204794295132160186767578125 109.1999969482421875 20641.313118058 2018-08-11T06:55:28.000Z 50.57326622307300567626953125 5.75235463678836822509765625 109.40000152587890625 20663.967973053 2018-08-11T06:55:34.000Z 50.573391616344451904296875 5.7529616542160511016845703125 109 20709.088754459 2018-08-11T06:55:38.000Z 50.57346059940755367279052734375 5.75337345711886882781982421875 109.1999969482421875 20739.193331556 2018-08-11T06:55:46.000Z 50.57368406094610691070556640625 5.754181556403636932373046875 108.59999847412109375 20801.494921092 2018-08-11T06:55:49.000Z 50.57382605038583278656005859375 5.7544747553765773773193359375 108.59999847412109375 20827.557892342 2018-08-11T06:55:56.000Z 50.5742192454636096954345703125 5.7549920864403247833251953125 108 20884.58817319 2018-08-11T06:56:03.000Z 50.5746329762041568756103515625 5.75554973445832729339599609375 108.40000152587890625 20945.203747132 2018-08-11T06:56:10.000Z 50.57504729367792606353759765625 5.7561276666820049285888671875 107.8000030517578125 21006.810013854 2018-08-11T06:56:12.000Z 50.57517050765454769134521484375 5.75626353733241558074951171875 108 21023.552523611 2018-08-11T06:56:20.000Z 50.575534366071224212646484375 5.75698588974773883819580078125 108.40000152587890625 21088.722215675 2018-08-11T06:56:26.000Z 50.57571164332330226898193359375 5.75759743340313434600830078125 108 21136.238613618 2018-08-11T06:56:31.000Z 50.575791858136653900146484375 5.75818534009158611297607421875 107.59999847412109375 21178.742013873 2018-08-11T06:56:39.000Z 50.5758346058428287506103515625 5.75903627090156078338623046875 108 21239.076344948 2018-08-11T06:56:43.000Z 50.57583217509090900421142578125 5.7594616524875164031982421875 108.1999969482421875 21269.144905669 2018-08-11T06:56:44.000Z 50.5758171714842319488525390625 5.75956416316330432891845703125 108.1999969482421875 21276.580708118 2018-08-11T06:56:50.000Z 50.575741231441497802734375 5.7601811550557613372802734375 108 21321.003130782 2018-08-11T06:56:58.000Z 50.5755563266575336456298828125 5.76099093072116374969482421875 108.1999969482421875 21381.82824533 2018-08-11T06:57:02.000Z 50.57551701553165912628173828125 5.76136954128742218017578125 107.8000030517578125 21408.945346668 2018-08-11T06:57:10.000Z 50.5753253214061260223388671875 5.76217780821025371551513671875 108.59999847412109375 21469.93058689 2018-08-11T06:57:17.000Z 50.5751013569533824920654296875 5.76289026997983455657958984375 109 21526.122077523 2018-08-11T06:57:25.000Z 50.57481494732201099395751953125 5.76366375200450420379638671875 109.40000152587890625 21589.409869294 2018-08-11T06:57:33.000Z 50.57445921935141086578369140625 5.764367915689945220947265625 109.40000152587890625 21653.010504536 2018-08-11T06:57:39.000Z 50.57418353855609893798828125 5.76484970748424530029296875 110.1999969482421875 21698.850233248 2018-08-11T06:57:41.000Z 50.5740908347070217132568359375 5.76500988565385341644287109375 110.1999969482421875 21714.169294141 2018-08-11T06:57:45.000Z 50.57391858659684658050537109375 5.76532311737537384033203125 110.1999969482421875 21743.457107161 2018-08-11T06:57:54.000Z 50.57348624803125858306884765625 5.76593776233494281768798828125 109.59999847412109375 21808.289009045 2018-08-11T06:57:58.000Z 50.57325155474245548248291015625 5.76614655554294586181640625 109.8000030517578125 21838.291878914 2018-08-11T06:58:02.000Z 50.57298635132610797882080078125 5.7662947475910186767578125 110.1999969482421875 21869.613237519 2018-08-11T06:58:07.000Z 50.57264554314315319061279296875 5.76633808203041553497314453125 111 21907.669271472 2018-08-11T06:58:08.000Z 50.57257681153714656829833984375 5.7663269340991973876953125 111.1999969482421875 21915.358805955 2018-08-11T06:58:10.000Z 50.5724327266216278076171875 5.76629784889519214630126953125 111.59999847412109375 21931.527315875 2018-08-11T06:58:13.000Z 50.5722176469862461090087890625 5.7662556879222393035888671875 111.59999847412109375 21955.651003539 2018-08-11T06:58:21.000Z 50.57165748439729213714599609375 5.76616130769252777099609375 111 22018.354163377 2018-08-11T06:58:26.000Z 50.5713687278330326080322265625 5.76598738320171833038330078125 111 22052.76459499 2018-08-11T06:58:29.000Z 50.571196563541889190673828125 5.7658280432224273681640625 111 22074.992113351 2018-08-11T06:58:31.000Z 50.57107393629848957061767578125 5.76569460332393646240234375 111.1999969482421875 22091.582917737 2018-08-11T06:58:37.000Z 50.57072591967880725860595703125 5.7653980515897274017333984375 111.59999847412109375 22135.626749108 2018-08-11T06:58:42.000Z 50.570466332137584686279296875 5.76509521342813968658447265625 112 22171.586168688 2018-08-11T06:58:50.000Z 50.57001404464244842529296875 5.7646290957927703857421875 111.8000030517578125 22231.751738362 2018-08-11T06:58:58.000Z 50.56956435553729534149169921875 5.76416716910898685455322265625 112.1999969482421875 22291.513343211 2018-08-11T06:59:07.000Z 50.56905607692897319793701171875 5.7637092657387256622314453125 113.1999969482421875 22356.69224903 2018-08-11T06:59:10.000Z 50.56888475082814693450927734375 5.76358797959983348846435546875 113.40000152587890625 22377.599853879 2018-08-11T06:59:19.000Z 50.56836943142116069793701171875 5.76333316974341869354248046875 114.40000152587890625 22437.718052421 2018-08-11T06:59:20.000Z 50.56830740533769130706787109375 5.7633183337748050689697265625 114.40000152587890625 22444.701061285 2018-08-11T06:59:25.000Z 50.56796751916408538818359375 5.76327181421220302581787109375 113.40000152587890625 22482.673717323 2018-08-11T06:59:29.000Z 50.56771337985992431640625 5.76324499212205410003662109375 114.1999969482421875 22511.023389168 2018-08-11T06:59:30.000Z 50.56764909066259860992431640625 5.76324448920786380767822265625 114.59999847412109375 22518.179474936 2018-08-11T06:59:32.000Z 50.567517913877964019775390625 5.7632241211831569671630859375 115 22532.850873376 2018-08-11T06:59:34.000Z 50.56738321669399738311767578125 5.76322537846863269805908203125 115.40000152587890625 22547.843426956 2018-08-11T06:59:35.000Z 50.56731465272605419158935546875 5.763227976858615875244140625 115.59999847412109375 22555.476385309 2018-08-11T06:59:44.000Z 50.5667228065431118011474609375 5.7632103748619556427001953125 115.59999847412109375 22621.361771911 2018-08-11T06:59:48.000Z 50.5664773844182491302490234375 5.763201154768466949462890625 116.59999847412109375 22648.685546545 2018-08-11T06:59:49.000Z 50.5664183758199214935302734375 5.7632003165781497955322265625 117 22655.254085595 2018-08-11T06:59:55.000Z 50.56611411273479461669921875 5.76323895715177059173583984375 117.59999847412109375 22689.229026532 2018-08-11T06:59:57.000Z 50.56600422598421573638916015625 5.7632853090763092041015625 118 22701.890779064 2018-08-11T06:59:59.000Z 50.56589073501527309417724609375 5.763369463384151458740234375 118.1999969482421875 22715.853563544 2018-08-11T07:00:01.000Z 50.5657924152910709381103515625 5.7634906657040119171142578125 118.59999847412109375 22729.752174816 2018-08-11T07:00:02.000Z 50.56575142778456211090087890625 5.76355428434908390045166015625 118.8000030517578125 22736.159258982 2018-08-11T07:00:12.000Z 50.56537591852247714996337890625 5.76430312357842922210693359375 118.59999847412109375 22803.610423057 2018-08-11T07:00:20.000Z 50.56510828435420989990234375 5.76509051956236362457275390625 118 22866.747362053 2018-08-11T07:00:21.000Z 50.56507584638893604278564453125 5.7652004063129425048828125 117.59999847412109375 22875.31348143 2018-08-11T07:00:28.000Z 50.56484542787075042724609375 5.765974223613739013671875 117.8000030517578125 22935.734706634 2018-08-11T07:00:30.000Z 50.564873255789279937744140625 5.76622174121439456939697265625 117.59999847412109375 22953.505972587 2018-08-11T07:00:32.000Z 50.56485079228878021240234375 5.766478814184665679931640625 117.40000152587890625 22971.852035905 2018-08-11T07:00:34.000Z 50.564908795058727264404296875 5.76671174727380275726318359375 117 22989.5407936 2018-08-11T07:00:36.000Z 50.56499588303267955780029296875 5.7669326104223728179931640625 116.8000030517578125 23007.919559594 2018-08-11T07:00:38.000Z 50.56510551832616329193115234375 5.767092369496822357177734375 116.59999847412109375 23024.547333966 2018-08-11T07:00:40.000Z 50.56523543782532215118408203125 5.767215080559253692626953125 116.59999847412109375 23041.410760883 2018-08-11T07:00:43.000Z 50.56543224491178989410400390625 5.76734256930649280548095703125 117.1999969482421875 23065.097587173 2018-08-11T07:00:45.000Z 50.565573982894420623779296875 5.76736293733119964599609375 117.1999969482421875 23080.938856831 2018-08-11T07:00:46.000Z 50.56565034203231334686279296875 5.7673419825732707977294921875 117.1999969482421875 23089.565900939 2018-08-11T07:00:51.000Z 50.56605602614581584930419921875 5.7671505399048328399658203125 116.8000030517578125 23136.704132243 2018-08-11T07:00:53.000Z 50.56622835807502269744873046875 5.76706789433956146240234375 117.1999969482421875 23156.754994155 2018-08-11T07:00:57.000Z 50.56653781794011592864990234375 5.767051465809345245361328125 117.1999969482421875 23191.218001343 2018-08-11T07:00:59.000Z 50.56668282486498355865478515625 5.76711483299732208251953125 117.1999969482421875 23207.967790746 2018-08-11T07:01:01.000Z 50.5668036080896854400634765625 5.7672357000410556793212890625 117 23223.897170774 2018-08-11T07:01:04.000Z 50.56693377904593944549560546875 5.76751925982534885406494140625 117 23248.631512873 2018-08-11T07:01:06.000Z 50.56701600551605224609375 5.76771606691181659698486328125 117.1999969482421875 23265.285334294 2018-08-11T07:01:10.000Z 50.56709605269134044647216796875 5.76815913431346416473388671875 116.8000030517578125 23297.850810457 2018-08-11T07:01:12.000Z 50.567088089883327484130859375 5.76840925030410289764404296875 116.59999847412109375 23315.555386519 2018-08-11T07:01:14.000Z 50.56706151925027370452880859375 5.76866657473146915435791015625 116.40000152587890625 23333.986160123 2018-08-11T07:01:20.000Z 50.56693545542657375335693359375 5.76930611394345760345458984375 116.59999847412109375 23381.326348145 2018-08-11T07:01:26.000Z 50.56672456674277782440185546875 5.7698728144168853759765625 117.59999847412109375 23427.75971085 2018-08-11T07:01:34.000Z 50.56638174690306186676025390625 5.77055099420249462127685546875 117.8000030517578125 23489.034996529 2018-08-11T07:01:38.000Z 50.5661742947995662689208984375 5.770869590342044830322265625 118.59999847412109375 23521.291212488 2018-08-11T07:01:46.000Z 50.5657394416630268096923828125 5.7714377157390117645263671875 117.8000030517578125 23584.186407757 2018-08-11T07:01:54.000Z 50.565337948501110076904296875 5.77201313339173793792724609375 118.40000152587890625 23644.61727185 2018-08-11T07:01:57.000Z 50.5651835538446903228759765625 5.77223039232194423675537109375 117.59999847412109375 23667.665707092 2018-08-11T07:02:01.000Z 50.56499068625271320343017578125 5.77251587994396686553955078125 117 23697.131038072 2018-08-11T07:02:06.000Z 50.56475029326975345611572265625 5.7728623040020465850830078125 118 23733.404366821 2018-08-11T07:02:14.000Z 50.56436489336192607879638671875 5.773431770503520965576171875 117.8000030517578125 23792.234729553 2018-08-11T07:02:23.000Z 50.56390103884041309356689453125 5.77403333969414234161376953125 118.1999969482421875 23859.125302114 2018-08-11T07:02:32.000Z 50.56355034001171588897705078125 5.77470020391047000885009765625 116.59999847412109375 23920.334383355 2018-08-11T07:02:33.000Z 50.56352301500737667083740234375 5.7747874595224857330322265625 116.59999847412109375 23927.212505954 2018-08-11T07:02:35.000Z 50.563465766608715057373046875 5.774963311851024627685546875 116.59999847412109375 23941.183695324 2018-08-11T07:02:40.000Z 50.5633472464978694915771484375 5.7754492945969104766845703125 118 23977.988855663 2018-08-11T07:02:45.000Z 50.56329167447984218597412109375 5.77592815272510051727294921875 119 24012.405322467 2018-08-11T07:02:47.000Z 50.56334431283175945281982421875 5.77614138834178447723388671875 119 24028.579974696 2018-08-11T07:02:55.000Z 50.56339510716497898101806640625 5.77700413763523101806640625 119.59999847412109375 24089.839342458 2018-08-11T07:03:03.000Z 50.56356425397098064422607421875 5.77783319167792797088623046875 119.59999847412109375 24151.40396717 2018-08-11T07:03:05.000Z 50.5636386014521121978759765625 5.77800870873034000396728515625 119.59999847412109375 24166.31922658 2018-08-11T07:03:09.000Z 50.56379408575594425201416015625 5.77833610586822032928466796875 120.1999969482421875 24195.22062968 2018-08-11T07:03:14.000Z 50.56402291171252727508544921875 5.7787095196545124053955078125 120.59999847412109375 24231.903649342 2018-08-11T07:03:20.000Z 50.5643440224230289459228515625 5.77919256873428821563720703125 119.8000030517578125 24281.337455863 2018-08-11T07:03:26.000Z 50.56464954279363155364990234375 5.77970243990421295166015625 121.1999969482421875 24330.893317972 2018-08-11T07:03:34.000Z 50.56491457857191562652587890625 5.78046812675893306732177734375 122 24392.542809815 2018-08-11T07:03:38.000Z 50.56504189968109130859375 5.78082737512886524200439453125 121.59999847412109375 24421.627349884 2018-08-11T07:03:40.000Z 50.565138123929500579833984375 5.78097288496792316436767578125 121.40000152587890625 24436.47799152 2018-08-11T07:03:42.000Z 50.565248429775238037109375 5.78110582195222377777099609375 121.1999969482421875 24451.93962933 2018-08-11T07:03:46.000Z 50.56550365872681140899658203125 5.78122752718627452850341796875 120.8000030517578125 24481.621752541 2018-08-11T07:03:52.000Z 50.56587263010442256927490234375 5.78122920356690883636474609375 121.8000030517578125 24522.689127881 2018-08-11T07:03:54.000Z 50.56599475443363189697265625 5.7812475599348545074462890625 122.1999969482421875 24536.34324661 2018-08-11T07:03:56.000Z 50.56612215936183929443359375 5.7812695205211639404296875 122.40000152587890625 24550.608652413 2018-08-11T07:04:00.000Z 50.566355176270008087158203125 5.7814034633338451385498046875 122.40000152587890625 24578.218451276 2018-08-11T07:04:03.000Z 50.56649054400622844696044921875 5.78158325515687465667724609375 122.59999847412109375 24597.930482866 2018-08-11T07:04:06.000Z 50.56660856120288372039794921875 5.78180973418056964874267578125 123.1999969482421875 24618.640639092 2018-08-11T07:04:08.000Z 50.5666735209524631500244140625 5.78198307193815708160400390625 123.40000152587890625 24632.868648571 2018-08-11T07:04:11.000Z 50.56678810156881809234619140625 5.78223251737654209136962890625 123.8000030517578125 24654.631840882 2018-08-11T07:04:13.000Z 50.56682330556213855743408203125 5.78242354094982147216796875 124 24668.693226084 2018-08-11T07:04:21.000Z 50.56683721952140331268310546875 5.783225856721401214599609375 124.40000152587890625 24725.43531563 2018-08-11T07:04:24.000Z 50.5667960643768310546875 5.78352592885494232177734375 124.1999969482421875 24747.138468569 2018-08-11T07:04:26.000Z 50.566730685532093048095703125 5.78370806761085987091064453125 124 24761.929095058 2018-08-11T07:04:28.000Z 50.5666426755487918853759765625 5.7838739454746246337890625 124.1999969482421875 24777.209201619 2018-08-11T07:04:33.000Z 50.5664069764316082000732421875 5.784212909638881683349609375 123.8000030517578125 24812.740552951 2018-08-11T07:04:35.000Z 50.56629172526299953460693359375 5.78430938534438610076904296875 123.59999847412109375 24827.269077889 2018-08-11T07:04:37.000Z 50.56616867892444133758544921875 5.784371830523014068603515625 124 24841.65864539 2018-08-11T07:04:41.000Z 50.56593616493046283721923828125 5.7844709046185016632080078125 124 24868.468980803 2018-08-11T07:04:49.000Z 50.5654648505151271820068359375 5.784619264304637908935546875 124.40000152587890625 24921.965560761 2018-08-11T07:04:55.000Z 50.56513887830078601837158203125 5.78476854600012302398681640625 125.1999969482421875 24959.75083999 2018-08-11T07:04:56.000Z 50.56507098488509654998779296875 5.784816406667232513427734375 125.40000152587890625 24968.030170294 2018-08-11T07:04:57.000Z 50.56501650251448154449462890625 5.78487331978976726531982421875 125.40000152587890625 24975.308248916 2018-08-11T07:04:59.000Z 50.56492446921765804290771484375 5.78500650823116302490234375 125.59999847412109375 24989.221795509 2018-08-11T07:05:04.000Z 50.56475414894521236419677734375 5.78538000583648681640625 126.40000152587890625 25021.72773858 2018-08-11T07:05:05.000Z 50.56473168544471263885498046875 5.7854660041630268096923828125 126.8000030517578125 25028.301774316 2018-08-11T07:05:07.000Z 50.564709641039371490478515625 5.7856862805783748626708984375 127 25044.067333429 2018-08-11T07:05:12.000Z 50.5647631175816059112548828125 5.78621090389788150787353515625 126.59999847412109375 25081.632584739 2018-08-11T07:05:16.000Z 50.5648797936737537384033203125 5.78657082282006740570068359375 126.40000152587890625 25110.20103533 2018-08-11T07:05:23.000Z 50.56513150222599506378173828125 5.7872121222317218780517578125 127.59999847412109375 25163.497808184 2018-08-11T07:05:27.000Z 50.56527500040829181671142578125 5.7875661738216876983642578125 127.8000030517578125 25193.19042534 2018-08-11T07:05:31.000Z 50.5654229409992694854736328125 5.78794511966407299041748046875 127.40000152587890625 25224.636946156 2018-08-11T07:05:39.000Z 50.56575209833681583404541015625 5.78873218037188053131103515625 126.8000030517578125 25291.258467104 2018-08-11T07:05:46.000Z 50.56605451740324497222900390625 5.78947548754513263702392578125 126.40000152587890625 25353.664471855 2018-08-11T07:05:54.000Z 50.566390044987201690673828125 5.79026808030903339385986328125 127.40000152587890625 25421.002952284 2018-08-11T07:05:58.000Z 50.56655877269804477691650390625 5.790677368640899658203125 127.59999847412109375 25455.498565824 2018-08-11T07:06:06.000Z 50.5668926239013671875 5.791470967233180999755859375 127.59999847412109375 25522.792644582 2018-08-11T07:06:08.000Z 50.5669722519814968109130859375 5.79167238436639308929443359375 127.59999847412109375 25539.564792369 2018-08-11T07:06:15.000Z 50.5672508664429187774658203125 5.79237277619540691375732421875 127.8000030517578125 25597.988913465 2018-08-11T07:06:17.000Z 50.56732487864792346954345703125 5.792580731213092803955078125 127.8000030517578125 25614.84109149 2018-08-11T07:06:23.000Z 50.5675227753818035125732421875 5.79323644749820232391357421875 127.8000030517578125 25666.164315265 2018-08-11T07:06:24.000Z 50.567553453147411346435546875 5.7933483459055423736572265625 127.8000030517578125 25674.780885843 2018-08-11T07:06:25.000Z 50.5675827898085117340087890625 5.79345907084643840789794921875 127.59999847412109375 25683.262253006 2018-08-11T07:06:31.000Z 50.5677765794098377227783203125 5.79418041743338108062744140625 126.1999969482421875 25738.631849568 2018-08-11T07:06:38.000Z 50.5680471472442150115966796875 5.79503134824335575103759765625 125.40000152587890625 25805.905125928 2018-08-11T07:06:40.000Z 50.568150579929351806640625 5.7952664606273174285888671875 125.1999969482421875 25826.123720355 2018-08-11T07:06:46.000Z 50.56854687631130218505859375 5.795832909643650054931640625 124.8000030517578125 25885.698422413 2018-08-11T07:06:53.000Z 50.56904132477939128875732421875 5.79626834951341152191162109375 125.59999847412109375 25948.755790109 2018-08-11T07:06:58.000Z 50.5694123916327953338623046875 5.79645962454378604888916015625 126.1999969482421875 25992.213450511 2018-08-11T07:07:05.000Z 50.5699474923312664031982421875 5.79656255431473255157470703125 126.59999847412109375 26052.213922978 2018-08-11T07:07:10.000Z 50.57034035213291645050048828125 5.7965103350579738616943359375 126.8000030517578125 26096.095485861 2018-08-11T07:07:12.000Z 50.57050329633057117462158203125 5.79651813022792339324951171875 126.8000030517578125 26114.239617059 2018-08-11T07:07:14.000Z 50.570650398731231689453125 5.796610750257968902587890625 126.8000030517578125 26131.872898722 2018-08-11T07:07:16.000Z 50.5707675777375698089599609375 5.79676941968500614166259765625 127 26149.074571458 2018-08-11T07:07:18.000Z 50.5708555877208709716796875 5.79695918597280979156494140625 127 26165.685230257 2018-08-11T07:07:19.000Z 50.570886097848415374755859375 5.79706446267664432525634765625 127 26173.865258768 2018-08-11T07:07:20.000Z 50.57090546004474163055419921875 5.79718583263456821441650390625 127 26182.711424178 2018-08-11T07:07:22.000Z 50.57091199792921543121337890625 5.79742622561752796173095703125 127 26199.720409719 2018-08-11T07:07:26.000Z 50.570854246616363525390625 5.79788354225456714630126953125 127 26232.681258116 2018-08-11T07:07:31.000Z 50.5707501433789730072021484375 5.79841109924018383026123046875 127.1999969482421875 26271.733191363 2018-08-11T07:07:39.000Z 50.5705436132848262786865234375 5.79927409999072551727294921875 127.8000030517578125 26336.926504055 2018-08-11T07:07:47.000Z 50.57034068740904331207275390625 5.80008144490420818328857421875 128 26398.305302695 2018-08-11T07:07:56.000Z 50.57011823169887065887451171875 5.80089013092219829559326171875 128.1999969482421875 26460.603993336 2018-08-11T07:08:01.000Z 50.56996735744178295135498046875 5.80130872316658496856689453125 128.1999969482421875 26494.62780382 2018-08-11T07:08:02.000Z 50.56995562277734279632568359375 5.801399163901805877685546875 128.1999969482421875 26501.153586571 2018-08-11T07:08:06.000Z 50.56988504715263843536376953125 5.801803171634674072265625 128.600006103515625 26530.774192362 2018-08-11T07:08:08.000Z 50.56984749622642993927001953125 5.801999308168888092041015625 128.8000030517578125 26545.255714911 2018-08-11T07:08:15.000Z 50.56966711767017841339111328125 5.8026468940079212188720703125 129.1999969482421875 26595.243741013 2018-08-11T07:08:18.000Z 50.56960559450089931488037109375 5.80288854427635669708251953125 129.1999969482421875 26613.648038539 2018-08-11T07:08:20.000Z 50.56953853927552700042724609375 5.80300488509237766265869140625 129.600006103515625 26624.754381061 2018-08-11T07:08:22.000Z 50.56943896226584911346435546875 5.80303757451474666595458984375 129.8000030517578125 26636.076127177 2018-08-11T07:08:24.000Z 50.5693517066538333892822265625 5.80305886454880237579345703125 130 26645.903929457 2018-08-11T07:08:25.000Z 50.5692823044955730438232421875 5.80305500887334346771240234375 130.399993896484375 26653.633288146 2018-08-11T07:08:29.000Z 50.56900159455835819244384765625 5.8030683360993862152099609375 131.399993896484375 26684.891011051 2018-08-11T07:08:32.000Z 50.56878483854234218597412109375 5.8030787296593189239501953125 130.8000030517578125 26709.027422377 2018-08-11T07:08:34.000Z 50.568634383380413055419921875 5.80309666693210601806640625 130.1999969482421875 26725.821092241 2018-08-11T07:08:36.000Z 50.5684843473136425018310546875 5.8031179569661617279052734375 130.1999969482421875 26742.587855192 2018-08-11T07:08:37.000Z 50.5684122629463672637939453125 5.803122483193874359130859375 129.8000030517578125 26750.617471983 2018-08-11T07:08:40.000Z 50.56820296682417392730712890625 5.80315676517784595489501953125 130.399993896484375 26774.038231868 2018-08-11T07:08:48.000Z 50.56766736321151256561279296875 5.80322130583226680755615234375 130.1999969482421875 26833.826273656 2018-08-11T07:08:51.000Z 50.5674996413290500640869140625 5.80324611626565456390380859375 129.1999969482421875 26852.576178618 2018-08-11T07:08:55.000Z 50.567230917513370513916015625 5.8032902888953685760498046875 129 26882.648493057 2018-08-11T07:08:59.000Z 50.56703838519752025604248046875 5.80341123975813388824462890625 130 26905.720814927 2018-08-11T07:09:00.000Z 50.5669769458472728729248046875 5.80341090448200702667236328125 130.399993896484375 26912.558777769 2018-08-11T07:09:09.000Z 50.5663868598639965057373046875 5.80336899496614933013916015625 130.600006103515625 26978.303324469 2018-08-11T07:09:16.000Z 50.5660093389451503753662109375 5.803424902260303497314453125 131.399993896484375 27020.507597223 2018-08-11T07:09:23.000Z 50.56560373865067958831787109375 5.80352523364126682281494140625 131.399993896484375 27066.205666532 2018-08-11T07:09:25.000Z 50.5654819495975971221923828125 5.80355389975011348724365234375 131.399993896484375 27079.911273056 2018-08-11T07:09:38.000Z 50.565068721771240234375 5.80356781370937824249267578125 131.600006103515625 27125.914803744 2018-08-11T07:09:59.000Z 50.56498196907341480255126953125 5.80366470851004123687744140625 132 27137.753927299 2018-08-11T07:10:03.000Z 50.56480997242033481597900390625 5.80371768213808536529541015625 132.600006103515625 27157.260576453 2018-08-11T07:10:04.000Z 50.564721710979938507080078125 5.80373260192573070526123046875 132.8000030517578125 27167.140613212 2018-08-11T07:10:07.000Z 50.56448995135724544525146484375 5.80382228828966617584228515625 133.1999969482421875 27193.703767077 2018-08-11T07:10:09.000Z 50.564390122890472412109375 5.80387492664158344268798828125 133.399993896484375 27205.421374014 2018-08-11T07:10:11.000Z 50.5642581917345523834228515625 5.80394902266561985015869140625 133.600006103515625 27221.011838011 2018-08-11T07:10:20.000Z 50.563751757144927978515625 5.80428086221218109130859375 134.1999969482421875 27282.066631407 2018-08-11T07:10:27.000Z 50.563332997262477874755859375 5.80461571924388408660888671875 133.600006103515625 27334.343589957 2018-08-11T07:10:29.000Z 50.56320249103009700775146484375 5.80473155714571475982666015625 134 27351.01881541 2018-08-11T07:10:30.000Z 50.56314817629754543304443359375 5.8047936670482158660888671875 134.1999969482421875 27358.490356923 2018-08-11T07:10:31.000Z 50.56309796869754791259765625 5.80485309474170207977294921875 134.399993896484375 27365.482411976 2018-08-11T07:10:32.000Z 50.56304960511624813079833984375 5.804909169673919677734375 134.600006103515625 27372.168133957 2018-08-11T07:10:35.000Z 50.5629157461225986480712890625 5.80508694984018802642822265625 135.1999969482421875 27391.660890473 2018-08-11T07:10:38.000Z 50.56280032731592655181884765625 5.80528157763183116912841796875 135.600006103515625 27410.486255811 2018-08-11T07:10:39.000Z 50.56276327930390834808349609375 5.8053445257246494293212890625 135.8000030517578125 27416.553099438 2018-08-11T07:10:40.000Z 50.56272782385349273681640625 5.80540470778942108154296875 135.8000030517578125 27422.355956929 2018-08-11T07:10:41.000Z 50.5626931227743625640869140625 5.80546773970127105712890625 135.8000030517578125 27428.252209493 2018-08-11T07:10:44.000Z 50.5626015923917293548583984375 5.805638730525970458984375 135.8000030517578125 27444.061524969 2018-08-11T07:10:45.000Z 50.5625740997493267059326171875 5.80570436082780361175537109375 135.600006103515625 27449.620384708 2018-08-11T07:10:48.000Z 50.5624953098595142364501953125 5.80591566860675811767578125 135.8000030517578125 27466.944200414 2018-08-11T07:10:49.000Z 50.562472008168697357177734375 5.80599202774465084075927734375 135.8000030517578125 27472.93389938 2018-08-11T07:10:53.000Z 50.56239246390759944915771484375 5.80629327334463596343994140625 136.600006103515625 27495.999762554 2018-08-11T07:10:54.000Z 50.5623699165880680084228515625 5.80636736936867237091064453125 137 27501.808063992 2018-08-11T07:10:55.000Z 50.56234653107821941375732421875 5.8064405433833599090576171875 137.399993896484375 27507.599238649 2018-08-11T07:10:59.000Z 50.5622656457126140594482421875 5.80672041513025760650634765625 138.1999969482421875 27529.338767412 2018-08-11T07:11:02.000Z 50.5622297711670398712158203125 5.80693717114627361297607421875 139 27545.175761232 2018-08-11T07:11:04.000Z 50.562241338193416595458984375 5.8070722036063671112060546875 139.1999969482421875 27554.809614339 2018-08-11T07:11:06.000Z 50.56230696849524974822998046875 5.8071902208030223846435546875 139.399993896484375 27565.899683823 2018-08-11T07:11:10.000Z 50.5624668113887310028076171875 5.80735065042972564697265625 140.1999969482421875 27586.999038521 2018-08-11T07:11:11.000Z 50.5625033564865589141845703125 5.80739314667880535125732421875 140.399993896484375 27592.056031352 2018-08-11T07:11:12.000Z 50.5625435896217823028564453125 5.80744276754558086395263671875 140.399993896484375 27597.744949876 2018-08-11T07:11:15.000Z 50.56265766732394695281982421875 5.80765130929648876190185546875 140.399993896484375 27617.202931404 2018-08-11T07:11:17.000Z 50.5627289973199367523193359375 5.8078393153846263885498046875 139.600006103515625 27632.685871673 2018-08-11T07:11:18.000Z 50.56274517439305782318115234375 5.80795356072485446929931640625 139 27640.961383726 2018-08-11T07:11:19.000Z 50.562751293182373046875 5.80807526595890522003173828125 138.1999969482421875 27649.592613689 2018-08-11T07:11:20.000Z 50.5627481080591678619384765625 5.80819747410714626312255859375 138 27658.240044696 2018-08-11T07:11:27.000Z 50.56266889907419681549072265625 5.80907371826469898223876953125 137 27720.817066197 2018-08-11T07:11:28.000Z 50.5626525543630123138427734375 5.80920229665935039520263671875 136.600006103515625 27730.087895048 2018-08-11T07:11:31.000Z 50.562585331499576568603515625 5.80956104211509227752685546875 135.600006103515625 27756.532653322 2018-08-11T07:11:38.000Z 50.56236815638840198516845703125 5.810343660414218902587890625 135.600006103515625 27816.915531905 2018-08-11T07:11:46.000Z 50.56198828853666782379150390625 5.81107280217111110687255859375 136.1999969482421875 27883.588674711 2018-08-11T07:11:52.000Z 50.56174169294536113739013671875 5.81152877770364284515380859375 136.600006103515625 27925.928808107 2018-08-11T07:11:55.000Z 50.56161814369261264801025390625 5.8117345534265041351318359375 137.399993896484375 27945.948120101 2018-08-11T07:11:57.000Z 50.5615349113941192626953125 5.8118361420929431915283203125 137.8000030517578125 27957.670735139 2018-08-11T07:12:00.000Z 50.56140457279980182647705078125 5.811991207301616668701171875 138.1999969482421875 27975.854637612 2018-08-11T07:12:03.000Z 50.56125353090465068817138671875 5.81214183010160923004150390625 139 27995.75496506 2018-08-11T07:12:04.000Z 50.56120089255273342132568359375 5.812184996902942657470703125 139.1999969482421875 28002.361201466 2018-08-11T07:12:06.000Z 50.56109813041985034942626953125 5.8122679777443408966064453125 139.399993896484375 28015.216177115 2018-08-11T07:12:08.000Z 50.56100492365658283233642578125 5.81236110068857669830322265625 139.8000030517578125 28027.503686144 2018-08-11T07:12:09.000Z 50.560957901179790496826171875 5.812398903071880340576171875 140 28033.379995557 2018-08-11T07:12:14.000Z 50.56071616709232330322265625 5.812558829784393310546875 141 28062.565111467 2018-08-11T07:12:17.000Z 50.56054743938148021697998046875 5.812658406794071197509765625 142.1999969482421875 28082.621376953 2018-08-11T07:12:20.000Z 50.56036605499684810638427734375 5.81272420473396778106689453125 143.1999969482421875 28103.338944222 2018-08-11T07:12:26.000Z 50.560001693665981292724609375 5.8127881586551666259765625 144.1999969482421875 28144.14448203 2018-08-11T07:12:32.000Z 50.55971981026232242584228515625 5.81274515949189662933349609375 145.399993896484375 28175.665575145 2018-08-11T07:12:33.000Z 50.55967387743294239044189453125 5.8127219416201114654541015625 146 28181.036055958 2018-08-11T07:12:35.000Z 50.55958234705030918121337890625 5.8126642741262912750244140625 146.600006103515625 28192.009481557 2018-08-11T07:12:36.000Z 50.5595378391444683074951171875 5.8126260526478290557861328125 147 28197.653780423 2018-08-11T07:12:38.000Z 50.55945712141692638397216796875 5.81253192387521266937255859375 147 28208.834673871 2018-08-11T07:12:41.000Z 50.55937430821359157562255859375 5.812390185892581939697265625 147 28222.450380588 2018-08-11T07:12:44.000Z 50.559285543859004974365234375 5.81222288310527801513671875 146.8000030517578125 28237.862881713 2018-08-11T07:12:46.000Z 50.5591933429241180419921875 5.812122635543346405029296875 146.600006103515625 28250.334934344 2018-08-11T07:12:48.000Z 50.55907440371811389923095703125 5.8120480366051197052001953125 146 28264.585139924 2018-08-11T07:12:50.000Z 50.5589464120566844940185546875 5.8119856752455234527587890625 145.600006103515625 28279.4973719 2018-08-11T07:12:57.000Z 50.558416508138179779052734375 5.81173606216907501220703125 144.399993896484375 28341.060969869 2018-08-11T07:13:03.000Z 50.55796028114855289459228515625 5.81145753152668476104736328125 143.8000030517578125 28395.525537635 2018-08-11T07:13:05.000Z 50.55782432667911052703857421875 5.81133515574038028717041015625 143.8000030517578125 28412.957177613 2018-08-11T07:13:08.000Z 50.55762316100299358367919921875 5.8111387677490711212158203125 143.1999969482421875 28439.304094632 2018-08-11T07:13:12.000Z 50.55737539194524288177490234375 5.8108309842646121978759765625 142.399993896484375 28474.434559725 2018-08-11T07:13:13.000Z 50.55731713771820068359375 5.81074708141386508941650390625 142.399993896484375 28483.223374998 2018-08-11T07:13:14.000Z 50.55726072750985622406005859375 5.81066242419183254241943359375 142 28491.898434484 2018-08-11T07:13:18.000Z 50.55706492625176906585693359375 5.81030250526964664459228515625 142 28525.404482055 2018-08-11T07:13:26.000Z 50.5567054264247417449951171875 5.80957646481692790985107421875 142.399993896484375 28590.495006837 2018-08-11T07:13:29.000Z 50.55658296681940555572509765625 5.80929734744131565093994140625 142.8000030517578125 28614.480924172 2018-08-11T07:13:35.000Z 50.55632379837334156036376953125 5.8087971992790699005126953125 142.600006103515625 28660.119476215 2018-08-11T07:13:43.000Z 50.55601291358470916748046875 5.80811600200831890106201171875 142.399993896484375 28719.428632152 2018-08-11T07:13:47.000Z 50.555850975215435028076171875 5.8077994175255298614501953125 142.600006103515625 28748.169147329 2018-08-11T07:13:50.000Z 50.55573371239006519317626953125 5.80757067538797855377197265625 143 28768.953077825 2018-08-11T07:13:55.000Z 50.5555302836000919342041015625 5.807242356240749359130859375 143.399993896484375 28801.382536545 2018-08-11T07:13:59.000Z 50.55533607490360736846923828125 5.8069910667836666107177734375 143.1999969482421875 28829.364636689 2018-08-11T07:14:03.000Z 50.55515184067189693450927734375 5.8067483268678188323974609375 143.600006103515625 28856.106511603 2018-08-11T07:14:05.000Z 50.5550619028508663177490234375 5.80665193498134613037109375 144 28868.217106204 2018-08-11T07:14:15.000Z 50.55460299365222454071044921875 5.8062615059316158294677734375 144.399993896484375 28926.278817499 2018-08-11T07:14:23.000Z 50.55417149327695369720458984375 5.80609478987753391265869140625 145 28975.731435457 2018-08-11T07:14:28.000Z 50.553897656500339508056640625 5.8060224540531635284423828125 145.1999969482421875 29006.636162529 2018-08-11T07:14:36.000Z 50.5533496476709842681884765625 5.80604173243045806884765625 144.8000030517578125 29067.645829387 2018-08-11T07:14:40.000Z 50.553146302700042724609375 5.80614508129656314849853515625 146.1999969482421875 29091.429480255 2018-08-11T07:14:50.000Z 50.55265772156417369842529296875 5.80660994164645671844482421875 146.8000030517578125 29154.973724074 2018-08-11T07:14:52.000Z 50.552545487880706787109375 5.8066780865192413330078125 147.1999969482421875 29168.363052199 2018-08-11T07:14:56.000Z 50.5523153208196163177490234375 5.8067473210394382476806640625 148.1999969482421875 29194.4447262 2018-08-11T07:15:02.000Z 50.5519850738346576690673828125 5.8066990412771701812744140625 149.1999969482421875 29231.360128084 2018-08-11T07:15:11.000Z 50.55150210857391357421875 5.80649393610656261444091796875 149.399993896484375 29287.037674034 2018-08-11T07:15:13.000Z 50.5513815768063068389892578125 5.80647298134863376617431640625 149.399993896484375 29300.534478548 2018-08-11T07:15:20.000Z 50.550966002047061920166015625 5.806465856730937957763671875 150 29346.791507568 2018-08-11T07:15:28.000Z 50.55040064267814159393310546875 5.8065225183963775634765625 148.8000030517578125 29409.844578993 2018-08-11T07:15:34.000Z 50.54998188279569149017333984375 5.806543640792369842529296875 148.1999969482421875 29456.477335497 2018-08-11T07:15:36.000Z 50.54984408430755138397216796875 5.8065461553633213043212890625 148 29471.815836456 2018-08-11T07:15:41.000Z 50.549478046596050262451171875 5.80660558305680751800537109375 147.8000030517578125 29512.772681068 2018-08-11T07:15:42.000Z 50.5494068004190921783447265625 5.80664665438234806060791015625 147.8000030517578125 29521.218305605 2018-08-11T07:15:43.000Z 50.5493313632905483245849609375 5.8067077584564685821533203125 148 29530.660920434 2018-08-11T07:15:49.000Z 50.548920817673206329345703125 5.8070152066648006439208984375 148.600006103515625 29581.264943379 2018-08-11T07:15:55.000Z 50.54854438640177249908447265625 5.80731921829283237457275390625 147.399993896484375 29628.35717643 2018-08-11T07:15:56.000Z 50.54848521016538143157958984375 5.8073716051876544952392578125 147.1999969482421875 29635.914041086 2018-08-11T07:15:58.000Z 50.548381023108959197998046875 5.8074943162500858306884765625 147.399993896484375 29650.398057654 2018-08-11T07:16:01.000Z 50.54824347607791423797607421875 5.80772884190082550048828125 147 29672.969652922 2018-08-11T07:16:03.000Z 50.548163093626499176025390625 5.8078782074153423309326171875 147 29686.812602471 2018-08-11T07:16:09.000Z 50.547878444194793701171875 5.80833074636757373809814453125 147.8000030517578125 29731.84714498 2018-08-11T07:16:12.000Z 50.5477693118155002593994140625 5.8086339198052883148193359375 148.1999969482421875 29756.490780287 2018-08-11T07:16:18.000Z 50.54760393686592578887939453125 5.80922006629407405853271484375 148 29801.848893526 2018-08-11T07:16:20.000Z 50.54751777090132236480712890625 5.809396170079708099365234375 148.1999969482421875 29817.568276841 2018-08-11T07:16:23.000Z 50.54736907593905925750732421875 5.80961200408637523651123046875 148.399993896484375 29840.083392461 2018-08-11T07:16:27.000Z 50.54718450643122196197509765625 5.8098717592656612396240234375 148.600006103515625 29867.642941801 2018-08-11T07:16:33.000Z 50.54687722586095333099365234375 5.81026746891438961029052734375 149.399993896484375 29911.835574818 2018-08-11T07:16:35.000Z 50.54677898995578289031982421875 5.8103927783668041229248046875 150 29925.909797954 2018-08-11T07:16:37.000Z 50.54667958058416843414306640625 5.81052496097981929779052734375 150.399993896484375 29940.39506137 2018-08-11T07:16:39.000Z 50.54658017121255397796630859375 5.81064448691904544830322265625 150.600006103515625 29954.319636818 2018-08-11T07:16:44.000Z 50.5463051609694957733154296875 5.81096350215375423431396484375 151.600006103515625 29992.34623621 2018-08-11T07:16:48.000Z 50.546111203730106353759765625 5.8111709542572498321533203125 152.399993896484375 30018.448329377 2018-08-11T07:16:49.000Z 50.5460667796432971954345703125 5.81121847964823246002197265625 152.600006103515625 30024.426710643 2018-08-11T07:16:58.000Z 50.54563284851610660552978515625 5.81168602220714092254638671875 154 30082.960081331 2018-08-11T07:17:00.000Z 50.545550622045993804931640625 5.811797417700290679931640625 154.399993896484375 30095.03632804 2018-08-11T07:17:07.000Z 50.54521710611879825592041015625 5.81219580955803394317626953125 155 30141.640513545 2018-08-11T07:17:09.000Z 50.5451296828687191009521484375 5.81228725612163543701171875 155.600006103515625 30153.324549478 2018-08-11T07:17:10.000Z 50.54508559405803680419921875 5.8123269863426685333251953125 155.8000030517578125 30158.979237859 2018-08-11T07:17:13.000Z 50.54496623575687408447265625 5.81242094747722148895263671875 156.1999969482421875 30173.833223446 2018-08-11T07:17:17.000Z 50.54472408257424831390380859375 5.81250719726085662841796875 157 30201.466887416 2018-08-11T07:17:19.000Z 50.54460422135889530181884765625 5.81251884810626506805419921875 157.399993896484375 30214.832927681 2018-08-11T07:17:24.000Z 50.5442837812006473541259765625 5.812538377940654754638671875 157.1999969482421875 30250.525295557 2018-08-11T07:17:25.000Z 50.54421722888946533203125 5.8125382103025913238525390625 157.399993896484375 30257.93250451 2018-08-11T07:17:26.000Z 50.54415411315858364105224609375 5.81254667602479457855224609375 157.399993896484375 30264.982436478 2018-08-11T07:17:27.000Z 50.544084794819355010986328125 5.812553800642490386962890625 157.399993896484375 30272.714715323 2018-08-11T07:17:28.000Z 50.54401815868914127349853515625 5.81255321390926837921142578125 157.600006103515625 30280.131670607 2018-08-11T07:17:29.000Z 50.54394808597862720489501953125 5.8125576563179492950439453125 157.600006103515625 30287.937755147 2018-08-11T07:17:30.000Z 50.54388404823839664459228515625 5.812566541135311126708984375 157.8000030517578125 30295.09320995 2018-08-11T07:17:31.000Z 50.5438200943171977996826171875 5.81256779842078685760498046875 157.8000030517578125 30302.212607332 2018-08-11T07:17:40.000Z 50.54318265058100223541259765625 5.81266544759273529052734375 157.399993896484375 30373.496769015 2018-08-11T07:17:42.000Z 50.54305138997733592987060546875 5.812683217227458953857421875 157.399993896484375 30388.160163922 2018-08-11T07:17:45.000Z 50.54286397062242031097412109375 5.8126860670745372772216796875 157.1999969482421875 30409.021287431 2018-08-11T07:17:54.000Z 50.54230154491961002349853515625 5.8127061836421489715576171875 156.8000030517578125 30471.636465546 2018-08-11T07:17:59.000Z 50.5419695377349853515625 5.812708698213100433349609375 156.399993896484375 30508.589885551 2018-08-11T07:18:07.000Z 50.54143284447491168975830078125 5.81277432851493358612060546875 155 30568.5049637 2018-08-11T07:18:09.000Z 50.5413118936121463775634765625 5.81278623081743717193603515625 154.1999969482421875 30581.993067722 2018-08-11T07:18:17.000Z 50.54073194973170757293701171875 5.81277416087687015533447265625 155.8000030517578125 30646.547618128 2018-08-11T07:18:26.000Z 50.54014102555811405181884765625 5.812877006828784942626953125 156 30712.719789835 2018-08-11T07:18:31.000Z 50.53983516991138458251953125 5.8130042441189289093017578125 155 30747.931771832 2018-08-11T07:18:33.000Z 50.53971086628735065460205078125 5.81298689357936382293701171875 155.399993896484375 30761.821934297 2018-08-11T07:18:37.000Z 50.539509616792201995849609375 5.81280852667987346649169921875 155.1999969482421875 30787.530480641 2018-08-11T07:18:40.000Z 50.53933820687234401702880859375 5.8126951195299625396728515625 155.399993896484375 30808.227115782 2018-08-11T07:18:42.000Z 50.53925740532577037811279296875 5.8125911839306354522705078125 156 30819.843718658 2018-08-11T07:18:44.000Z 50.53920828737318515777587890625 5.81240736879408359527587890625 156.1999969482421875 30833.94870516 2018-08-11T07:18:49.000Z 50.5391191877424716949462890625 5.81194250844419002532958984375 155.600006103515625 30868.294783049 2018-08-11T07:18:50.000Z 50.5391098000109195709228515625 5.81184209324419498443603515625 155.600006103515625 30875.474175526 2018-08-11T07:18:58.000Z 50.53898499347269535064697265625 5.81094749271869659423828125 155.399993896484375 30940.263372659 2018-08-11T07:19:04.000Z 50.53893394768238067626953125 5.81037073396146297454833984375 154.8000030517578125 30981.455891451 2018-08-11T07:19:06.000Z 50.5389238893985748291015625 5.81029839813709259033203125 153.8000030517578125 30986.693579131 2018-08-11T07:19:07.000Z 50.538927577435970306396484375 5.81028875894844532012939453125 153.399993896484375 30987.488629665 2018-08-11T07:19:12.000Z 50.53889379836618900299072265625 5.81023260019719600677490234375 152.8000030517578125 30992.957415013 2018-08-11T07:19:25.000Z 50.53830756805837154388427734375 5.810372494161128997802734375 153 31058.95221958 2018-08-11T07:19:27.000Z 50.5382266826927661895751953125 5.81044918857514858245849609375 152.8000030517578125 31069.463737804 2018-08-11T07:19:28.000Z 50.5381904728710651397705078125 5.8104903437197208404541015625 153 31074.436096329 2018-08-11T07:19:33.000Z 50.5380620621144771575927734375 5.8104050159454345703125 153.399993896484375 31089.950789935 2018-08-11T07:19:37.000Z 50.53796759806573390960693359375 5.81051423214375972747802734375 153.8000030517578125 31102.998203515 2018-08-11T07:19:40.000Z 50.5378645844757556915283203125 5.8106558024883270263671875 154.1999969482421875 31118.221471293 2018-08-11T07:19:50.000Z 50.53753006272017955780029296875 5.8112138696014881134033203125 152.600006103515625 31172.487383237 2018-08-11T07:19:54.000Z 50.53738656453788280487060546875 5.8114700205624103546142578125 152.399993896484375 31196.641932894 2018-08-11T07:19:58.000Z 50.53724742494523525238037109375 5.811726339161396026611328125 153.1999969482421875 31220.487390606 2018-08-11T07:20:00.000Z 50.53718958981335163116455078125 5.81184737384319305419921875 153.399993896484375 31231.198886828 2018-08-11T07:20:06.000Z 50.5370116420090198516845703125 5.8121529780328273773193359375 153.399993896484375 31260.518593806 2018-08-11T07:20:09.000Z 50.53694148547947406768798828125 5.8123326860368251800537109375 153.399993896484375 31275.438090592 2018-08-11T07:20:11.000Z 50.53685263730585575103759765625 5.8123893477022647857666015625 153.1999969482421875 31286.109044812 2018-08-11T07:20:14.000Z 50.5367041938006877899169921875 5.8124634437263011932373046875 152.8000030517578125 31303.442501001 2018-08-11T07:20:20.000Z 50.53637956269085407257080078125 5.81258774735033512115478515625 152.600006103515625 31340.629163213 2018-08-11T07:20:23.000Z 50.5362602882087230682373046875 5.812620855867862701416015625 153.8000030517578125 31354.109565965 2018-08-11T07:20:30.000Z 50.53614486940205097198486328125 5.812574587762355804443359375 154.8000030517578125 31367.366388652 2018-08-11T07:20:35.000Z 50.5360108427703380584716796875 5.81250694580376148223876953125 155 31383.032256569 2018-08-11T07:20:37.000Z 50.5359573662281036376953125 5.81239881925284862518310546875 155.399993896484375 31392.724049755 2018-08-11T07:20:39.000Z 50.535926856100559234619140625 5.81226035021245479583740234375 155.8000030517578125 31403.091547038 2018-08-11T07:20:47.000Z 50.5357818491756916046142578125 5.811600945889949798583984375 157.1999969482421875 31452.452871742 2018-08-11T07:20:48.000Z 50.53577170707285404205322265625 5.811529196798801422119140625 157.1999969482421875 31457.652491812 2018-08-11T07:20:51.000Z 50.535731725394725799560546875 5.8113362453877925872802734375 157.399993896484375 31472.009389977 2018-08-11T07:20:53.000Z 50.53565762937068939208984375 5.81124245189130306243896484375 157.1999969482421875 31482.593676838 2018-08-11T07:20:56.000Z 50.535505078732967376708984375 5.81114840693771839141845703125 157.399993896484375 31500.829647478 2018-08-11T07:20:58.000Z 50.5353989638388156890869140625 5.81113164313137531280517578125 157.600006103515625 31512.700001847 2018-08-11T07:21:00.000Z 50.53527164272964000701904296875 5.81116919405758380889892578125 158.1999969482421875 31527.118094294 2018-08-11T07:21:02.000Z 50.53516812622547149658203125 5.81125385127961635589599609375 158.8000030517578125 31540.103069741 2018-08-11T07:21:03.000Z 50.5351260490715503692626953125 5.81128670834004878997802734375 159.1999969482421875 31545.331266504 2018-08-11T07:21:05.000Z 50.53505170159041881561279296875 5.81131688319146633148193359375 159.8000030517578125 31553.877333335 2018-08-11T07:21:07.000Z 50.5349540524184703826904296875 5.81133632920682430267333984375 160.1999969482421875 31564.832227946 2018-08-11T07:21:11.000Z 50.53482346236705780029296875 5.81145317293703556060791015625 160.1999969482421875 31581.553149777 2018-08-11T07:21:12.000Z 50.5348112247884273529052734375 5.81152022816240787506103515625 160 31586.489053569 2018-08-11T07:21:13.000Z 50.534811057150363922119140625 5.81160270608961582183837890625 159.600006103515625 31592.323724785 2018-08-11T07:21:14.000Z 50.53481650538742542266845703125 5.81168635748326778411865234375 159.1999969482421875 31598.271820237 2018-08-11T07:21:15.000Z 50.5348254740238189697265625 5.81178702414035797119140625 158.8000030517578125 31605.462523799 2018-08-11T07:21:18.000Z 50.5348442494869232177734375 5.81208072602748870849609375 157.8000030517578125 31626.345063195 2018-08-11T07:21:20.000Z 50.53485606797039508819580078125 5.81228314898908138275146484375 157.600006103515625 31640.725842406 2018-08-11T07:21:26.000Z 50.53488314151763916015625 5.81290994770824909210205078125 156.8000030517578125 31685.170721552 2018-08-11T07:21:27.000Z 50.53487241268157958984375 5.81300675868988037109375 156.600006103515625 31692.122625545 2018-08-11T07:21:29.000Z 50.5348447524011135101318359375 5.81320264376699924468994140625 156.399993896484375 31706.318230003 2018-08-11T07:21:30.000Z 50.53482304327189922332763671875 5.81328813917934894561767578125 156.399993896484375 31712.831547063 2018-08-11T07:21:33.000Z 50.53474525921046733856201171875 5.813521407544612884521484375 156.8000030517578125 31731.466961732 2018-08-11T07:21:35.000Z 50.53465825505554676055908203125 5.81367102451622486114501953125 156.8000030517578125 31745.813163401 2018-08-11T07:21:39.000Z 50.53451358340680599212646484375 5.8139011077582836151123046875 156.600006103515625 31768.709277872 2018-08-11T07:21:41.000Z 50.53440570831298828125 5.81395626068115234375 156.8000030517578125 31781.333890707 2018-08-11T07:21:44.000Z 50.53421619348227977752685546875 5.81409229896962642669677734375 157.1999969482421875 31804.519240623 2018-08-11T07:21:56.000Z 50.53371076472103595733642578125 5.81442288123071193695068359375 156.399993896484375 31865.442259758 2018-08-11T07:22:04.000Z 50.53332821466028690338134765625 5.81464223563671112060546875 156.1999969482421875 31910.760737956 2018-08-11T07:22:14.000Z 50.53281457163393497467041015625 5.81490039825439453125 157.600006103515625 31970.776860391 2018-08-11T07:22:17.000Z 50.5326510407030582427978515625 5.8149817027151584625244140625 157.8000030517578125 31989.865170544 2018-08-11T07:22:23.000Z 50.53230092860758304595947265625 5.8150886557996273040771484375 158.600006103515625 32029.561094764 2018-08-11T07:22:27.000Z 50.5320358090102672576904296875 5.8151433058083057403564453125 159 32059.321604803 2018-08-11T07:22:36.000Z 50.531496517360210418701171875 5.8153337426483631134033203125 159.8000030517578125 32120.839348561 2018-08-11T07:22:43.000Z 50.5310229398310184478759765625 5.8155580423772335052490234375 160 32175.886479567 2018-08-11T07:22:53.000Z 50.53049881942570209503173828125 5.8158168755471706390380859375 160.8000030517578125 32237.028915463 2018-08-11T07:22:55.000Z 50.530400164425373077392578125 5.815862976014614105224609375 160.8000030517578125 32248.483872504 2018-08-11T07:22:59.000Z 50.53013236261904239654541015625 5.8159732818603515625 160.8000030517578125 32279.295542806 2018-08-11T07:23:05.000Z 50.5297210626304149627685546875 5.81616631709039211273193359375 161 32327.067996584 2018-08-11T07:23:11.000Z 50.52936055697500705718994140625 5.81632372923195362091064453125 162.1999969482421875 32368.709869495 2018-08-11T07:23:13.000Z 50.52925025112926959991455078125 5.816408805549144744873046875 162.1999969482421875 32382.383153764 2018-08-11T07:23:16.000Z 50.5291195772588253021240234375 5.8164991624653339385986328125 161.8000030517578125 32398.270529153 2018-08-11T07:23:20.000Z 50.5289663560688495635986328125 5.81654618494212627410888671875 161.8000030517578125 32415.646132044 2018-08-11T07:23:21.000Z 50.52894095890223979949951171875 5.8165276609361171722412109375 161.8000030517578125 32418.76324004 2018-08-11T07:23:22.000Z 50.52891254425048828125 5.81649622879922389984130859375 162 32422.630255244 2018-08-11T07:23:26.000Z 50.52874733693897724151611328125 5.81650561653077602386474609375 163 32441.030381768 2018-08-11T07:23:27.000Z 50.5287091992795467376708984375 5.81658038310706615447998046875 163.1999969482421875 32447.812653468 2018-08-11T07:23:36.000Z 50.5283132381737232208251953125 5.81722528673708438873291015625 163.600006103515625 32511.250227569 2018-08-11T07:23:42.000Z 50.5281226336956024169921875 5.81772535108029842376708984375 164.399993896484375 32552.504737962 2018-08-11T07:23:48.000Z 50.5279129184782505035400390625 5.81822575069963932037353515625 165 32594.912319057 2018-08-11T07:23:50.000Z 50.52787008695304393768310546875 5.81837109290063381195068359375 165.399993896484375 32606.247217718 2018-08-11T07:23:51.000Z 50.52782985381782054901123046875 5.8184427581727504730224609375 165.399993896484375 32613.012158768 2018-08-11T07:24:01.000Z 50.5274629779160022735595703125 5.8190858177840709686279296875 165.8000030517578125 32674.148539108 2018-08-11T07:24:03.000Z 50.52738309837877750396728515625 5.8192058466374874114990234375 165.8000030517578125 32686.443762154 2018-08-11T07:24:10.000Z 50.52712778560817241668701171875 5.819671712815761566162109375 166.399993896484375 32729.964544938 2018-08-11T07:24:16.000Z 50.5268571339547634124755859375 5.820071697235107421875 166.1999969482421875 32771.297779541 2018-08-11T07:24:22.000Z 50.52655932493507862091064453125 5.8204688318073749542236328125 166.399993896484375 32814.752530783 2018-08-11T07:24:30.000Z 50.526124723255634307861328125 5.8209073729813098907470703125 166 32872.221777682 2018-08-11T07:24:33.000Z 50.5259492062032222747802734375 5.82098255865275859832763671875 165.8000030517578125 32892.468489767 2018-08-11T07:24:38.000Z 50.525635890662670135498046875 5.8209849894046783447265625 165.8000030517578125 32927.341351924 2018-08-11T07:24:44.000Z 50.52532316185534000396728515625 5.8208963088691234588623046875 166.600006103515625 32962.709677154 2018-08-11T07:24:47.000Z 50.5251613073050975799560546875 5.82086521200835704803466796875 167.1999969482421875 32980.858535751 2018-08-11T07:24:50.000Z 50.52501671947538852691650390625 5.82083503715693950653076171875 167.600006103515625 32997.092814642 2018-08-11T07:24:52.000Z 50.52492585964500904083251953125 5.82083403132855892181396484375 168.1999969482421875 33007.205907433 2018-08-11T07:24:54.000Z 50.52484639920294284820556640625 5.82079513929784297943115234375 168.8000030517578125 33016.467965855 2018-08-11T07:24:55.000Z 50.5248002149164676666259765625 5.820781476795673370361328125 169.1999969482421875 33021.698752758 2018-08-11T07:24:56.000Z 50.52474849857389926910400390625 5.82076898775994777679443359375 169.399993896484375 33027.52258029 2018-08-11T07:24:58.000Z 50.52465328015387058258056640625 5.82072556950151920318603515625 170 33038.556732759 2018-08-11T07:25:00.000Z 50.52456476725637912750244140625 5.82068466581404209136962890625 170.600006103515625 33048.824895815 2018-08-11T07:25:01.000Z 50.52452134899795055389404296875 5.82066471688449382781982421875 171 33053.858621523 2018-08-11T07:25:02.000Z 50.52447474561631679534912109375 5.82065231166779994964599609375 171.399993896484375 33059.1195325 2018-08-11T07:25:03.000Z 50.524430572986602783203125 5.82063420675694942474365234375 171.8000030517578125 33064.200574573 2018-08-11T07:25:05.000Z 50.524353794753551483154296875 5.820582322776317596435546875 172.399993896484375 33073.501063929 2018-08-11T07:25:06.000Z 50.5243160761892795562744140625 5.82055541686713695526123046875 172.600006103515625 33078.11059426 2018-08-11T07:25:09.000Z 50.5241878330707550048828125 5.82050043158233165740966796875 173 33092.904883457 2018-08-11T07:25:10.000Z 50.52413796074688434600830078125 5.82048433832824230194091796875 173.1999969482421875 33098.57153607 2018-08-11T07:25:11.000Z 50.52409269846975803375244140625 5.82046397030353546142578125 173.600006103515625 33103.810947524 2018-08-11T07:25:12.000Z 50.5240468494594097137451171875 5.8204473741352558135986328125 173.600006103515625 33109.046910863 2018-08-11T07:25:14.000Z 50.5239610187709331512451171875 5.82041703164577484130859375 174 33118.838813216 2018-08-11T07:25:17.000Z 50.5238379724323749542236328125 5.82034603692591190338134765625 174.1999969482421875 33133.426574575 2018-08-11T07:25:23.000Z 50.52357302047312259674072265625 5.8201615512371063232421875 174.1999969482421875 33165.67649108 2018-08-11T07:25:33.000Z 50.52307865582406520843505859375 5.81969995982944965362548828125 173 33229.664689225 2018-08-11T07:25:42.000Z 50.5226125381886959075927734375 5.81917625851929187774658203125 173.399993896484375 33293.420887285 2018-08-11T07:25:50.000Z 50.52216955460608005523681640625 5.8186147548258304595947265625 173.1999969482421875 33356.743484077 2018-08-11T07:25:58.000Z 50.5218038521707057952880859375 5.8180868625640869140625 173.8000030517578125 33411.99038461 2018-08-11T07:26:03.000Z 50.52161986939609050750732421875 5.81779039464890956878662109375 175.1999969482421875 33441.307011561 2018-08-11T07:26:09.000Z 50.5213720165193080902099609375 5.8174828626215457916259765625 176.1999969482421875 33476.444287661 2018-08-11T07:26:15.000Z 50.52112131379544734954833984375 5.81725328229367733001708984375 177.399993896484375 33508.732961306 2018-08-11T07:26:20.000Z 50.52090589888393878936767578125 5.81705756485462188720703125 178.399993896484375 33536.421795703 2018-08-11T07:26:23.000Z 50.5207668431103229522705078125 5.8169605024158954620361328125 179.1999969482421875 33553.354692302 2018-08-11T07:26:24.000Z 50.52071965299546718597412109375 5.81693242304027080535888671875 179.399993896484375 33558.970119886 2018-08-11T07:26:36.000Z 50.520160160958766937255859375 5.816691108047962188720703125 180.399993896484375 33623.541733748 2018-08-11T07:26:37.000Z 50.52010844461619853973388671875 5.81667090766131877899169921875 180.600006103515625 33629.473106087 2018-08-11T07:26:41.000Z 50.51989805884659290313720703125 5.8166017569601535797119140625 180.8000030517578125 33653.395314693 2018-08-11T07:26:42.000Z 50.51984424702823162078857421875 5.8165873400866985321044921875 180.8000030517578125 33659.47108234 2018-08-11T07:26:48.000Z 50.51954082213342189788818359375 5.8164788782596588134765625 181.8000030517578125 33694.104115616 2018-08-11T07:26:54.000Z 50.51924678497016429901123046875 5.8163962326943874359130859375 182.399993896484375 33727.349616012 2018-08-11T07:26:57.000Z 50.5191219784319400787353515625 5.81634619273245334625244140625 183 33741.685113203 2018-08-11T07:26:58.000Z 50.51907562650740146636962890625 5.8163214661180973052978515625 183.399993896484375 33747.132390614 2018-08-11T07:27:02.000Z 50.51889323629438877105712890625 5.8162205480039119720458984375 184 33768.652532354 2018-08-11T07:27:10.000Z 50.518543459475040435791015625 5.8160696737468242645263671875 185 33809.020882771 2018-08-11T07:27:15.000Z 50.5183126218616962432861328125 5.8159664086997509002685546875 186 33835.732518629 2018-08-11T07:27:20.000Z 50.51808178424835205078125 5.8158646523952484130859375 187 33862.415404103 2018-08-11T07:27:24.000Z 50.51787919364869594573974609375 5.8157910592854022979736328125 187.399993896484375 33885.557872293 2018-08-11T07:27:30.000Z 50.51757778041064739227294921875 5.8157037198543548583984375 188.1999969482421875 33919.670212741 2018-08-11T07:27:36.000Z 50.5172581784427165985107421875 5.81568251363933086395263671875 189.1999969482421875 33955.274175038 2018-08-11T07:27:41.000Z 50.51700881682336330413818359375 5.8157250098884105682373046875 189.8000030517578125 33983.191011849 2018-08-11T07:27:50.000Z 50.51647522486746311187744140625 5.81589591689407825469970703125 189.8000030517578125 34043.80003063 2018-08-11T07:27:53.000Z 50.51630104891955852508544921875 5.81597663462162017822265625 190.399993896484375 34064.010137451 2018-08-11T07:28:03.000Z 50.51577533595263957977294921875 5.8163058757781982421875 190.399993896484375 34126.991991347 2018-08-11T07:28:07.000Z 50.5155811272561550140380859375 5.8164535649120807647705078125 191 34151.002367028 2018-08-11T07:28:13.000Z 50.51527627743780612945556640625 5.8167097158730030059814453125 191.399993896484375 34189.472227937 2018-08-11T07:28:23.000Z 50.51482013426721096038818359375 5.8171542920172214508056640625 191.399993896484375 34249.201488282 2018-08-11T07:28:25.000Z 50.5147426016628742218017578125 5.8172840438783168792724609375 190.1999969482421875 34261.80283322 2018-08-11T07:28:29.000Z 50.51457387395203113555908203125 5.81756022758781909942626953125 189 34288.909276368 2018-08-11T07:28:32.000Z 50.51443322561681270599365234375 5.81776508130133152008056640625 188 34310.246530037 2018-08-11T07:28:34.000Z 50.5143307149410247802734375 5.817904137074947357177734375 186.8000030517578125 34325.314183536 2018-08-11T07:28:37.000Z 50.51417606882750988006591796875 5.818115361034870147705078125 185.600006103515625 34348.112278631 2018-08-11T07:28:41.000Z 50.51394003443419933319091796875 5.8184270001947879791259765625 184 34382.414684974 2018-08-11T07:28:43.000Z 50.51381262950599193572998046875 5.8185818977653980255126953125 183.1999969482421875 34400.33874868 2018-08-11T07:28:44.000Z 50.51374121569097042083740234375 5.8186543174088001251220703125 182.8000030517578125 34409.796652108 2018-08-11T07:28:46.000Z 50.51360676996409893035888671875 5.8188269846141338348388671875 181.399993896484375 34429.116777363 2018-08-11T07:28:49.000Z 50.513408370316028594970703125 5.8190777711570262908935546875 180.600006103515625 34457.448446836 2018-08-11T07:28:56.000Z 50.51292984746396541595458984375 5.81967682577669620513916015625 181.600006103515625 34525.52479179 2018-08-11T07:28:58.000Z 50.5128130875527858734130859375 5.81983557902276515960693359375 182.8000030517578125 34542.704402336 2018-08-11T07:29:01.000Z 50.51264033652842044830322265625 5.820087455213069915771484375 183.8000030517578125 34568.924888604 2018-08-11T07:29:05.000Z 50.51243313588201999664306640625 5.8204312808811664581298828125 184.1999969482421875 34602.451951042 2018-08-11T07:29:08.000Z 50.512316711246967315673828125 5.82072489894926548004150390625 185.1999969482421875 34626.942678626 2018-08-11T07:29:14.000Z 50.5121428705751895904541015625 5.821372903883457183837890625 185.600006103515625 34676.72171344 2018-08-11T07:29:17.000Z 50.51205444149672985076904296875 5.8217049948871135711669921875 185.8000030517578125 34702.204115154 2018-08-11T07:29:20.000Z 50.511971376836299896240234375 5.82203348167240619659423828125 185.8000030517578125 34727.22484935 2018-08-11T07:29:24.000Z 50.5118538625538349151611328125 5.822447799146175384521484375 185.1999969482421875 34759.334318484 2018-08-11T07:29:29.000Z 50.5117516033351421356201171875 5.82297426648437976837158203125 185.600006103515625 34798.296661986 2018-08-11T07:29:30.000Z 50.511736683547496795654296875 5.8230826444923877716064453125 185.600006103515625 34806.145431412 2018-08-11T07:29:37.000Z 50.51160785369575023651123046875 5.82382100634276866912841796875 185.399993896484375 34860.337492835 2018-08-11T07:29:39.000Z 50.5115554668009281158447265625 5.82401395775377750396728515625 185.1999969482421875 34875.186918301 2018-08-11T07:29:41.000Z 50.5114820413291454315185546875 5.8242009580135345458984375 185.1999969482421875 34890.742300919 2018-08-11T07:29:43.000Z 50.5113861523568630218505859375 5.824362225830554962158203125 185.1999969482421875 34906.368923305 2018-08-11T07:29:47.000Z 50.51117442548274993896484375 5.8246329613029956817626953125 185.1999969482421875 34936.742113287 2018-08-11T07:29:49.000Z 50.51105372607707977294921875 5.82472172565758228302001953125 185.1999969482421875 34951.572675378 2018-08-11T07:29:52.000Z 50.51085130311548709869384765625 5.82477201707661151885986328125 185.399993896484375 34974.382254164 2018-08-11T07:29:54.000Z 50.510718785226345062255859375 5.82476346753537654876708984375 185.8000030517578125 34989.144157996 2018-08-11T07:29:57.000Z 50.510542429983615875244140625 5.82470395602285861968994140625 186.1999969482421875 35009.219774347 2018-08-11T07:29:59.000Z 50.5104218982160091400146484375 5.82463254220783710479736328125 186.399993896484375 35023.555901434 2018-08-11T07:30:00.000Z 50.5103623867034912109375 5.82459800876677036285400390625 186.399993896484375 35030.61607296 2018-08-11T07:30:07.000Z 50.50991102121770381927490234375 5.82431470043957233428955078125 187.600006103515625 35084.708313806 2018-08-11T07:30:13.000Z 50.50953115336596965789794921875 5.8241726271808147430419921875 188.1999969482421875 35128.16784428 2018-08-11T07:30:16.000Z 50.509350858628749847412109375 5.824171788990497589111328125 188.1999969482421875 35148.23491255 2018-08-11T07:30:20.000Z 50.509128235280513763427734375 5.82424345426261425018310546875 188.399993896484375 35173.527196855 2018-08-11T07:30:21.000Z 50.50907014869153499603271484375 5.824260301887989044189453125 188.600006103515625 35180.101232591 2018-08-11T07:30:25.000Z 50.50883352756500244140625 5.8243645727634429931640625 189.8000030517578125 35207.452093505 2018-08-11T07:30:29.000Z 50.50859740935266017913818359375 5.82441528327763080596923828125 190.8000030517578125 35233.976635272 2018-08-11T07:30:39.000Z 50.5080447904765605926513671875 5.824592895805835723876953125 191 35296.755859896 2018-08-11T07:30:42.000Z 50.507878996431827545166015625 5.8246530778706073760986328125 191.399993896484375 35315.694328849 2018-08-11T07:30:48.000Z 50.5075465701520442962646484375 5.8247637189924716949462890625 192 35353.513767346 2018-08-11T07:30:50.000Z 50.507433414459228515625 5.82479464821517467498779296875 192 35366.296891508 2018-08-11T07:30:53.000Z 50.5072662793099880218505859375 5.82484544254839420318603515625 192.1999969482421875 35385.243702822 2018-08-11T07:31:03.000Z 50.50667745061218738555908203125 5.825007297098636627197265625 192.399993896484375 35451.77543384 2018-08-11T07:31:06.000Z 50.50647377036511898040771484375 5.82506672479212284088134765625 193 35474.832486784 2018-08-11T07:31:15.000Z 50.505927689373493194580078125 5.82534701563417911529541015625 193.600006103515625 35538.768872557 2018-08-11T07:31:23.000Z 50.505504906177520751953125 5.82568748854100704193115234375 193.8000030517578125 35591.638580168 2018-08-11T07:31:25.000Z 50.50540943630039691925048828125 5.8257819525897502899169921875 194 35604.19361957 2018-08-11T07:31:29.000Z 50.505227632820606231689453125 5.825979597866535186767578125 194.1999969482421875 35628.794345642 2018-08-11T07:31:34.000Z 50.505014397203922271728515625 5.8262385986745357513427734375 194.1999969482421875 35658.784873049 2018-08-11T07:31:35.000Z 50.50496687181293964385986328125 5.82628444768488407135009765625 194.1999969482421875 35664.990779593 2018-08-11T07:31:36.000Z 50.5049220286309719085693359375 5.82633473910391330718994140625 194.399993896484375 35671.121291657 2018-08-11T07:31:44.000Z 50.50453335978090763092041015625 5.82678467966616153717041015625 194.600006103515625 35724.84173479 2018-08-11T07:31:46.000Z 50.50442791543900966644287109375 5.8268977515399456024169921875 194.8000030517578125 35739.047513486 2018-08-11T07:31:48.000Z 50.50432666204869747161865234375 5.8270053751766681671142578125 195 35752.650613371 2018-08-11T07:31:52.000Z 50.50417159684002399444580078125 5.8272380568087100982666015625 195.600006103515625 35776.50818614 2018-08-11T07:31:56.000Z 50.50400362350046634674072265625 5.8274559862911701202392578125 195.8000030517578125 35800.747263964 2018-08-11T07:31:57.000Z 50.5039634741842746734619140625 5.827519185841083526611328125 195.8000030517578125 35807.072075317 2018-08-11T07:31:59.000Z 50.50388761796057224273681640625 5.8276544697582721710205078125 195.8000030517578125 35819.839649086 2018-08-11T07:32:01.000Z 50.50381352193653583526611328125 5.8277924358844757080078125 196 35832.622773248 2018-08-11T07:32:02.000Z 50.503777228295803070068359375 5.82787047140300273895263671875 196 35839.46667612 2018-08-11T07:32:03.000Z 50.5037438683211803436279296875 5.8279448188841342926025390625 196 35845.907496811 2018-08-11T07:32:04.000Z 50.50371109507977962493896484375 5.82801572978496551513671875 196.1999969482421875 35852.112675774 2018-08-11T07:32:07.000Z 50.50362727604806423187255859375 5.82824564538896083831787109375 196.1999969482421875 35870.872691747 2018-08-11T07:32:17.000Z 50.50325746648013591766357421875 5.82896011881530284881591796875 196.600006103515625 35936.083177704 2018-08-11T07:32:20.000Z 50.503142885863780975341796875 5.829166732728481292724609375 197.1999969482421875 35955.488879906 2018-08-11T07:32:29.000Z 50.50276301801204681396484375 5.82975019700825214385986328125 198.399993896484375 36014.596412893 2018-08-11T07:32:30.000Z 50.50271867774426937103271484375 5.829815827310085296630859375 198.600006103515625 36021.374689145 2018-08-11T07:32:32.000Z 50.50263293087482452392578125 5.8299430646002292633056640625 198.8000030517578125 36034.498012579 2018-08-11T07:32:42.000Z 50.5021534860134124755859375 5.83048596046864986419677734375 199.1999969482421875 36100.260755762 2018-08-11T07:32:44.000Z 50.502017028629779815673828125 5.830556452274322509765625 199.600006103515625 36116.247288329 2018-08-11T07:32:53.000Z 50.50147689878940582275390625 5.83083875477313995361328125 199.600006103515625 36179.599682416 2018-08-11T07:32:57.000Z 50.5012453906238079071044921875 5.8309217356145381927490234375 199.8000030517578125 36206.028045074 2018-08-11T07:33:01.000Z 50.50100390799343585968017578125 5.830973200500011444091796875 200 36233.151306268 2018-08-11T07:33:03.000Z 50.500883795320987701416015625 5.8309753797948360443115234375 199.8000030517578125 36246.52139951 2018-08-11T07:33:09.000Z 50.50054960884153842926025390625 5.83084705285727977752685546875 200.600006103515625 36284.81044456 2018-08-11T07:33:11.000Z 50.5004437454044818878173828125 5.830790139734745025634765625 200.8000030517578125 36297.26329575 2018-08-11T07:33:14.000Z 50.5002925358712673187255859375 5.8307088352739810943603515625 201.1999969482421875 36315.050306693 2018-08-11T07:33:16.000Z 50.50020108930766582489013671875 5.83064027130603790283203125 201.399993896484375 36326.326098299 2018-08-11T07:33:17.000Z 50.50015616230666637420654296875 5.83060448057949542999267578125 201.600006103515625 36331.931869077 2018-08-11T07:33:21.000Z 50.49997083842754364013671875 5.83044220693409442901611328125 201.8000030517578125 36355.542517929 2018-08-11T07:33:24.000Z 50.49980361945927143096923828125 5.83033441565930843353271484375 201.8000030517578125 36375.658126929 2018-08-11T07:33:33.000Z 50.4992380924522876739501953125 5.83004959858953952789306640625 202.600006103515625 36441.753425115 2018-08-11T07:33:38.000Z 50.49893760122358798980712890625 5.829947255551815032958984375 204 36475.974654694 2018-08-11T07:33:48.000Z 50.49839881248772144317626953125 5.82972832024097442626953125 204.600006103515625 36537.913851472 2018-08-11T07:33:54.000Z 50.49809840507805347442626953125 5.82959848456084728240966796875 205.1999969482421875 36572.590400312 2018-08-11T07:34:04.000Z 50.4975503124296665191650390625 5.82932590506970882415771484375 205 36636.574011861 2018-08-11T07:34:12.000Z 50.4971315525472164154052734375 5.8290381543338298797607421875 205 36687.440827703 2018-08-11T07:34:14.000Z 50.49702602438628673553466796875 5.828951485455036163330078125 205.1999969482421875 36700.692540671 2018-08-11T07:34:15.000Z 50.4969702847301959991455078125 5.8289214782416820526123046875 205.1999969482421875 36707.250072526 2018-08-11T07:34:21.000Z 50.49660357646644115447998046875 5.8286720328032970428466796875 204.8000030517578125 36751.722676376 2018-08-11T07:34:23.000Z 50.49647164531052112579345703125 5.828572623431682586669921875 204.600006103515625 36768.00693948 2018-08-11T07:34:24.000Z 50.49640727229416370391845703125 5.82853063009679317474365234375 204.8000030517578125 36775.764286283 2018-08-11T07:34:32.000Z 50.4958709143102169036865234375 5.8282831124961376190185546875 204.8000030517578125 36837.981172491 2018-08-11T07:34:41.000Z 50.495291389524936676025390625 5.82821295596659183502197265625 205.600006103515625 36902.674407685 2018-08-11T07:34:50.000Z 50.49476140178740024566650390625 5.8283396065235137939453125 206 36962.340893906 2018-08-11T07:34:54.000Z 50.49455671571195125579833984375 5.828491486608982086181640625 206.1999969482421875 36987.533549438 2018-08-11T07:34:56.000Z 50.49448479898273944854736328125 5.8285858668386936187744140625 206.1999969482421875 36997.960539435 2018-08-11T07:34:59.000Z 50.49437868408858776092529296875 5.8287511579692363739013671875 206.1999969482421875 37014.587770726 2018-08-11T07:35:03.000Z 50.4942267201840877532958984375 5.8289833366870880126953125 206.600006103515625 37038.174503854 2018-08-11T07:35:08.000Z 50.49403653480112552642822265625 5.82929539494216442108154296875 207 37068.773400993 2018-08-11T07:35:17.000Z 50.49363789148628711700439453125 5.82977333106100559234619140625 207.399993896484375 37124.575528018 2018-08-11T07:35:20.000Z 50.49349858425557613372802734375 5.8298813737928867340087890625 207.8000030517578125 37141.865167997 2018-08-11T07:35:24.000Z 50.4932939819991588592529296875 5.82999427802860736846923828125 208.399993896484375 37166.000456917 2018-08-11T07:35:28.000Z 50.4930840991437435150146484375 5.8300999738276004791259765625 209.399993896484375 37190.530421121 2018-08-11T07:35:32.000Z 50.49287195317447185516357421875 5.83021514117717742919921875 210.1999969482421875 37215.511062881 2018-08-11T07:35:34.000Z 50.492774136364459991455078125 5.83026886917650699615478515625 210.600006103515625 37227.043407216 2018-08-11T07:35:37.000Z 50.4926391877233982086181640625 5.83034698851406574249267578125 210.8000030517578125 37243.049697507 2018-08-11T07:35:45.000Z 50.4922579787671566009521484375 5.8305626548826694488525390625 211.600006103515625 37288.143453107 2018-08-11T07:35:47.000Z 50.49215278588235378265380859375 5.83059961907565593719482421875 211.600006103515625 37300.140552274 2018-08-11T07:35:49.000Z 50.4920343495905399322509765625 5.8306156285107135772705078125 211.600006103515625 37313.371465393 2018-08-11T07:35:56.000Z 50.49151291139423847198486328125 5.8307225815951824188232421875 210.600006103515625 37371.900670581 2018-08-11T07:35:57.000Z 50.49143244512379169464111328125 5.83073490299284458160400390625 210.1999969482421875 37380.899655276 2018-08-11T07:36:04.000Z 50.49091226421296596527099609375 5.83071361295878887176513671875 210.399993896484375 37438.816547254 2018-08-11T07:36:10.000Z 50.490525104105472564697265625 5.83065644837915897369384765625 210 37482.097955829 2018-08-11T07:36:11.000Z 50.4904697835445404052734375 5.830631554126739501953125 210.1999969482421875 37488.502220596 2018-08-11T07:36:13.000Z 50.490371882915496826171875 5.83054505288600921630859375 210.399993896484375 37501.002478305 2018-08-11T07:36:15.000Z 50.490319915115833282470703125 5.8304070867598056793212890625 210.600006103515625 37512.356083073 2018-08-11T07:36:26.000Z 50.48991397954523563385009765625 5.8297553099691867828369140625 211.1999969482421875 37576.943217967 2018-08-11T07:36:32.000Z 50.48964860849082469940185546875 5.829430930316448211669921875 211.600006103515625 37614.360099877 2018-08-11T07:36:38.000Z 50.48938038758933544158935546875 5.8291335403919219970703125 212.8000030517578125 37650.893886145 2018-08-11T07:36:49.000Z 50.4888505674898624420166015625 5.82873565144836902618408203125 213.8000030517578125 37716.249264568 2018-08-11T07:36:50.000Z 50.48880522139370441436767578125 5.82868955098092555999755859375 213.8000030517578125 37722.260032893 2018-08-11T07:36:54.000Z 50.48861478455364704132080078125 5.82856415770947933197021484375 214 37745.240785507 2018-08-11T07:36:56.000Z 50.48852124251425266265869140625 5.82851470448076725006103515625 214.1999969482421875 37756.225314694 2018-08-11T07:37:00.000Z 50.48831538297235965728759765625 5.82846843637526035308837890625 214.399993896484375 37779.371099303 2018-08-11T07:37:01.000Z 50.48826525919139385223388671875 5.82846659235656261444091796875 214.600006103515625 37784.9510369 2018-08-11T07:37:02.000Z 50.48820993863046169281005859375 5.828457958996295928955078125 214.8000030517578125 37791.13872824 2018-08-11T07:37:03.000Z 50.48815478570759296417236328125 5.8284440450370311737060546875 215 37797.355538288 2018-08-11T07:37:07.000Z 50.4879372753202915191650390625 5.82839920185506343841552734375 215.399993896484375 37821.772411696 2018-08-11T07:37:09.000Z 50.48784113489091396331787109375 5.82840875722467899322509765625 215.399993896484375 37832.494019464 2018-08-11T07:37:13.000Z 50.48763477243483066558837890625 5.82842300646007061004638671875 215.399993896484375 37855.484593501 2018-08-11T07:37:14.000Z 50.4875872470438480377197265625 5.828434489667415618896484375 215.600006103515625 37860.836546647 2018-08-11T07:37:18.000Z 50.48740192316472530364990234375 5.82845016382634639739990234375 216 37881.493221167 2018-08-11T07:37:19.000Z 50.4873572476208209991455078125 5.82845628261566162109375 216.399993896484375 37886.483707199 2018-08-11T07:37:24.000Z 50.48713655211031436920166015625 5.82848721183836460113525390625 217.399993896484375 37911.144924697 2018-08-11T07:37:26.000Z 50.48705491237342357635498046875 5.82849718630313873291015625 217.8000030517578125 37920.259566944 2018-08-11T07:37:29.000Z 50.486922562122344970703125 5.82853951491415500640869140625 218.1999969482421875 37935.292420734 2018-08-11T07:37:32.000Z 50.4868016950786113739013671875 5.82858326844871044158935546875 218.600006103515625 37949.097156634 2018-08-11T07:37:35.000Z 50.486692227423191070556640625 5.82861193455755710601806640625 219 37961.449167466 2018-08-11T07:37:39.000Z 50.486568175256252288818359375 5.8286260999739170074462890625 219.399993896484375 37975.293095466 2018-08-11T07:37:41.000Z 50.486525259912014007568359375 5.828618891537189483642578125 219.399993896484375 37980.095471465 2018-08-11T07:37:42.000Z 50.48650640062987804412841796875 5.82861444912850856781005859375 219.399993896484375 37982.220333395 2018-08-11T07:37:44.000Z 50.48645912669599056243896484375 5.82862216047942638397216796875 219.600006103515625 37987.510343499 2018-08-11T07:37:45.000Z 50.4864338971674442291259765625 5.82863255403935909271240234375 219.600006103515625 37990.412939117 2018-08-11T07:37:46.000Z 50.4864223301410675048828125 5.82863330841064453125 219.8000030517578125 37991.701944185 2018-08-11T07:37:47.000Z 50.48641939647495746612548828125 5.828651748597621917724609375 220 37993.045824868 2018-08-11T07:41:52.000Z 50.48653104342520236968994140625 5.828586705029010772705078125 220.600006103515625 38006.298559938 2018-08-11T07:41:53.000Z 50.48653774894773960113525390625 5.828562565147876739501953125 221 38008.165538649 2018-08-11T07:42:00.000Z 50.486642606556415557861328125 5.82844982855021953582763671875 222 38022.305692559 2018-08-11T07:42:08.000Z 50.4868037067353725433349609375 5.8283813484013080596923828125 223.1999969482421875 38040.880437801 2018-08-11T07:42:14.000Z 50.48693136312067508697509765625 5.828296355903148651123046875 223.8000030517578125 38056.311090919 2018-08-11T07:42:16.000Z 50.4869696684181690216064453125 5.8282623253762722015380859375 224.1999969482421875 38061.208425198 2018-08-11T07:42:20.000Z 50.4870407469570636749267578125 5.82821018993854522705078125 225 38069.938479332 2018-08-11T07:42:23.000Z 50.48709891736507415771484375 5.82816014997661113739013671875 225.399993896484375 38077.319431248 2018-08-11T07:42:29.000Z 50.487232692539691925048828125 5.828083790838718414306640625 226.1999969482421875 38093.160415886 2018-08-11T07:42:32.000Z 50.4873079620301723480224609375 5.828043557703495025634765625 226.600006103515625 38102.009132903 2018-08-11T07:42:39.000Z 50.48745942302048206329345703125 5.82794339396059513092041015625 227.8000030517578125 38120.298751592 2018-08-11T07:42:46.000Z 50.48766947351396083831787109375 5.8278485946357250213623046875 228.8000030517578125 38144.622620705 2018-08-11T07:42:50.000Z 50.4877843894064426422119140625 5.82779017277061939239501953125 229.8000030517578125 38158.065458567 2018-08-11T07:42:55.000Z 50.48792847432196140289306640625 5.82774071954190731048583984375 231 38174.480068551 2018-08-11T07:43:00.000Z 50.4880817793309688568115234375 5.82773116417229175567626953125 232 38191.556609729 2018-08-11T07:43:07.000Z 50.48827079124748706817626953125 5.8277691341936588287353515625 233.1999969482421875 38212.765031117 2018-08-11T07:43:13.000Z 50.48843625001609325408935546875 5.82779754884541034698486328125 234.1999969482421875 38231.290122889 2018-08-11T07:43:18.000Z 50.48856072127819061279296875 5.82785085774958133697509765625 235.399993896484375 38245.649222285 2018-08-11T07:43:22.000Z 50.48864244483411312103271484375 5.8278827928006649017333984375 236.600006103515625 38255.022248142 2018-08-11T07:43:26.000Z 50.48874084837734699249267578125 5.8278546296060085296630859375 237.600006103515625 38266.154578047 2018-08-11T07:43:31.000Z 50.4888207279145717620849609375 5.82771741785109043121337890625 238.600006103515625 38279.324608736 2018-08-11T07:43:37.000Z 50.48891586251556873321533203125 5.82750602625310420989990234375 239.600006103515625 38297.660579017 2018-08-11T07:43:47.000Z 50.48913312144577503204345703125 5.827239565551280975341796875 240.8000030517578125 38328.33257641 2018-08-11T07:43:54.000Z 50.489279218018054962158203125 5.82733570598065853118896484375 241.8000030517578125 38345.960992412 2018-08-11T07:43:58.000Z 50.489373095333576202392578125 5.82742589525878429412841796875 242.399993896484375 38358.207277955 2018-08-11T07:44:00.000Z 50.48942036926746368408203125 5.8274445869028568267822265625 243 38363.63296217 2018-08-11T07:44:02.000Z 50.4894771985709667205810546875 5.827493369579315185546875 243.399993896484375 38370.839972626 2018-08-11T07:44:03.000Z 50.48950527794659137725830078125 5.82750284112989902496337890625 243.399993896484375 38374.037166166 2018-08-11T07:44:04.000Z 50.48952707089483737945556640625 5.82750502042472362518310546875 243.600006103515625 38376.471037598 2018-08-11T07:44:07.000Z 50.48960552550852298736572265625 5.82749563269317150115966796875 244 38385.228975101 2018-08-11T07:44:12.000Z 50.489779449999332427978515625 5.8273698203265666961669921875 245 38406.538914432 2018-08-11T07:44:18.000Z 50.48986620269715785980224609375 5.82707201130688190460205078125 246.399993896484375 38429.73283118 2018-08-11T07:44:24.000Z 50.4898604191839694976806640625 5.8267475478351116180419921875 247.399993896484375 38452.717709303 2018-08-11T07:44:26.000Z 50.4898392967879772186279296875 5.8266580291092395782470703125 247.600006103515625 38459.478644664 2018-08-11T07:44:28.000Z 50.48982043750584125518798828125 5.82655602134764194488525390625 248 38467.000775945 2018-08-11T07:44:31.000Z 50.4898019134998321533203125 5.82641235552728176116943359375 248.8000030517578125 38477.380895025 2018-08-11T07:44:34.000Z 50.48977718688547611236572265625 5.82627070136368274688720703125 249.8000030517578125 38487.782305789 2018-08-11T07:44:41.000Z 50.4897286556661128997802734375 5.82593911327421665191650390625 250.8000030517578125 38511.876028919 2018-08-11T07:44:46.000Z 50.48969571478664875030517578125 5.8257216028869152069091796875 252 38527.708745745 2018-08-11T07:44:51.000Z 50.489670149981975555419921875 5.82549445331096649169921875 253.1999969482421875 38544.04366934 2018-08-11T07:44:57.000Z 50.4896190203726291656494140625 5.82521005533635616302490234375 254.1999969482421875 38564.971132338 2018-08-11T07:45:02.000Z 50.48958758823573589324951171875 5.82497854717075824737548828125 255.399993896484375 38581.733586174 2018-08-11T07:45:08.000Z 50.4895227961242198944091796875 5.82474938593804836273193359375 256.399993896484375 38599.491381632 2018-08-11T07:45:14.000Z 50.48940829932689666748046875 5.82453380338847637176513671875 257.600006103515625 38619.377183291 2018-08-11T07:45:19.000Z 50.48928894102573394775390625 5.82438963465392589569091796875 258.600006103515625 38636.132093511 2018-08-11T07:45:24.000Z 50.4891536571085453033447265625 5.82427832297980785369873046875 259.79998779296875 38653.128332667 2018-08-11T07:45:29.000Z 50.48901510424911975860595703125 5.82419819198548793792724609375 260.79998779296875 38669.560262431 2018-08-11T07:45:36.000Z 50.48883807845413684844970703125 5.82406349480152130126953125 261.79998779296875 38691.450672125 2018-08-11T07:45:41.000Z 50.488700531423091888427734375 5.8239795081317424774169921875 263 38707.87463156 2018-08-11T07:45:49.000Z 50.48847614787518978118896484375 5.8238710463047027587890625 264 38734.003349467 2018-08-11T07:45:53.000Z 50.488350503146648406982421875 5.82379351370036602020263671875 264.20001220703125 38749.026889686 2018-08-11T07:45:59.000Z 50.4881764948368072509765625 5.82368387840688228607177734375 264.79998779296875 38769.892557796 2018-08-11T07:46:00.000Z 50.4881488345563411712646484375 5.82366392947733402252197265625 265.20001220703125 38773.279030457 2018-08-11T07:46:04.000Z 50.48804531805217266082763671875 5.82358312793076038360595703125 266 38786.143134814 2018-08-11T07:46:05.000Z 50.488021932542324066162109375 5.82355731166899204254150390625 266.20001220703125 38789.323336949 2018-08-11T07:46:12.000Z 50.48783912323415279388427734375 5.8234276436269283294677734375 267.399993896484375 38811.646323722 2018-08-11T07:46:19.000Z 50.48771289177238941192626953125 5.8231805451214313507080078125 268.600006103515625 38834.087119232 2018-08-11T07:46:22.000Z 50.4876985587179660797119140625 5.82304157316684722900390625 269.600006103515625 38844.057228635 2018-08-11T07:46:29.000Z 50.48769545741379261016845703125 5.82271635532379150390625 270.79998779296875 38867.090183093 2018-08-11T07:46:36.000Z 50.4876965470612049102783203125 5.82240077666938304901123046875 271.79998779296875 38889.438235983 2018-08-11T07:46:39.000Z 50.48769679851830005645751953125 5.822261385619640350341796875 273.20001220703125 38899.309128791 2018-08-11T07:46:44.000Z 50.48769596032798290252685546875 5.822038091719150543212890625 274.20001220703125 38915.121871018 2018-08-11T07:47:01.000Z 50.4876720719039440155029296875 5.821297466754913330078125 275.399993896484375 38967.636835231 2018-08-11T07:47:05.000Z 50.48767399974167346954345703125 5.821127481758594512939453125 276.399993896484375 38979.676386181 2018-08-11T07:47:10.000Z 50.48766880296170711517333984375 5.82090385258197784423828125 277.399993896484375 38995.523355163 2018-08-11T07:47:11.000Z 50.487667880952358245849609375 5.8208600990474224090576171875 277.399993896484375 38998.623032781 2018-08-11T07:47:16.000Z 50.4876841418445110321044921875 5.820648707449436187744140625 278.600006103515625 39013.70206872 2018-08-11T07:47:20.000Z 50.48771641217172145843505859375 5.82048484124243259429931640625 279.600006103515625 39025.849887835 2018-08-11T07:47:25.000Z 50.48778950236737728118896484375 5.820319466292858123779296875 280.79998779296875 39040.109278821 2018-08-11T07:47:34.000Z 50.48799737356603145599365234375 5.82008033059537410736083984375 282 39068.781218053 2018-08-11T07:47:36.000Z 50.488040708005428314208984375 5.820036493241786956787109375 282.600006103515625 39074.517558224 2018-08-11T07:47:38.000Z 50.48808555118739604949951171875 5.81999550573527812957763671875 283.20001220703125 39080.2915553 2018-08-11T07:47:47.000Z 50.4882940091192722320556640625 5.81980825401842594146728515625 284.20001220703125 39107.015189515 2018-08-11T07:47:55.000Z 50.48846843652427196502685546875 5.81964321434497833251953125 285.20001220703125 39129.675624131 2018-08-11T07:48:00.000Z 50.488583855330944061279296875 5.81952695734798908233642578125 286.399993896484375 39144.933553243 2018-08-11T07:48:05.000Z 50.48867404460906982421875 5.819419920444488525390625 287.399993896484375 39157.511587243 2018-08-11T07:48:09.000Z 50.488744787871837615966796875 5.81935160793364048004150390625 288.399993896484375 39166.753148962 2018-08-11T07:48:14.000Z 50.4888542555272579193115234375 5.8192576467990875244140625 289.600006103515625 39180.635833196 2018-08-11T07:48:20.000Z 50.48900186084210872650146484375 5.8191344328224658966064453125 290.79998779296875 39199.237782807 2018-08-11T07:48:24.000Z 50.48909724690020084381103515625 5.8190516196191310882568359375 291.399993896484375 39211.366631695 2018-08-11T07:48:26.000Z 50.4891447722911834716796875 5.819008536636829376220703125 291.79998779296875 39217.473530721 2018-08-11T07:48:29.000Z 50.489212833344936370849609375 5.81894927658140659332275390625 292.20001220703125 39226.132962272 2018-08-11T07:48:32.000Z 50.48928298987448215484619140625 5.81887878477573394775390625 292.79998779296875 39235.400381388 2018-08-11T07:48:38.000Z 50.48941902816295623779296875 5.81873738206923007965087890625 294 39253.553219997 2018-08-11T07:48:54.000Z 50.48980518244206905364990234375 5.8183941431343555450439453125 295.399993896484375 39302.929451921 2018-08-11T07:48:56.000Z 50.4898631013929843902587890625 5.8183441869914531707763671875 296.399993896484375 39310.282211108 2018-08-11T07:49:00.000Z 50.4899747483432292938232421875 5.81828811205923557281494140625 297.399993896484375 39323.327548232 2018-08-11T07:49:06.000Z 50.4901340045034885406494140625 5.8182067237794399261474609375 298.399993896484375 39341.96635455 2018-08-11T07:49:12.000Z 50.490269623696804046630859375 5.818152911961078643798828125 298.79998779296875 39357.534503179 2018-08-11T07:49:19.000Z 50.4904924146831035614013671875 5.81825575791299343109130859375 299.600006103515625 39383.378974433 2018-08-11T07:49:24.000Z 50.4906198196113109588623046875 5.8184223063290119171142578125 300.600006103515625 39401.822482225 2018-08-11T07:49:30.000Z 50.4907847754657268524169921875 5.81862925551831722259521484375 301.79998779296875 39425.313501178 2018-08-11T07:49:36.000Z 50.49100228585302829742431640625 5.8187844045460224151611328125 303 39451.899082108 2018-08-11T07:49:41.000Z 50.4911381565034389495849609375 5.81890854053199291229248046875 304 39469.390968231 2018-08-11T07:49:47.000Z 50.49126849509775638580322265625 5.8190931938588619232177734375 305.20001220703125 39488.920749818 2018-08-11T07:49:50.000Z 50.49134845845401287078857421875 5.81917583942413330078125 305.79998779296875 39499.572222976 2018-08-11T07:49:54.000Z 50.49142775125801563262939453125 5.8193017356097698211669921875 306.399993896484375 39512.116469152 2018-08-11T07:49:59.000Z 50.491569153964519500732421875 5.81939251162111759185791015625 307.399993896484375 39529.116958164 2018-08-11T07:50:00.000Z 50.4915988259017467498779296875 5.8193956129252910614013671875 307.600006103515625 39532.426562782 2018-08-11T07:50:03.000Z 50.49165196716785430908203125 5.81930265761911869049072265625 308 39541.275790032 2018-08-11T07:50:07.000Z 50.4916115663945674896240234375 5.8190915174782276153564453125 308.399993896484375 39556.887959112 2018-08-11T07:50:16.000Z 50.49141668714582920074462890625 5.81876738928258419036865234375 309.600006103515625 39588.467010588 2018-08-11T07:50:22.000Z 50.49133202992379665374755859375 5.81857301294803619384765625 310.600006103515625 39605.146838382 2018-08-11T07:50:30.000Z 50.4912511445581912994384765625 5.81824201159179210662841796875 311.600006103515625 39630.254399724 2018-08-11T07:50:34.000Z 50.49120940268039703369140625 5.81806632690131664276123046875 312.79998779296875 39643.533681813 2018-08-11T07:50:41.000Z 50.491125583648681640625 5.8177349902689456939697265625 314 39668.782549843 2018-08-11T07:50:46.000Z 50.49104444682598114013671875 5.8175452239811420440673828125 315 39684.972826524 2018-08-11T07:50:53.000Z 50.49092735163867473602294921875 5.8172645978629589080810546875 316.20001220703125 39708.736726049 2018-08-11T07:51:01.000Z 50.49079525284469127655029296875 5.81699746660888195037841796875 317.399993896484375 39732.694391189 2018-08-11T07:51:07.000Z 50.49070187844336032867431640625 5.81680049188435077667236328125 318.399993896484375 39750.088433596 2018-08-11T07:51:11.000Z 50.49062828533351421356201171875 5.8167070336639881134033203125 319.20001220703125 39760.618834288 2018-08-11T07:51:13.000Z 50.49059291370213031768798828125 5.81666353158652782440185546875 319.600006103515625 39765.618359425 2018-08-11T07:51:18.000Z 50.490489564836025238037109375 5.816507041454315185546875 320.79998779296875 39781.590764369 2018-08-11T07:51:26.000Z 50.4903103597462177276611328125 5.81628047861158847808837890625 322 39807.188075688 2018-08-11T07:51:34.000Z 50.490125119686126708984375 5.81604109145700931549072265625 323 39833.879251214 2018-08-11T07:51:39.000Z 50.49002294428646564483642578125 5.81594310700893402099609375 324 39847.200627355 2018-08-11T07:51:45.000Z 50.48989403061568737030029296875 5.815805308520793914794921875 325.20001220703125 39864.552307642 2018-08-11T07:51:50.000Z 50.4898057691752910614013671875 5.81571587361395359039306640625 326.20001220703125 39876.240207216 2018-08-11T07:51:57.000Z 50.48963360488414764404296875 5.81555678509175777435302734375 327.20001220703125 39898.468741195 2018-08-11T07:52:04.000Z 50.48947937786579132080078125 5.81538378261029720306396484375 328.20001220703125 39919.557607806 2018-08-11T07:52:09.000Z 50.489380471408367156982421875 5.81522519700229167938232421875 329.20001220703125 39935.283308855 2018-08-11T07:52:15.000Z 50.48925784416496753692626953125 5.81498446874320507049560546875 330.399993896484375 39957.120439547 2018-08-11T07:52:19.000Z 50.489196740090847015380859375 5.8148308284580707550048828125 331.399993896484375 39969.95080562 2018-08-11T07:52:21.000Z 50.4891583509743213653564453125 5.81473720259964466094970703125 331.600006103515625 39977.838595342 2018-08-11T07:52:27.000Z 50.48907662741839885711669921875 5.81452731974422931671142578125 332.600006103515625 39995.263499656 2018-08-11T07:52:32.000Z 50.4890091530978679656982421875 5.8143041096627712249755859375 334 40012.763385728 2018-08-11T07:52:36.000Z 50.48894352279603481292724609375 5.8141559176146984100341796875 334.79998779296875 40025.550041432 2018-08-11T07:52:39.000Z 50.4889075644314289093017578125 5.8140301890671253204345703125 335 40035.3114638 2018-08-11T07:52:44.000Z 50.48885366879403591156005859375 5.81379733979701995849609375 336.20001220703125 40052.857729108 2018-08-11T07:52:50.000Z 50.48877906985580921173095703125 5.8135767281055450439453125 337.399993896484375 40070.549549526 2018-08-11T07:52:57.000Z 50.488697849214076995849609375 5.81334672868251800537109375 338.399993896484375 40089.177209536 2018-08-11T07:52:58.000Z 50.48869022168219089508056640625 5.81331613473594188690185546875 338.79998779296875 40091.500996469 2018-08-11T07:53:04.000Z 50.4886125214397907257080078125 5.81309502013027667999267578125 339.600006103515625 40109.38824524 2018-08-11T07:53:05.000Z 50.48859567381441593170166015625 5.81304824911057949066162109375 339.79998779296875 40113.194062184 2018-08-11T07:53:08.000Z 50.4885493218898773193359375 5.81292428076267242431640625 340.79998779296875 40123.37656373 2018-08-11T07:53:12.000Z 50.48852275125682353973388671875 5.81277198158204555511474609375 342 40134.559476082 2018-08-11T07:53:13.000Z 50.48851604573428630828857421875 5.81273518502712249755859375 342.20001220703125 40137.268987505 2018-08-11T07:53:16.000Z 50.48847966827452182769775390625 5.8126210235059261322021484375 343 40146.311017814 2018-08-11T07:53:22.000Z 50.48839635215699672698974609375 5.81241826526820659637451171875 344.20001220703125 40163.403679786 2018-08-11T07:53:32.000Z 50.4882832802832126617431640625 5.8119459450244903564453125 345.20001220703125 40199.140042096 2018-08-11T07:53:39.000Z 50.4882085137069225311279296875 5.81166909076273441314697265625 346.399993896484375 40220.438325127 2018-08-11T07:53:47.000Z 50.4881548695266246795654296875 5.8113585412502288818359375 347.600006103515625 40243.225723308 2018-08-11T07:53:55.000Z 50.4881679452955722808837890625 5.8110366761684417724609375 348.600006103515625 40266.064974518 2018-08-11T07:54:01.000Z 50.4881951026618480682373046875 5.81078094430267810821533203125 349.79998779296875 40284.425060402 2018-08-11T07:54:06.000Z 50.488235838711261749267578125 5.81058673560619354248046875 350.79998779296875 40298.905959379 2018-08-11T07:54:11.000Z 50.48827816732227802276611328125 5.8103954605758190155029296875 351.79998779296875 40313.247124642 2018-08-11T07:54:17.000Z 50.488354861736297607421875 5.8101714961230754852294921875 353 40331.258134224 2018-08-11T07:54:22.000Z 50.48841177485883235931396484375 5.80998667515814304351806640625 354.20001220703125 40345.798463649 2018-08-11T07:54:28.000Z 50.48846240155398845672607421875 5.80975868739187717437744140625 355.20001220703125 40362.898256201 2018-08-11T07:54:34.000Z 50.48853700049221515655517578125 5.8095586113631725311279296875 356.399993896484375 40379.320291184 2018-08-11T07:54:41.000Z 50.488636828958988189697265625 5.8092867024242877960205078125 357.600006103515625 40401.551059361 2018-08-11T07:54:45.000Z 50.4886779002845287322998046875 5.8091442100703716278076171875 358.79998779296875 40412.628908379 2018-08-11T07:55:00.000Z 50.48883254639804363250732421875 5.808623693883419036865234375 359.79998779296875 40453.309333149 2018-08-11T07:55:07.000Z 50.488839335739612579345703125 5.8085058443248271942138671875 360 40461.688943786 2018-08-11T07:55:09.000Z 50.48884629271924495697021484375 5.80852017737925052642822265625 360 40462.970924251 2018-08-11T07:55:19.000Z 50.488843023777008056640625 5.8085180819034576416015625 359.79998779296875 40463.362729432 2018-08-11T07:55:21.000Z 50.4887972585856914520263671875 5.80849436111748218536376953125 360.20001220703125 40468.725638482 2018-08-11T07:55:24.000Z 50.48875090666115283966064453125 5.808424539864063262939453125 360.20001220703125 40475.870990272 2018-08-11T07:55:33.000Z 50.4885613918304443359375 5.80815237946808338165283203125 360.79998779296875 40504.443075617 2018-08-11T07:55:35.000Z 50.488510429859161376953125 5.80809253267943859100341796875 360.79998779296875 40511.523681835 2018-08-11T07:55:39.000Z 50.48842468298971652984619140625 5.80795054323971271514892578125 360.79998779296875 40525.386512963 2018-08-11T07:55:42.000Z 50.48836651258170604705810546875 5.80785901285707950592041015625 360.79998779296875 40534.547600806 2018-08-11T07:55:50.000Z 50.48818646930158138275146484375 5.8076505549252033233642578125 360.79998779296875 40559.436800756 2018-08-11T07:55:54.000Z 50.4880945198237895965576171875 5.80754511058330535888671875 360.600006103515625 40572.105683055 2018-08-11T07:55:59.000Z 50.48794372938573360443115234375 5.807326175272464752197265625 360.399993896484375 40594.954223697 2018-08-11T07:56:13.000Z 50.4875379614531993865966796875 5.8067104406654834747314453125 360.20001220703125 40657.731003017 2018-08-11T07:56:24.000Z 50.487200506031513214111328125 5.8062611706554889678955078125 361.20001220703125 40706.95429071 2018-08-11T07:56:28.000Z 50.4870739392936229705810546875 5.80610836856067180633544921875 361.399993896484375 40724.717424755 2018-08-11T07:56:45.000Z 50.486629866063594818115234375 5.80558533780276775360107421875 361 40786.481938229 2018-08-11T07:56:46.000Z 50.4866022057831287384033203125 5.80554694868624210357666015625 361 40790.589027563 2018-08-11T07:56:56.000Z 50.486310012638568878173828125 5.8051574416458606719970703125 361.399993896484375 40833.233158984 2018-08-11T07:57:08.000Z 50.4859202541410923004150390625 5.80453307367861270904541015625 361.600006103515625 40895.17643773 2018-08-11T07:57:09.000Z 50.485891588032245635986328125 5.80448328517377376556396484375 362 40899.931572998 2018-08-11T07:57:12.000Z 50.485787652432918548583984375 5.80435353331267833709716796875 362 40914.705094841 2018-08-11T07:57:18.000Z 50.48555673100054264068603515625 5.804071985185146331787109375 362 40947.23422575 2018-08-11T07:57:22.000Z 50.48540870659053325653076171875 5.80389571376144886016845703125 362.20001220703125 40967.904884354 2018-08-11T07:57:34.000Z 50.48498340882360935211181640625 5.8033226430416107177734375 362.79998779296875 41030.257327548 2018-08-11T07:57:41.000Z 50.48469339497387409210205078125 5.8029228262603282928466796875 362.79998779296875 41073.195314315 2018-08-11T07:57:44.000Z 50.484567582607269287109375 5.80275460146367549896240234375 363 41091.580957671 2018-08-11T07:57:48.000Z 50.48440723679959774017333984375 5.8025486581027507781982421875 363.20001220703125 41114.629392913 2018-08-11T07:57:57.000Z 50.48406802117824554443359375 5.80205169506371021270751953125 363.399993896484375 41166.244996596 2018-08-11T07:58:02.000Z 50.48387934453785419464111328125 5.80179118551313877105712890625 363.79998779296875 41194.198360881 2018-08-11T07:58:04.000Z 50.4837964475154876708984375 5.801693536341190338134765625 364.20001220703125 41205.728355911 2018-08-11T07:58:09.000Z 50.48358513973653316497802734375 5.801480971276760101318359375 364.399993896484375 41233.652631391 2018-08-11T07:58:15.000Z 50.48334508202970027923583984375 5.80128290690481662750244140625 364.399993896484375 41263.829860377 2018-08-11T07:58:21.000Z 50.4830952174961566925048828125 5.80113085918128490447998046875 365.20001220703125 41293.652204834 2018-08-11T07:58:22.000Z 50.4830482788383960723876953125 5.8011146821081638336181640625 365.399993896484375 41299.000782419 2018-08-11T07:58:26.000Z 50.48286798410117626190185546875 5.8010305278003215789794921875 365.79998779296875 41319.934285462 2018-08-11T07:58:31.000Z 50.48267067410051822662353515625 5.80094821751117706298828125 366.600006103515625 41342.655806768 2018-08-11T07:58:34.000Z 50.482542514801025390625 5.8009104989469051361083984375 367 41357.168473752 2018-08-11T07:58:39.000Z 50.48234243877232074737548828125 5.8008149452507495880126953125 367 41380.44284218 2018-08-11T07:58:42.000Z 50.48222224228084087371826171875 5.80075182951986789703369140625 367.600006103515625 41394.547828681 2018-08-11T07:58:47.000Z 50.48200816847383975982666015625 5.8006828464567661285400390625 368.600006103515625 41418.870398407 2018-08-11T07:58:50.000Z 50.48186701722443103790283203125 5.80066532827913761138916015625 368.79998779296875 41434.629655764 2018-08-11T07:58:52.000Z 50.48177146352827548980712890625 5.80064839683473110198974609375 369.399993896484375 41445.332296545 2018-08-11T07:59:06.000Z 50.48122714273631572723388671875 5.80044329166412353515625 369.20001220703125 41507.633523727 2018-08-11T07:59:09.000Z 50.4811154119670391082763671875 5.8003425411880016326904296875 369.79998779296875 41521.970910524 2018-08-11T07:59:13.000Z 50.480930171906948089599609375 5.80026266165077686309814453125 370.399993896484375 41543.350865379 2018-08-11T07:59:25.000Z 50.4804616235196590423583984375 5.7997299917042255401611328125 370.600006103515625 41607.716787902 2018-08-11T07:59:36.000Z 50.480050407350063323974609375 5.79914669506251811981201171875 370.79998779296875 41669.373676262 2018-08-11T07:59:37.000Z 50.4800116829574108123779296875 5.79910545609891414642333984375 371 41674.580238418 2018-08-11T07:59:38.000Z 50.479973293840885162353515625 5.799061618745326995849609375 370.79998779296875 41679.862561412 2018-08-11T07:59:42.000Z 50.4797940887510776519775390625 5.798914097249507904052734375 370.79998779296875 41702.379281244 2018-08-11T07:59:44.000Z 50.479704402387142181396484375 5.79884259961545467376708984375 370.79998779296875 41713.572686028 2018-08-11T07:59:46.000Z 50.479597114026546478271484375 5.79878007061779499053955078125 370.600006103515625 41726.30839304 2018-08-11T07:59:51.000Z 50.47936476767063140869140625 5.79860975034534931182861328125 370.399993896484375 41754.84426824 2018-08-11T07:59:52.000Z 50.47932126559317111968994140625 5.79857169650495052337646484375 370.20001220703125 41760.385230242 2018-08-11T07:59:56.000Z 50.47913300804793834686279296875 5.79844571650028228759765625 369.79998779296875 41783.159547593 2018-08-11T08:00:06.000Z 50.47861500643193721771240234375 5.7982004620134830474853515625 369.79998779296875 41843.374250733 2018-08-11T08:00:08.000Z 50.47851559706032276153564453125 5.79816819168627262115478515625 369.79998779296875 41854.672443536 2018-08-11T08:00:13.000Z 50.47826866619288921356201171875 5.7981057465076446533203125 368.79998779296875 41882.509918998 2018-08-11T08:00:18.000Z 50.47799608670175075531005859375 5.7981002144515514373779296875 368 41912.850983138 2018-08-11T08:00:21.000Z 50.47784588299691677093505859375 5.79811538569629192352294921875 368 41929.603198386 2018-08-11T08:00:24.000Z 50.47768771648406982421875 5.79809225164353847503662109375 368.20001220703125 41947.283786226 2018-08-11T08:00:34.000Z 50.4771276377141475677490234375 5.7978014834225177764892578125 368.79998779296875 42012.935761884 2018-08-11T08:00:35.000Z 50.477071814239025115966796875 5.797764770686626434326171875 368.79998779296875 42019.671272559 2018-08-11T08:00:40.000Z 50.47679546289145946502685546875 5.79759453423321247100830078125 369.20001220703125 42052.708741739 2018-08-11T08:00:47.000Z 50.47643889673054218292236328125 5.7973039336502552032470703125 369.399993896484375 42097.415654964 2018-08-11T08:00:49.000Z 50.476342923939228057861328125 5.79719312489032745361328125 369 42110.671115252 2018-08-11T08:00:53.000Z 50.4761891998350620269775390625 5.79692448489367961883544921875 368.600006103515625 42136.260664357 2018-08-11T08:00:59.000Z 50.475988872349262237548828125 5.7965126819908618927001953125 369 42172.97554855 2018-08-11T08:01:05.000Z 50.47575627453625202178955078125 5.7961019687354564666748046875 368.399993896484375 42211.918650872 2018-08-11T08:01:07.000Z 50.47567748464643955230712890625 5.79597883857786655426025390625 368 42224.286734594 2018-08-11T08:01:10.000Z 50.4755572043359279632568359375 5.7957978732883930206298828125 367.79998779296875 42242.821329226 2018-08-11T08:01:13.000Z 50.47547363676130771636962890625 5.79564004205167293548583984375 367.79998779296875 42257.364142585 2018-08-11T08:01:15.000Z 50.47547824680805206298828125 5.79553610645234584808349609375 367.79998779296875 42264.74387097 2018-08-11T08:01:18.000Z 50.4755754768848419189453125 5.795484222471714019775390625 367.79998779296875 42276.172389058 2018-08-11T08:01:28.000Z 50.47610328532755374908447265625 5.795352794229984283447265625 367.20001220703125 42335.651521776 2018-08-11T08:01:30.000Z 50.476208813488483428955078125 5.79526872374117374420166015625 367.399993896484375 42348.819838219 2018-08-11T08:01:33.000Z 50.47636396251618862152099609375 5.795104689896106719970703125 366.20001220703125 42369.633075045 2018-08-11T08:01:35.000Z 50.47647200524806976318359375 5.79496529884636402130126953125 365 42385.192520712 2018-08-11T08:01:40.000Z 50.4767333529889583587646484375 5.79453111626207828521728515625 363.79998779296875 42427.523908945 2018-08-11T08:01:44.000Z 50.47697684727609157562255859375 5.79413406550884246826171875 363 42466.580466568 2018-08-11T08:01:48.000Z 50.47727758996188640594482421875 5.793875567615032196044921875 362.399993896484375 42504.734136159 2018-08-11T08:01:50.000Z 50.477424524724483489990234375 5.7937704585492610931396484375 360.20001220703125 42522.703233059 2018-08-11T08:01:51.000Z 50.47749568708240985870361328125 5.7937176525592803955078125 358.399993896484375 42531.462201575 2018-08-11T08:01:52.000Z 50.4775671847164630889892578125 5.79366442747414112091064453125 356.600006103515625 42540.267953469 2018-08-11T08:01:54.000Z 50.477717556059360504150390625 5.7935558818280696868896484375 355.20001220703125 42558.685984083 2018-08-11T08:01:59.000Z 50.4781173728406429290771484375 5.79332848079502582550048828125 354 42606.011577584 2018-08-11T08:02:01.000Z 50.4782829992473125457763671875 5.79326444305479526519775390625 352.20001220703125 42624.99600307 2018-08-11T08:02:02.000Z 50.47836824320256710052490234375 5.79323845915496349334716796875 350.79998779296875 42634.66073849 2018-08-11T08:02:03.000Z 50.47845642082393169403076171875 5.7932133972644805908203125 349.79998779296875 42644.634470094 2018-08-11T08:02:04.000Z 50.47854241915047168731689453125 5.79319084994494915008544921875 348.79998779296875 42654.338368134 2018-08-11T08:02:06.000Z 50.4787128232419490814208984375 5.79316201619803905487060546875 346.79998779296875 42673.414374543 2018-08-11T08:02:08.000Z 50.47887568362057209014892578125 5.79313133843243122100830078125 345.399993896484375 42691.670883562 2018-08-11T08:02:11.000Z 50.4791158251464366912841796875 5.7930771075189113616943359375 344.399993896484375 42718.673523295 2018-08-11T08:02:13.000Z 50.47927130945026874542236328125 5.79304567538201808929443359375 343 42736.121732292 2018-08-11T08:02:15.000Z 50.47942704521119594573974609375 5.79300125129520893096923828125 342 42753.738362709 2018-08-11T08:02:17.000Z 50.47958361916244029998779296875 5.79293838702142238616943359375 340.600006103515625 42771.725290708 2018-08-11T08:02:19.000Z 50.47973901964724063873291015625 5.79286848194897174835205078125 338.79998779296875 42789.716234542 2018-08-11T08:02:21.000Z 50.47990146093070507049560546875 5.79278566874563694000244140625 337.79998779296875 42808.723952936 2018-08-11T08:02:23.000Z 50.48005954362452030181884765625 5.79270419664680957794189453125 336.600006103515625 42827.240756185 2018-08-11T08:02:25.000Z 50.480207987129688262939453125 5.7926174439489841461181640625 335.20001220703125 42844.868147666 2018-08-11T08:02:27.000Z 50.4803529940545558929443359375 5.79252784140408039093017578125 333.79998779296875 42862.210457952 2018-08-11T08:02:30.000Z 50.4805172793567180633544921875 5.79238249920308589935302734375 332.20001220703125 42883.194370541 2018-08-11T08:02:33.000Z 50.48062331043183803558349609375 5.7922858558595180511474609375 330.79998779296875 42896.837241781 2018-08-11T08:02:36.000Z 50.480691455304622650146484375 5.7922157831490039825439453125 329.600006103515625 42905.901216378 2018-08-11T08:02:37.000Z 50.4807016812264919281005859375 5.79218904487788677215576171875 329.20001220703125 42908.111481374 2018-08-11T08:02:40.000Z 50.4806949757039546966552734375 5.7921155355870723724365234375 328.600006103515625 42913.369817049 2018-08-11T08:02:41.000Z 50.480686761438846588134765625 5.79208460636436939239501953125 328.399993896484375 42915.743583614 2018-08-11T08:02:47.000Z 50.480668656527996063232421875 5.79193725250661373138427734375 327.600006103515625 42926.372566932 2018-08-11T08:35:29.000Z 50.48067829571664333343505859375 5.79197396524250507354736328125 327.399993896484375 42929.185100837 2018-08-11T08:35:30.000Z 50.480686090886592864990234375 5.791997350752353668212890625 327.399993896484375 42931.05449635 2018-08-11T08:35:32.000Z 50.48070453107357025146484375 5.79205560497939586639404296875 327.399993896484375 42935.663047076 2018-08-11T08:35:36.000Z 50.48071953468024730682373046875 5.7921262644231319427490234375 327.600006103515625 42940.93852768 2018-08-11T08:35:38.000Z 50.48070176504552364349365234375 5.7921567745506763458251953125 327.79998779296875 42943.867447723 2018-08-11T08:35:41.000Z 50.4806587658822536468505859375 5.7921866141259670257568359375 328.20001220703125 42949.099097721 2018-08-11T08:35:42.000Z 50.4806426726281642913818359375 5.79219139181077480316162109375 328.399993896484375 42950.922026171 2018-08-11T08:35:50.000Z 50.4805214703083038330078125 5.79227856360375881195068359375 329.399993896484375 42965.757762865 2018-08-11T08:35:51.000Z 50.4805028624832630157470703125 5.7922902144491672515869140625 329.399993896484375 42967.986336858 2018-08-11T08:35:58.000Z 50.48034603707492351531982421875 5.79240211285650730133056640625 330.20001220703125 42987.156313148 2018-08-11T08:36:00.000Z 50.48030697740614414215087890625 5.792427174746990203857421875 330.399993896484375 42991.85220994 2018-08-11T08:36:05.000Z 50.4802182130515575408935546875 5.7924776338040828704833984375 331.600006103515625 43002.358572509 2018-08-11T08:36:07.000Z 50.48018359579145908355712890625 5.792500935494899749755859375 332.20001220703125 43006.550532524 2018-08-11T08:36:09.000Z 50.4801494814455509185791015625 5.7925171963870525360107421875 332.600006103515625 43010.51782672 2018-08-11T08:36:11.000Z 50.48010799102485179901123046875 5.792541168630123138427734375 332.79998779296875 43015.437237749 2018-08-11T08:36:13.000Z 50.48006423749029636383056640625 5.79256497323513031005859375 332.79998779296875 43020.5897541 2018-08-11T08:36:18.000Z 50.47993532381951808929443359375 5.7926181145012378692626953125 333.79998779296875 43035.423055911 2018-08-11T08:36:19.000Z 50.47991470433771610260009765625 5.79263269901275634765625 334 43037.937226453 2018-08-11T08:36:24.000Z 50.479810349643230438232421875 5.7926851697266101837158203125 335 43050.131786669 2018-08-11T08:36:25.000Z 50.479789562523365020751953125 5.79269765876233577728271484375 335.20001220703125 43052.607957484 2018-08-11T08:36:26.000Z 50.47977204434573650360107421875 5.7927123270928859710693359375 335.20001220703125 43054.820264297 2018-08-11T08:36:32.000Z 50.47964614816009998321533203125 5.79276219941675662994384765625 336.20001220703125 43069.271200178 2018-08-11T08:36:39.000Z 50.47951069660484790802001953125 5.79281316138803958892822265625 337.20001220703125 43084.773666255 2018-08-11T08:36:46.000Z 50.4793357662856578826904296875 5.79286093823611736297607421875 338.399993896484375 43104.536024571 2018-08-11T08:36:52.000Z 50.47919603995978832244873046875 5.7929017581045627593994140625 339.399993896484375 43120.3544764 2018-08-11T08:37:00.000Z 50.4790326766669750213623046875 5.7929155044257640838623046875 340.399993896484375 43138.563439766 2018-08-11T08:37:05.000Z 50.478934943675994873046875 5.7929319329559803009033203125 341.600006103515625 43149.503486987 2018-08-11T08:37:11.000Z 50.478808544576168060302734375 5.79294542782008647918701171875 342.79998779296875 43163.604311545 2018-08-11T08:37:17.000Z 50.47864233143627643585205078125 5.793002508580684661865234375 343.79998779296875 43182.540634725 2018-08-11T08:37:24.000Z 50.4784915409982204437255859375 5.79305673949420452117919921875 344.79998779296875 43199.757524379 2018-08-11T08:37:30.000Z 50.4783731885254383087158203125 5.7931035943329334259033203125 345.79998779296875 43213.342024451 2018-08-11T08:37:37.000Z 50.4782270081341266632080078125 5.79316587187349796295166015625 347 43230.199560027 2018-08-11T08:37:43.000Z 50.47810371033847332000732421875 5.79322370700538158416748046875 348 43244.521192488 2018-08-11T08:37:49.000Z 50.47796809114515781402587890625 5.79331356100738048553466796875 349 43260.902761758 2018-08-11T08:37:53.000Z 50.47788561321794986724853515625 5.79336318187415599822998046875 349.79998779296875 43270.732860844 2018-08-11T08:37:54.000Z 50.47786599956452846527099609375 5.79338480718433856964111328125 350 43273.400387833 2018-08-11T08:37:58.000Z 50.4777720384299755096435546875 5.79344381578266620635986328125 350.79998779296875 43284.662556973 2018-08-11T08:38:01.000Z 50.4777143709361553192138671875 5.79348186962306499481201171875 351.20001220703125 43291.623547577 2018-08-11T08:38:06.000Z 50.477607250213623046875 5.79352830536663532257080078125 352.399993896484375 43303.991631299 2018-08-11T08:38:11.000Z 50.47750725410878658294677734375 5.793563760817050933837890625 353.399993896484375 43315.401566097 2018-08-11T08:38:15.000Z 50.47742687165737152099609375 5.79363291151821613311767578125 354 43325.600903362 2018-08-11T08:38:17.000Z 50.47738420777022838592529296875 5.79365638084709644317626953125 354.600006103515625 43330.631937477 2018-08-11T08:38:20.000Z 50.47732486389577388763427734375 5.7937111146748065948486328125 355.20001220703125 43338.290878434 2018-08-11T08:38:22.000Z 50.4772867262363433837890625 5.79374271444976329803466796875 355.600006103515625 43343.089492289 2018-08-11T08:38:27.000Z 50.477171726524829864501953125 5.7938361726701259613037109375 356.79998779296875 43357.499753838 2018-08-11T08:38:31.000Z 50.47708665020763874053955078125 5.79392929561436176300048828125 357.79998779296875 43369.039925735 2018-08-11T08:38:36.000Z 50.47697584144771099090576171875 5.79406474716961383819580078125 358.79998779296875 43384.665392348 2018-08-11T08:38:39.000Z 50.4769127257168292999267578125 5.7941583730280399322509765625 359.399993896484375 43394.326389715 2018-08-11T08:38:41.000Z 50.47686628997325897216796875 5.79422333277761936187744140625 359.79998779296875 43401.245744115 2018-08-11T08:38:45.000Z 50.47679194249212741851806640625 5.7943642325699329376220703125 360.79998779296875 43414.210188293 2018-08-11T08:38:46.000Z 50.476778112351894378662109375 5.79439734108746051788330078125 361.20001220703125 43417.01629354 2018-08-11T08:38:50.000Z 50.47672002576291561126708984375 5.79452541656792163848876953125 362.20001220703125 43428.155921474 2018-08-11T08:39:00.000Z 50.47652137465775012969970703125 5.7948108203709125518798828125 363.20001220703125 43458.11466624 2018-08-11T08:39:07.000Z 50.4763742722570896148681640625 5.795000754296779632568359375 364.20001220703125 43479.305836608 2018-08-11T08:39:12.000Z 50.47626120038330554962158203125 5.7951263152062892913818359375 365 43494.716286971 2018-08-11T08:39:16.000Z 50.4761499725282192230224609375 5.79521499574184417724609375 365.399993896484375 43508.598645974 2018-08-11T08:39:19.000Z 50.47606338746845722198486328125 5.7952771894633769989013671875 365.79998779296875 43519.195296415 2018-08-11T08:39:22.000Z 50.4759675823152065277099609375 5.795318596065044403076171875 366.20001220703125 43530.254381158 2018-08-11T08:39:25.000Z 50.47586917877197265625 5.7953522913157939910888671875 366.399993896484375 43541.463908968 2018-08-11T08:39:35.000Z 50.4755578748881816864013671875 5.79541557468473911285400390625 367.600006103515625 43576.401317618 2018-08-11T08:39:41.000Z 50.4753644205629825592041015625 5.79539227299392223358154296875 368.600006103515625 43597.996439008 2018-08-11T08:39:48.000Z 50.475201644003391265869140625 5.795193202793598175048828125 368.79998779296875 43620.954586407 2018-08-11T08:39:53.000Z 50.47511589713394641876220703125 5.79502749256789684295654296875 369.79998779296875 43636.082648325 2018-08-11T08:39:58.000Z 50.4750438965857028961181640625 5.79487477429211139678955078125 371 43649.545287899 2018-08-11T08:40:01.000Z 50.47501279972493648529052734375 5.79476731829345226287841796875 372 43657.906558845 2018-08-11T08:40:05.000Z 50.474982373416423797607421875 5.79461527056992053985595703125 373 43669.196756322 2018-08-11T08:40:12.000Z 50.4749694652855396270751953125 5.79430178739130496978759765625 374 43691.448433823 2018-08-11T08:40:15.000Z 50.47497994266450405120849609375 5.7941734604537487030029296875 375.20001220703125 43700.612478286 2018-08-11T08:40:19.000Z 50.4750003106892108917236328125 5.793968774378299713134765625 376.399993896484375 43715.287261522 2018-08-11T08:40:24.000Z 50.4750405438244342803955078125 5.79370968975126743316650390625 377.399993896484375 43734.177750159 2018-08-11T08:40:28.000Z 50.47508186660706996917724609375 5.7935102842748165130615234375 378.20001220703125 43749.032343656 2018-08-11T08:40:31.000Z 50.47512126155197620391845703125 5.79336904920637607574462890625 378.399993896484375 43759.955043413 2018-08-11T08:40:38.000Z 50.475213713943958282470703125 5.79304651357233524322509765625 378.399993896484375 43785.012022183 2018-08-11T08:40:43.000Z 50.47527850605547428131103515625 5.7928025163710117340087890625 379.20001220703125 43803.739760143 2018-08-11T08:40:46.000Z 50.4753179848194122314453125 5.792649798095226287841796875 379.79998779296875 43815.416064958 2018-08-11T08:40:49.000Z 50.4753543622791767120361328125 5.7924823276698589324951171875 381.20001220703125 43827.950949486 2018-08-11T08:40:51.000Z 50.47538395039737224578857421875 5.792372524738311767578125 381.79998779296875 43836.397643158 2018-08-11T08:40:52.000Z 50.47540180385112762451171875 5.7923130132257938385009765625 382 43841.058797942 2018-08-11T08:40:53.000Z 50.4754217527806758880615234375 5.7922566868364810943603515625 382 43845.624037962 2018-08-11T08:40:54.000Z 50.4754415340721607208251953125 5.792195163667201995849609375 382 43850.506598951 2018-08-11T08:40:55.000Z 50.47545854933559894561767578125 5.792127437889575958251953125 382 43855.664370291 2018-08-11T08:40:56.000Z 50.475473888218402862548828125 5.792057029902935028076171875 382 43860.935569891 2018-08-11T08:40:57.000Z 50.47548956237733364105224609375 5.79198653809726238250732421875 382 43866.223872714 2018-08-11T08:40:59.000Z 50.4755290411412715911865234375 5.7918463088572025299072265625 382 43877.085222476 2018-08-11T08:41:01.000Z 50.4755749739706516265869140625 5.7917168922722339630126953125 382.20001220703125 43887.581696298 2018-08-11T08:41:05.000Z 50.4756591282784938812255859375 5.791434086859226226806640625 381.600006103515625 43909.695578586 2018-08-11T08:41:07.000Z 50.475702546536922454833984375 5.7912806980311870574951171875 381.600006103515625 43921.58721418 2018-08-11T08:41:11.000Z 50.47578728757798671722412109375 5.79095539636909961700439453125 382.399993896484375 43946.484938729 2018-08-11T08:41:18.000Z 50.4759260080754756927490234375 5.790390707552433013916015625 383 43989.359998168 2018-08-11T08:41:22.000Z 50.476001612842082977294921875 5.789992399513721466064453125 382.399993896484375 44018.801415217 2018-08-11T08:41:24.000Z 50.4760363139212131500244140625 5.78978192992508411407470703125 381.79998779296875 44034.201607674 2018-08-11T08:41:27.000Z 50.47608400695025920867919921875 5.789448581635951995849609375 381 44058.402656374 2018-08-11T08:41:29.000Z 50.476115606725215911865234375 5.78922268934547901153564453125 380.79998779296875 44074.785052474 2018-08-11T08:41:34.000Z 50.4762138426303863525390625 5.78863461501896381378173828125 379.79998779296875 44117.850924585 2018-08-11T08:41:36.000Z 50.47628827393054962158203125 5.78840344212949275970458984375 378.79998779296875 44136.202155359 2018-08-11T08:41:39.000Z 50.4764171876013278961181640625 5.78804737888276576995849609375 378 44165.218776934 2018-08-11T08:41:45.000Z 50.47660150565207004547119140625 5.78721052967011928558349609375 377.79998779296875 44227.944182849 2018-08-11T08:41:46.000Z 50.476630590856075286865234375 5.78705864958465099334716796875 377.399993896484375 44239.179057505 2018-08-11T08:41:50.000Z 50.47675497829914093017578125 5.786458589136600494384765625 376 44283.880314823 2018-08-11T08:41:53.000Z 50.4768661223351955413818359375 5.78600437380373477935791015625 375 44318.349609972 2018-08-11T08:41:57.000Z 50.47703283838927745819091796875 5.78541018068790435791015625 374.399993896484375 44364.346073643 2018-08-11T08:41:58.000Z 50.477072484791278839111328125 5.785264335572719573974609375 373.79998779296875 44375.579340676 2018-08-11T08:41:59.000Z 50.47711129300296306610107421875 5.7851156406104564666748046875 373 44386.962731953 2018-08-11T08:42:00.000Z 50.47714532352983951568603515625 5.784964263439178466796875 372 44398.333820933 2018-08-11T08:42:01.000Z 50.47717549838125705718994140625 5.78480936586856842041015625 371.20001220703125 44409.808075356 2018-08-11T08:42:02.000Z 50.47720114700496196746826171875 5.78465036116540431976318359375 370 44421.426621425 2018-08-11T08:42:03.000Z 50.477229394018650054931640625 5.78449294902384281158447265625 368.600006103515625 44433.010919679 2018-08-11T08:42:04.000Z 50.4772577248513698577880859375 5.78433637507259845733642578125 366.600006103515625 44444.54091471 2018-08-11T08:42:05.000Z 50.47728412784636020660400390625 5.784183405339717864990234375 365.600006103515625 44455.767748947 2018-08-11T08:42:08.000Z 50.47735637985169887542724609375 5.78372709453105926513671875 365 44489.074036204 2018-08-11T08:42:14.000Z 50.47749099321663379669189453125 5.78290357254445552825927734375 366.20001220703125 44549.298036435 2018-08-11T08:42:16.000Z 50.4775336571037769317626953125 5.782652199268341064453125 366.600006103515625 44567.725380101 2018-08-11T08:42:19.000Z 50.47760901041328907012939453125 5.78230326063930988311767578125 367.600006103515625 44593.82505149 2018-08-11T08:42:24.000Z 50.47781872563064098358154296875 5.78182515688240528106689453125 368.79998779296875 44634.954277721 2018-08-11T08:42:32.000Z 50.4782008565962314605712890625 5.7811550237238407135009765625 368 44698.68745602 2018-08-11T08:42:35.000Z 50.4783520661294460296630859375 5.78088873066008090972900390625 367.79998779296875 44723.96563375 2018-08-11T08:42:40.000Z 50.47859505750238895416259765625 5.780415236949920654296875 368.79998779296875 44767.049115428 2018-08-11T08:42:45.000Z 50.47886587679386138916015625 5.77997392974793910980224609375 367.600006103515625 44810.472580887 2018-08-11T08:42:48.000Z 50.4790383763611316680908203125 5.779723562300205230712890625 367 44836.60855538 2018-08-11T08:42:50.000Z 50.4791486822068691253662109375 5.77954645268619060516357421875 366.79998779296875 44854.161252557 2018-08-11T08:42:51.000Z 50.47919905744493007659912109375 5.77945039607584476470947265625 366.600006103515625 44862.977253235 2018-08-11T08:42:58.000Z 50.4794313199818134307861328125 5.77868395484983921051025390625 366 44923.103637413 2018-08-11T08:43:04.000Z 50.479538775980472564697265625 5.77807475812733173370361328125 366.399993896484375 44967.878466631 2018-08-11T08:43:06.000Z 50.47960926778614521026611328125 5.77791935764253139495849609375 367 44981.394993796 2018-08-11T08:43:08.000Z 50.47969342209398746490478515625 5.7777868397533893585205078125 367.20001220703125 44994.654540861 2018-08-11T08:43:11.000Z 50.47982535324990749359130859375 5.77761392109096050262451171875 367.600006103515625 45013.775701002 2018-08-11T08:43:14.000Z 50.47996382229030132293701171875 5.7774341292679309844970703125 368.20001220703125 45033.767930581 2018-08-11T08:43:22.000Z 50.48036883585155010223388671875 5.77696859836578369140625 368 45089.618260089 2018-08-11T08:43:30.000Z 50.4808379709720611572265625 5.77652276493608951568603515625 368 45150.639248705 2018-08-11T08:43:31.000Z 50.48090033233165740966796875 5.7764641754329204559326171875 368 45158.726016515 2018-08-11T08:43:34.000Z 50.4810721613466739654541015625 5.77626711688935756683349609375 367.399993896484375 45182.40197532 2018-08-11T08:43:36.000Z 50.48119026236236095428466796875 5.7761265523731708526611328125 366.20001220703125 45198.891232481 2018-08-11T08:43:37.000Z 50.481255389750003814697265625 5.77605740167200565338134765625 365.79998779296875 45207.639369304 2018-08-11T08:43:44.000Z 50.48163332976400852203369140625 5.7754504680633544921875 365.600006103515625 45267.783172409 2018-08-11T08:43:51.000Z 50.48196458257734775543212890625 5.774750076234340667724609375 365.399993896484375 45329.588827957 2018-08-11T08:43:56.000Z 50.48223682679235935211181640625 5.77430189587175846099853515625 364.79998779296875 45373.47162552 2018-08-11T08:44:03.000Z 50.48268978483974933624267578125 5.77373511157929897308349609375 363.79998779296875 45437.915573703 2018-08-11T08:44:10.000Z 50.4831377975642681121826171875 5.7731124199926853179931640625 363.399993896484375 45504.483940616 2018-08-11T08:44:16.000Z 50.4835089482367038726806640625 5.7725632376968860626220703125 362.79998779296875 45561.222290191 2018-08-11T08:44:17.000Z 50.48356435261666774749755859375 5.77246441505849361419677734375 362.20001220703125 45570.550409863 2018-08-11T08:44:20.000Z 50.48374121077358722686767578125 5.77218563295900821685791015625 361.20001220703125 45598.430671345 2018-08-11T08:44:22.000Z 50.483836345374584197998046875 5.7719604112207889556884765625 360.20001220703125 45617.576137205 2018-08-11T08:44:24.000Z 50.48395042307674884796142578125 5.7717552222311496734619140625 359 45636.873346651 2018-08-11T08:44:26.000Z 50.4840712063014507293701171875 5.77155523002147674560546875 358 45656.401278652 2018-08-11T08:44:29.000Z 50.484264828264713287353515625 5.77124803327023983001708984375 357.20001220703125 45687.023775585 2018-08-11T08:44:33.000Z 50.48448887653648853302001953125 5.7707886211574077606201171875 356.79998779296875 45728.016652472 2018-08-11T08:44:35.000Z 50.4846059717237949371337890625 5.7705837674438953399658203125 355.399993896484375 45747.518671846 2018-08-11T08:44:41.000Z 50.48497519455850124359130859375 5.7699859701097011566162109375 354.399993896484375 45806.519778527 2018-08-11T08:44:47.000Z 50.4853127337992191314697265625 5.76939496211707592010498046875 355 45862.762268854 2018-08-11T08:44:49.000Z 50.48539009876549243927001953125 5.7691591791808605194091796875 355.399993896484375 45881.549701569 2018-08-11T08:44:50.000Z 50.48542119562625885009765625 5.76902800239622592926025390625 355.399993896484375 45891.463497614 2018-08-11T08:44:51.000Z 50.48544533550739288330078125 5.76888634823262691497802734375 355.600006103515625 45901.84883502 2018-08-11T08:44:54.000Z 50.48550442792475223541259765625 5.76847915537655353546142578125 356 45931.426271958 2018-08-11T08:44:56.000Z 50.4855370335280895233154296875 5.76821319758892059326171875 356 45950.607550191 2018-08-11T08:44:58.000Z 50.48557450063526630401611328125 5.7679666019976139068603515625 356 45968.5620677 2018-08-11T08:45:00.000Z 50.48564993776381015777587890625 5.7677671127021312713623046875 355.79998779296875 45984.996470227 2018-08-11T08:45:02.000Z 50.48575219698250293731689453125 5.7675877399742603302001953125 355.399993896484375 46002.052111011 2018-08-11T08:45:06.000Z 50.48597549088299274444580078125 5.767245255410671234130859375 354.79998779296875 46036.778622336 2018-08-11T08:45:08.000Z 50.48608504235744476318359375 5.76707870699465274810791015625 354.79998779296875 46053.74268748 2018-08-11T08:45:11.000Z 50.48628008924424648284912109375 5.76685197651386260986328125 354.20001220703125 46080.74432395 2018-08-11T08:45:14.000Z 50.48650438897311687469482421875 5.7666080631315708160400390625 353 46111.102347632 2018-08-11T08:45:19.000Z 50.48687889240682125091552734375 5.76623884029686450958251953125 351.79998779296875 46160.307378534 2018-08-11T08:45:24.000Z 50.48726161010563373565673828125 5.76592233963310718536376953125 350.79998779296875 46208.44138765 2018-08-11T08:45:26.000Z 50.48743176274001598358154296875 5.76584774069488048553466796875 349.600006103515625 46228.102963695 2018-08-11T08:45:28.000Z 50.48760929144918918609619140625 5.7658513449132442474365234375 349 46247.863951164 2018-08-11T08:45:30.000Z 50.487754382193088531494140625 5.76590389944612979888916015625 349.399993896484375 46264.436239629 2018-08-11T08:45:35.000Z 50.487989075481891632080078125 5.76603658497333526611328125 348.20001220703125 46292.196729247 2018-08-11T08:45:37.000Z 50.4880532808601856231689453125 5.76606248505413532257080078125 347 46299.574621955 2018-08-11T08:45:41.000Z 50.4882403649389743804931640625 5.7661581225693225860595703125 346.79998779296875 46321.471218468 2018-08-11T08:45:46.000Z 50.4885109327733516693115234375 5.76633028686046600341796875 347.79998779296875 46353.960350431 2018-08-11T08:45:55.000Z 50.48907746560871601104736328125 5.76665349304676055908203125 346.79998779296875 46421.041807437 2018-08-11T08:46:03.000Z 50.4895952157676219940185546875 5.7669684849679470062255859375 346.79998779296875 46482.834604462 2018-08-11T08:46:11.000Z 50.490138530731201171875 5.76731239445507526397705078125 346.600006103515625 46548.026116469 2018-08-11T08:46:14.000Z 50.49034564755856990814208984375 5.76743862591683864593505859375 346 46572.7509646 2018-08-11T08:46:17.000Z 50.49055268056690692901611328125 5.76756183989346027374267578125 346 46597.390568889 2018-08-11T08:46:25.000Z 50.49107872880995273590087890625 5.76791723258793354034423828125 345.399993896484375 46661.119921561 2018-08-11T08:46:30.000Z 50.49140646122395992279052734375 5.76815016567707061767578125 346.79998779296875 46701.153019582 2018-08-11T08:46:32.000Z 50.491542331874370574951171875 5.768232643604278564453125 347.20001220703125 46717.364198279 2018-08-11T08:46:40.000Z 50.4920662008225917816162109375 5.768542103469371795654296875 347.600006103515625 46779.653321612 2018-08-11T08:46:48.000Z 50.49258395098149776458740234375 5.7688711769878864288330078125 347.20001220703125 46841.81256106 2018-08-11T08:46:56.000Z 50.4930971749126911163330078125 5.76925381086766719818115234375 348 46905.034970356 2018-08-11T08:47:00.000Z 50.49333848990499973297119140625 5.76946352608501911163330078125 348.20001220703125 46935.725362723 2018-08-11T08:47:05.000Z 50.493611656129360198974609375 5.7697351835668087005615234375 349.399993896484375 46971.70298379 2018-08-11T08:47:13.000Z 50.49399948678910732269287109375 5.77015553601086139678955078125 350.600006103515625 47024.135776423 2018-08-11T08:47:16.000Z 50.49413326196372509002685546875 5.77029031701385974884033203125 350.20001220703125 47041.82096027 2018-08-11T08:47:18.000Z 50.49423200078308582305908203125 5.77034865505993366241455078125 350.600006103515625 47053.561279126 2018-08-11T08:47:23.000Z 50.4945147223770618438720703125 5.77038620598614215850830078125 351.600006103515625 47085.140759526 2018-08-11T08:47:32.000Z 50.49509349279105663299560546875 5.7704473100602626800537109375 351.79998779296875 47149.704261816 2018-08-11T08:47:37.000Z 50.4954372346401214599609375 5.7704509980976581573486328125 351.399993896484375 47187.964287587 2018-08-11T08:47:39.000Z 50.49559204839169979095458984375 5.770445130765438079833984375 350.399993896484375 47205.200048518 2018-08-11T08:47:47.000Z 50.49617978744208812713623046875 5.77034060843288898468017578125 350.600006103515625 47271.033881387 2018-08-11T08:47:54.000Z 50.49677423201501369476318359375 5.770186297595500946044921875 349.20001220703125 47338.092786824 2018-08-11T08:47:58.000Z 50.49712275154888629913330078125 5.7700820267200469970703125 348 47377.579788477 2018-08-11T08:48:04.000Z 50.4976777173578739166259765625 5.76994028873741626739501953125 347.20001220703125 47440.158397295 2018-08-11T08:48:06.000Z 50.49785859882831573486328125 5.76986954547464847564697265625 347 47460.904494122 2018-08-11T08:48:07.000Z 50.49795356579124927520751953125 5.7698277197778224945068359375 346.600006103515625 47471.881622165 2018-08-11T08:48:10.000Z 50.49823469482362270355224609375 5.76963636092841625213623046875 345.79998779296875 47505.979002889 2018-08-11T08:48:16.000Z 50.498735345900058746337890625 5.7690860889852046966552734375 344.79998779296875 47573.970733231 2018-08-11T08:48:17.000Z 50.49881354905664920806884765625 5.76898307539522647857666015625 344.399993896484375 47585.326326197 2018-08-11T08:48:19.000Z 50.49897498451173305511474609375 5.76876145787537097930908203125 343 47609.180870779 2018-08-11T08:48:21.000Z 50.4991428740322589874267578125 5.7685412652790546417236328125 340.600006103515625 47633.516245716 2018-08-11T08:48:22.000Z 50.49922711215913295745849609375 5.76843489892780780792236328125 339.399993896484375 47645.54153757 2018-08-11T08:48:24.000Z 50.49939659424126148223876953125 5.7682264409959316253662109375 338.20001220703125 47669.492417224 2018-08-11T08:48:28.000Z 50.49972700886428356170654296875 5.76780944131314754486083984375 336.79998779296875 47716.652099025 2018-08-11T08:48:32.000Z 50.50005440600216388702392578125 5.76735698617994785308837890625 335.600006103515625 47765.169728062 2018-08-11T08:48:33.000Z 50.500136800110340118408203125 5.7672497816383838653564453125 335.399993896484375 47777.073886564 2018-08-11T08:48:39.000Z 50.50063292495906352996826171875 5.76670487411320209503173828125 336.600006103515625 47844.434355769 2018-08-11T08:48:42.000Z 50.500891171395778656005859375 5.7664987631142139434814453125 337.600006103515625 47876.669428695 2018-08-11T08:48:46.000Z 50.50123357214033603668212890625 5.76625241898000240325927734375 338 47918.580303653 2018-08-11T08:48:53.000Z 50.50179465673863887786865234375 5.76585629023611545562744140625 336.399993896484375 47987.037801949 2018-08-11T08:48:56.000Z 50.50203002057969570159912109375 5.7656877301633358001708984375 335.20001220703125 48015.823995947 2018-08-11T08:49:03.000Z 50.5025549791753292083740234375 5.76529151760041713714599609375 335.600006103515625 48080.636813051 2018-08-11T08:49:09.000Z 50.5029868148267269134521484375 5.76499094255268573760986328125 334.399993896484375 48133.200417281 2018-08-11T08:49:16.000Z 50.50349283032119274139404296875 5.7646218873560428619384765625 335.20001220703125 48195.285668596 2018-08-11T08:49:21.000Z 50.503861717879772186279296875 5.76439113356173038482666015625 336.20001220703125 48239.473806027 2018-08-11T08:49:28.000Z 50.50439958460628986358642578125 5.76426356099545955657958984375 335.20001220703125 48300.016786709 2018-08-11T08:49:35.000Z 50.50494088791310787200927734375 5.76424981467425823211669921875 335.600006103515625 48360.272716013 2018-08-11T08:49:43.000Z 50.50554572604596614837646484375 5.76424931176006793975830078125 336 48427.592285716 2018-08-11T08:49:51.000Z 50.5061461217701435089111328125 5.7642440311610698699951171875 335.399993896484375 48494.418568456 2018-08-11T08:49:59.000Z 50.5067284964025020599365234375 5.76423238031566143035888671875 336.600006103515625 48559.243296793 2018-08-11T08:50:07.000Z 50.50728178583085536956787109375 5.7643000222742557525634765625 337 48621.011392105 2018-08-11T08:50:08.000Z 50.50734800286591053009033203125 5.7643275149166584014892578125 337.20001220703125 48628.634880282 2018-08-11T08:50:10.000Z 50.5074778385460376739501953125 5.76439867727458477020263671875 337.79998779296875 48643.938607366 2018-08-11T08:50:14.000Z 50.5076863802969455718994140625 5.76459766365587711334228515625 337.79998779296875 48671.089321176 2018-08-11T08:50:21.000Z 50.50802978686988353729248046875 5.76516084372997283935546875 337.79998779296875 48726.317094811 2018-08-11T08:50:29.000Z 50.50844938494265079498291015625 5.7657293044030666351318359375 337.399993896484375 48787.9627782 2018-08-11T08:50:32.000Z 50.508611239492893218994140625 5.7659509219229221343994140625 337.20001220703125 48811.850233705 2018-08-11T08:50:35.000Z 50.50878030247986316680908203125 5.7662174664437770843505859375 337.399993896484375 48838.497052857 2018-08-11T08:50:37.000Z 50.50889127887785434722900390625 5.76638719998300075531005859375 337 48855.728097906 2018-08-11T08:50:41.000Z 50.50912320613861083984375 5.766732953488826751708984375 336.600006103515625 48891.299327453 2018-08-11T08:50:47.000Z 50.50943559966981410980224609375 5.76722991652786731719970703125 337.20001220703125 48940.759796612 2018-08-11T08:50:53.000Z 50.50973332487046718597412109375 5.76768488623201847076416015625 336.600006103515625 48986.96780063 2018-08-11T08:50:59.000Z 50.510261468589305877685546875 5.76794221065938472747802734375 336.79998779296875 49048.508365714 2018-08-11T08:51:06.000Z 50.51085130311548709869384765625 5.76812066137790679931640625 336.600006103515625 49115.362208805 2018-08-11T08:51:08.000Z 50.51101391203701496124267578125 5.76819634996354579925537109375 336 49134.23691611 2018-08-11T08:51:13.000Z 50.51140065304934978485107421875 5.768377482891082763671875 335.79998779296875 49179.150586712 2018-08-11T08:51:16.000Z 50.51163375377655029296875 5.768472366034984588623046875 335.600006103515625 49205.950310407 2018-08-11T08:51:17.000Z 50.51170776598155498504638671875 5.76850153505802154541015625 335.79998779296875 49214.442849518 2018-08-11T08:51:18.000Z 50.5117841251194477081298828125 5.76852827332913875579833984375 336 49223.150117851 2018-08-11T08:51:19.000Z 50.5118622444570064544677734375 5.76855786144733428955078125 335.79998779296875 49232.093742236 2018-08-11T08:51:20.000Z 50.51194095052778720855712890625 5.76858334243297576904296875 335.79998779296875 49241.03837623 2018-08-11T08:51:27.000Z 50.5124895460903644561767578125 5.7688188739120960235595703125 335.20001220703125 49304.333016403 2018-08-11T08:51:30.000Z 50.512712337076663970947265625 5.76890629716217517852783203125 334.79998779296875 49329.890433125 2018-08-11T08:51:37.000Z 50.51324182190001010894775390625 5.76914769597351551055908203125 334.399993896484375 49391.249882376 2018-08-11T08:51:44.000Z 50.51380592398345470428466796875 5.7693717442452907562255859375 334.79998779296875 49456.007154478 2018-08-11T08:51:49.000Z 50.514209009706974029541015625 5.76953276060521602630615234375 333.600006103515625 49502.296187723 2018-08-11T08:51:56.000Z 50.51479951478540897369384765625 5.76978974975645542144775390625 332.79998779296875 49570.490816755 2018-08-11T08:51:59.000Z 50.5150705017149448394775390625 5.76987021602690219879150390625 332.600006103515625 49601.185180989 2018-08-11T08:52:01.000Z 50.5152525566518306732177734375 5.76988019049167633056640625 332.600006103515625 49621.460639803 2018-08-11T08:52:02.000Z 50.5153450928628444671630859375 5.76986602507531642913818359375 332.600006103515625 49631.808521058 2018-08-11T08:52:04.000Z 50.51551826298236846923828125 5.76980031095445156097412109375 332.20001220703125 49651.635885431 2018-08-11T08:52:06.000Z 50.515687577426433563232421875 5.76970844529569149017333984375 331.79998779296875 49671.571122182 2018-08-11T08:52:09.000Z 50.51595889963209629058837890625 5.7695930264890193939208984375 332 49702.854978801 2018-08-11T08:52:15.000Z 50.516496933996677398681640625 5.76936562545597553253173828125 332.600006103515625 49764.864114991 2018-08-11T08:52:17.000Z 50.51667337305843830108642578125 5.76929857023060321807861328125 332.79998779296875 49785.06729507 2018-08-11T08:52:24.000Z 50.51725901663303375244140625 5.769043006002902984619140625 332.600006103515625 49852.713301663 2018-08-11T08:52:27.000Z 50.517502762377262115478515625 5.7689459435641765594482421875 333 49880.698951381 2018-08-11T08:52:28.000Z 50.51758130080997943878173828125 5.76890998519957065582275390625 333.20001220703125 49889.803185104 2018-08-11T08:52:35.000Z 50.51812159828841686248779296875 5.76868065632879734039306640625 332.600006103515625 49952.090858716 2018-08-11T08:52:40.000Z 50.5185074172914028167724609375 5.7685209810733795166015625 333.600006103515625 49996.495287683 2018-08-11T08:52:43.000Z 50.518741607666015625 5.76841243542730808258056640625 334 50023.669272873 2018-08-11T08:52:46.000Z 50.51898443140089511871337890625 5.7683136127889156341552734375 334.79998779296875 50051.586109685 2018-08-11T08:52:53.000Z 50.51954694092273712158203125 5.7680658437311649322509765625 333.600006103515625 50116.603551544 2018-08-11T08:53:00.000Z 50.52010542713105678558349609375 5.76784280128777027130126953125 334.20001220703125 50180.736939567 2018-08-11T08:53:06.000Z 50.520579256117343902587890625 5.7676438987255096435546875 333.600006103515625 50235.320998982 2018-08-11T08:53:13.000Z 50.52113003097474575042724609375 5.76740945689380168914794921875 333.79998779296875 50298.828568635 2018-08-11T08:53:20.000Z 50.52169270813465118408203125 5.7671592570841312408447265625 334.399993896484375 50363.910283399 2018-08-11T08:53:27.000Z 50.52227147854864597320556640625 5.76685708947479724884033203125 333.20001220703125 50431.78463997 2018-08-11T08:53:34.000Z 50.522809512913227081298828125 5.76654243282973766326904296875 332.79998779296875 50495.674401085 2018-08-11T08:53:36.000Z 50.52297078073024749755859375 5.76646632514894008636474609375 332.399993896484375 50514.414189582 2018-08-11T08:53:40.000Z 50.52328736521303653717041015625 5.7663309574127197265625 331.399993896484375 50550.929433351 2018-08-11T08:53:47.000Z 50.5238597653806209564208984375 5.7660649158060550689697265625 330.79998779296875 50617.361874677 2018-08-11T08:53:51.000Z 50.5241839773952960968017578125 5.765936672687530517578125 330.20001220703125 50654.57087064 2018-08-11T08:53:58.000Z 50.5247510969638824462890625 5.765675492584705352783203125 330.600006103515625 50720.34226397 2018-08-11T08:54:05.000Z 50.5252964235842227935791015625 5.7653048448264598846435546875 331 50786.462149555 2018-08-11T08:54:12.000Z 50.52586899138987064361572265625 5.76505489647388458251953125 330.399993896484375 50852.598694736 2018-08-11T08:54:19.000Z 50.526421777904033660888671875 5.76486823149025440216064453125 330.399993896484375 50915.526616223 2018-08-11T08:54:26.000Z 50.5269637517631053924560546875 5.764575786888599395751953125 330.20001220703125 50979.299737358 2018-08-11T08:54:30.000Z 50.52730062045156955718994140625 5.76444092206656932830810546875 329.20001220703125 51017.989266326 2018-08-11T08:54:37.000Z 50.52791568450629711151123046875 5.7642105035483837127685546875 328.20001220703125 51088.361729361 2018-08-11T08:54:38.000Z 50.52800905890762805938720703125 5.76417957432568073272705078125 327.79998779296875 51098.982213571 2018-08-11T08:54:41.000Z 50.52829270251095294952392578125 5.76410128735005855560302734375 326.20001220703125 51131.034542613 2018-08-11T08:54:42.000Z 50.52838859148323535919189453125 5.76407044194638729095458984375 325 51141.927854072 2018-08-11T08:54:44.000Z 50.52858137525618076324462890625 5.764012522995471954345703125 323.20001220703125 51163.772840219 2018-08-11T08:54:46.000Z 50.5287739075720310211181640625 5.76394043862819671630859375 321.600006103515625 51185.800598336 2018-08-11T08:54:52.000Z 50.52933122031390666961669921875 5.7637639157474040985107421875 320.600006103515625 51249.075476 2018-08-11T08:54:58.000Z 50.52988492883741855621337890625 5.76357155106961727142333984375 320.20001220703125 51312.189312447 2018-08-11T08:55:03.000Z 50.53034685552120208740234375 5.76342889107763767242431640625 321.600006103515625 51364.584116384 2018-08-11T08:55:05.000Z 50.53053117357194423675537109375 5.76337759383022785186767578125 320.20001220703125 51385.417518033 2018-08-11T08:55:06.000Z 50.53061935119330883026123046875 5.76334708370268344879150390625 318.399993896484375 51395.466115686 2018-08-11T08:55:07.000Z 50.530708618462085723876953125 5.76331615447998046875 317 51405.639745137 2018-08-11T08:55:09.000Z 50.53088120184838771820068359375 5.7632445730268955230712890625 315.79998779296875 51425.504874653 2018-08-11T08:55:13.000Z 50.5312046594917774200439453125 5.76309177093207836151123046875 317.20001220703125 51463.094516997 2018-08-11T08:55:20.000Z 50.531780160963535308837890625 5.7628776133060455322265625 317.399993896484375 51528.916552647 2018-08-11T08:55:25.000Z 50.53211174905300140380859375 5.76275498606264591217041015625 315.79998779296875 51566.828758171 2018-08-11T08:55:27.000Z 50.53218978457152843475341796875 5.762721039354801177978515625 314.600006103515625 51575.840778341 2018-08-11T08:55:29.000Z 50.53223244845867156982421875 5.76271123252809047698974609375 313.399993896484375 51580.641273637 2018-08-11T08:55:32.000Z 50.5322554148733615875244140625 5.76271341182291507720947265625 312.79998779296875 51583.203472999 2018-08-11T08:55:36.000Z 50.5323068797588348388671875 5.76264870353043079376220703125 312.600006103515625 51590.535940193 2018-08-11T08:55:38.000Z 50.532336048781871795654296875 5.76258650980889797210693359375 312.600006103515625 51596.003074089 2018-08-11T08:55:42.000Z 50.5323811434209346771240234375 5.76241903938353061676025390625 312.399993896484375 51608.870687763 2018-08-11T08:55:46.000Z 50.53237535990774631500244140625 5.7621260918676853179931640625 312.399993896484375 51629.606117824 2018-08-11T08:55:47.000Z 50.5323747731745243072509765625 5.76205107383430004119873046875 312.399993896484375 51634.914021224 2018-08-11T08:55:48.000Z 50.53237728774547576904296875 5.7619497366249561309814453125 312.399993896484375 51642.089639377 2018-08-11T08:55:51.000Z 50.53236597217619419097900390625 5.7616491615772247314453125 311.79998779296875 51663.391949851 2018-08-11T08:55:52.000Z 50.53235976956784725189208984375 5.76153122819960117340087890625 311.399993896484375 51671.764013716 2018-08-11T08:55:55.000Z 50.5323399044573307037353515625 5.76123450882732868194580078125 310.600006103515625 51692.872567953 2018-08-11T08:55:56.000Z 50.5323409102857112884521484375 5.76115052215754985809326171875 310.399993896484375 51698.816107223 2018-08-11T08:55:57.000Z 50.5323337018489837646484375 5.76103988103568553924560546875 310.20001220703125 51706.684410985 2018-08-11T08:56:05.000Z 50.53228114731609821319580078125 5.760132707655429840087890625 310 51771.131441799 2018-08-11T08:56:07.000Z 50.5322639644145965576171875 5.7598613016307353973388671875 308.79998779296875 51790.427949312 2018-08-11T08:56:10.000Z 50.53225792944431304931640625 5.7594935037195682525634765625 307.600006103515625 51816.457638049 2018-08-11T08:56:11.000Z 50.53225449286401271820068359375 5.75937221758067607879638671875 307.399993896484375 51825.046917678 2018-08-11T08:56:17.000Z 50.5322074703872203826904296875 5.75852648355066776275634765625 306.79998779296875 51885.109664864 2018-08-11T08:56:20.000Z 50.53219431079924106597900390625 5.7581140100955963134765625 306.600006103515625 51914.328332137 2018-08-11T08:56:27.000Z 50.5321531556546688079833984375 5.7571358419954776763916015625 305.600006103515625 51983.683773456 2018-08-11T08:56:29.000Z 50.532144941389560699462890625 5.75685538351535797119140625 305.399993896484375 52003.546857305 2018-08-11T08:56:36.000Z 50.53211987949907779693603515625 5.75591661036014556884765625 305 52070.022238228 2018-08-11T08:56:43.000Z 50.5321021936833858489990234375 5.75502536259591579437255859375 306 52133.107524551 2018-08-11T08:56:50.000Z 50.5320815742015838623046875 5.75422740541398525238037109375 306.600006103515625 52189.608478303 2018-08-11T08:56:54.000Z 50.53207956254482269287109375 5.753834210336208343505859375 307 52217.42729534 2018-08-11T08:56:55.000Z 50.5320773832499980926513671875 5.75373857282102108001708984375 307 52224.197573623 2018-08-11T08:56:56.000Z 50.53207495249807834625244140625 5.75364268384873867034912109375 307 52230.987164203 2018-08-11T08:56:57.000Z 50.53207327611744403839111328125 5.753550231456756591796875 307 52237.530911027 2018-08-11T08:56:59.000Z 50.5320730246603488922119140625 5.7533730380237102508544921875 307 52250.066876102 2018-08-11T08:57:05.000Z 50.5320679955184459686279296875 5.75285210274159908294677734375 307.600006103515625 52286.926708462 2018-08-11T08:57:08.000Z 50.532066486775875091552734375 5.7526525296270847320556640625 307.79998779296875 52301.047051513 2018-08-11T08:57:11.000Z 50.53203907795250415802001953125 5.7524768449366092681884765625 308.399993896484375 52313.845001605 2018-08-11T08:57:12.000Z 50.5320359766483306884765625 5.75240031816065311431884765625 308.600006103515625 52319.269021244 2018-08-11T08:57:13.000Z 50.53202583454549312591552734375 5.75232638977468013763427734375 308.79998779296875 52324.6201307 2018-08-11T08:57:17.000Z 50.53200689144432544708251953125 5.75199211947619915008544921875 310 52348.363121502 2018-08-11T08:57:24.000Z 50.531959868967533111572265625 5.75138208456337451934814453125 309.79998779296875 52391.838440485 2018-08-11T08:57:29.000Z 50.53192198276519775390625 5.7507823593914508819580078125 308.600006103515625 52434.477383611 2018-08-11T08:57:34.000Z 50.531883426010608673095703125 5.75021632947027683258056640625 307.600006103515625 52474.75257066 2018-08-11T08:57:40.000Z 50.53183774463832378387451171875 5.7494563423097133636474609375 307.79998779296875 52528.760692575 2018-08-11T08:57:46.000Z 50.5317786522209644317626953125 5.74860080145299434661865234375 307.600006103515625 52589.64568113 2018-08-11T08:57:49.000Z 50.531753338873386383056640625 5.7481469213962554931640625 306.600006103515625 52621.880754055 2018-08-11T08:57:51.000Z 50.53173732943832874298095703125 5.74784827418625354766845703125 304.600006103515625 52643.085130167 2018-08-11T08:57:52.000Z 50.53172961808741092681884765625 5.74769170023500919342041015625 303.600006103515625 52654.196349954 2018-08-11T08:57:54.000Z 50.53171352483332157135009765625 5.74737452901899814605712890625 302.20001220703125 52676.707253974 2018-08-11T08:57:58.000Z 50.53168217651546001434326171875 5.74670179747045040130615234375 301.20001220703125 52724.430158118 2018-08-11T08:57:59.000Z 50.5316710285842418670654296875 5.74650608003139495849609375 300.20001220703125 52738.33234234 2018-08-11T08:58:00.000Z 50.5316616408526897430419921875 5.74634020216763019561767578125 299.399993896484375 52750.114505349 2018-08-11T08:58:02.000Z 50.53163020871579647064208984375 5.7460261322557926177978515625 297.79998779296875 52772.608555082 2018-08-11T08:58:04.000Z 50.531597770750522613525390625 5.74569446034729480743408203125 296.20001220703125 52796.350214706 2018-08-11T08:58:08.000Z 50.53153683431446552276611328125 5.7449542544782161712646484375 295.20001220703125 52849.156688989 2018-08-11T08:58:10.000Z 50.53150665946304798126220703125 5.744567178189754486083984375 294.20001220703125 52876.74718453 2018-08-11T08:58:12.000Z 50.5314584635198116302490234375 5.74410726316273212432861328125 293.20001220703125 52909.725151214 2018-08-11T08:58:13.000Z 50.5314450524747371673583984375 5.7438944466412067413330078125 292.399993896484375 52924.85560058 2018-08-11T08:58:14.000Z 50.53143423981964588165283203125 5.7436838932335376739501953125 291.399993896484375 52939.80049639 2018-08-11T08:58:15.000Z 50.5314163863658905029296875 5.74342782609164714813232421875 290 52958.025569828 2018-08-11T08:58:16.000Z 50.53140473552048206329345703125 5.74321794323623180389404296875 288.600006103515625 52972.931139285 2018-08-11T08:58:17.000Z 50.5313937552273273468017578125 5.7430140115320682525634765625 287 52987.410791037 2018-08-11T08:58:18.000Z 50.53138461895287036895751953125 5.74281410314142704010009765625 285.20001220703125 53001.590802045 2018-08-11T08:58:19.000Z 50.53137456066906452178955078125 5.7426089979708194732666015625 283.600006103515625 53016.144787862 2018-08-11T08:58:20.000Z 50.53135779686272144317626953125 5.7423846982419490814208984375 282.399993896484375 53032.123410499 2018-08-11T08:58:22.000Z 50.531323850154876708984375 5.74192310683429241180419921875 280.399993896484375 53064.998808434 2018-08-11T08:58:23.000Z 50.53130985237658023834228515625 5.7417064346373081207275390625 279.20001220703125 53080.407207763 2018-08-11T08:58:26.000Z 50.5312680266797542572021484375 5.74103437364101409912109375 277.79998779296875 53128.182874818 2018-08-11T08:58:28.000Z 50.53121589124202728271484375 5.74050639756023883819580078125 275.600006103515625 53165.985118102 2018-08-11T08:58:30.000Z 50.531156547367572784423828125 5.739975236356258392333984375 273.600006103515625 53204.140681057 2018-08-11T08:58:31.000Z 50.53113215602934360504150390625 5.73973090387880802154541015625 271.20001220703125 53221.639019037 2018-08-11T08:58:32.000Z 50.53111187182366847991943359375 5.73949210345745086669921875 268.20001220703125 53238.684332457 2018-08-11T08:58:33.000Z 50.5310903303325176239013671875 5.7392518781125545501708984375 265.399993896484375 53255.848693035 2018-08-11T08:58:34.000Z 50.53106493316590785980224609375 5.73901508934795856475830078125 262.79998779296875 53272.838555413 2018-08-11T08:58:35.000Z 50.5310303159058094024658203125 5.73878056369721889495849609375 261.600006103515625 53289.873005109 2018-08-11T08:58:36.000Z 50.53098932839930057525634765625 5.738552995026111602783203125 260.399993896484375 53306.607692461 2018-08-11T08:58:37.000Z 50.530942641198635101318359375 5.73833196423947811126708984375 259.20001220703125 53323.086541292 2018-08-11T08:58:39.000Z 50.53084901534020900726318359375 5.7379204966127872467041015625 257.79998779296875 53354.007042641 2018-08-11T08:58:43.000Z 50.5306698940694332122802734375 5.73708951473236083984375 257.399993896484375 53416.087857683 2018-08-11T08:58:48.000Z 50.5304603464901447296142578125 5.7361515797674655914306640625 257 53486.426950041 2018-08-11T08:58:51.000Z 50.53035364486277103424072265625 5.7356503419578075408935546875 256.79998779296875 53523.825848026 2018-08-11T08:58:55.000Z 50.53021685220301151275634765625 5.73507375083863735198974609375 255 53567.369033838 2018-08-11T08:58:57.000Z 50.53015097044408321380615234375 5.73480452410876750946044921875 253.399993896484375 53587.780099631 2018-08-11T08:59:02.000Z 50.52999204955995082855224609375 5.73417873121798038482666015625 254.8000030517578125 53635.458516593 2018-08-11T08:59:03.000Z 50.5299617908895015716552734375 5.73406155221164226531982421875 256.79998779296875 53644.406683323 2018-08-11T08:59:04.000Z 50.5299331247806549072265625 5.733943618834018707275390625 259.20001220703125 53653.340205339 2018-08-11T08:59:05.000Z 50.52990504540503025054931640625 5.7338292896747589111328125 260.399993896484375 53662.012141491 2018-08-11T08:59:08.000Z 50.5298206396400928497314453125 5.73350449092686176300048828125 261.600006103515625 53686.838495788 2018-08-11T08:59:17.000Z 50.5295978486537933349609375 5.7326714135706424713134765625 261.79998779296875 53750.784343628 2018-08-11T08:59:27.000Z 50.52942174486815929412841796875 5.73182358406484127044677734375 262.600006103515625 53813.89152669 2018-08-11T08:59:29.000Z 50.5293777398765087127685546875 5.73168192990124225616455078125 262.20001220703125 53825.046545892 2018-08-11T08:59:32.000Z 50.52933029830455780029296875 5.73147087357938289642333984375 261.399993896484375 53840.884965119 2018-08-11T08:59:34.000Z 50.5293338187038898468017578125 5.73132435791194438934326171875 261.399993896484375 53851.258992835 2018-08-11T08:59:38.000Z 50.529405064880847930908203125 5.731051526963710784912109375 262.600006103515625 53872.128122834 2018-08-11T08:59:39.000Z 50.5294181406497955322265625 5.73097399435937404632568359375 263 53877.803533187 2018-08-11T08:59:41.000Z 50.529421158134937286376953125 5.7308129779994487762451171875 264 53889.200402036 2018-08-11T08:59:46.000Z 50.52940112538635730743408203125 5.7304609380662441253662109375 265 53914.207779229 2018-08-11T08:59:52.000Z 50.52935670129954814910888671875 5.73007361032068729400634765625 265.399993896484375 53942.054660285 2018-08-11T09:00:06.000Z 50.529285036027431488037109375 5.7291821949183940887451171875 266 54005.62717709 2018-08-11T09:00:13.000Z 50.52925511263310909271240234375 5.72869629599153995513916015625 266.20001220703125 54040.16687149 2018-08-11T09:00:14.000Z 50.52924907766282558441162109375 5.72863426990807056427001953125 266.399993896484375 54044.60574824 2018-08-11T09:00:19.000Z 50.5292169749736785888671875 5.72828114032745361328125 267.399993896484375 54069.844600284 2018-08-11T09:00:21.000Z 50.529202558100223541259765625 5.7281243987381458282470703125 267.79998779296875 54081.049696575 2018-08-11T09:00:26.000Z 50.5291695334017276763916015625 5.72772382758557796478271484375 268 54109.628576087 2018-08-11T09:00:29.000Z 50.52914883010089397430419921875 5.7274742983281612396240234375 268.399993896484375 54127.433346899 2018-08-11T09:00:30.000Z 50.52914120256900787353515625 5.727392323315143585205078125 268.399993896484375 54133.295039561 2018-08-11T09:00:33.000Z 50.529120750725269317626953125 5.727148912847042083740234375 268.600006103515625 54150.667004181 2018-08-11T09:00:37.000Z 50.529101304709911346435546875 5.72681128978729248046875 268.79998779296875 54174.652733278 2018-08-11T09:00:43.000Z 50.52905428223311901092529296875 5.726310051977634429931640625 269.399993896484375 54210.500986638 2018-08-11T09:00:46.000Z 50.52902578376233577728271484375 5.726043842732906341552734375 270 54229.60111984 2018-08-11T09:00:51.000Z 50.528982616961002349853515625 5.725607983767986297607421875 269.79998779296875 54260.811573316 2018-08-11T09:00:54.000Z 50.52895872853696346282958984375 5.725336410105228424072265625 268.399993896484375 54280.209596036 2018-08-11T09:01:04.000Z 50.5288815312087535858154296875 5.7244155742228031158447265625 269.20001220703125 54345.926048462 2018-08-11T09:01:05.000Z 50.52887457422912120819091796875 5.724319517612457275390625 269.399993896484375 54352.765331756 2018-08-11T09:01:15.000Z 50.52888362668454647064208984375 5.72343883104622364044189453125 269 54415.085108777 2018-08-11T09:01:20.000Z 50.52893660031259059906005859375 5.72294446639716625213623046875 269 54450.556686012 2018-08-11T09:01:22.000Z 50.52896124310791492462158203125 5.72272427380084991455078125 268.79998779296875 54466.375708688 2018-08-11T09:01:25.000Z 50.5289995484054088592529296875 5.7223713956773281097412109375 268.20001220703125 54491.704562018 2018-08-11T09:01:27.000Z 50.52901958115398883819580078125 5.7221294939517974853515625 266.600006103515625 54508.964667811 2018-08-11T09:01:29.000Z 50.52904657088220119476318359375 5.72190561331808567047119140625 265.600006103515625 54525.087035826 2018-08-11T09:01:30.000Z 50.5290622450411319732666015625 5.72178944014012813568115234375 265.600006103515625 54533.489246109 2018-08-11T09:01:31.000Z 50.52907641045749187469482421875 5.7216642983257770538330078125 265.600006103515625 54542.482208059 2018-08-11T09:01:38.000Z 50.529233403503894805908203125 5.72080356068909168243408203125 264.600006103515625 54605.839234437 2018-08-11T09:01:39.000Z 50.52926785312592983245849609375 5.7206839509308338165283203125 264.399993896484375 54615.130495428 2018-08-11T09:01:44.000Z 50.5294146202504634857177734375 5.7200489379465579986572265625 263.20001220703125 54662.936961178 2018-08-11T09:01:45.000Z 50.52945560775697231292724609375 5.71993066929280757904052734375 262.79998779296875 54672.467624269 2018-08-11T09:01:46.000Z 50.52950975485146045684814453125 5.719821788370609283447265625 262.20001220703125 54682.249377179 2018-08-11T09:01:47.000Z 50.52956272847950458526611328125 5.71972397156059741973876953125 261 54691.341204266 2018-08-11T09:01:48.000Z 50.5296060629189014434814453125 5.7196181081235408782958984375 259.79998779296875 54700.249420237 2018-08-11T09:01:49.000Z 50.52961721085011959075927734375 5.71949346922338008880615234375 258.79998779296875 54709.15459465 2018-08-11T09:01:50.000Z 50.5296124331653118133544921875 5.719357766211032867431640625 258.399993896484375 54718.770622041 2018-08-11T09:01:51.000Z 50.52961268462240695953369140625 5.719220302999019622802734375 258 54728.49589945 2018-08-11T09:01:53.000Z 50.52965140901505947113037109375 5.7189519144594669342041015625 258.399993896484375 54747.967798426 2018-08-11T09:01:58.000Z 50.5297936499118804931640625 5.7183909974992275238037109375 256.79998779296875 54790.695173899 2018-08-11T09:02:00.000Z 50.5298310332000255584716796875 5.71820567362010478973388671875 255.8000030517578125 54804.451419098 2018-08-11T09:02:03.000Z 50.52991325967013835906982421875 5.7179479300975799560546875 254.8000030517578125 54824.854741233 2018-08-11T09:02:08.000Z 50.53005306981503963470458984375 5.717456750571727752685546875 253.600006103515625 54862.931413271 2018-08-11T09:02:11.000Z 50.530107133090496063232421875 5.71716480888426303863525390625 252.600006103515625 54884.445469799 2018-08-11T09:02:13.000Z 50.530133284628391265869140625 5.71696515195071697235107421875 251.399993896484375 54898.86857179 2018-08-11T09:02:16.000Z 50.53017779253423213958740234375 5.71662702597677707672119140625 250 54923.299125051 2018-08-11T09:02:22.000Z 50.53027334623038768768310546875 5.7159498520195484161376953125 248.8000030517578125 54972.376352252 2018-08-11T09:02:24.000Z 50.53030570037662982940673828125 5.7157134823501110076904296875 247.600006103515625 54989.483272413 2018-08-11T09:02:27.000Z 50.53035515360534191131591796875 5.71536085568368434906005859375 246.399993896484375 55015.032031204 2018-08-11T09:02:30.000Z 50.5304103903472423553466796875 5.71500227786600589752197265625 245 55041.136200002 2018-08-11T09:02:33.000Z 50.5304663814604282379150390625 5.71469499729573726654052734375 243.600006103515625 55063.752158746 2018-08-11T09:02:35.000Z 50.530480630695819854736328125 5.714519731700420379638671875 242 55076.253861154 2018-08-11T09:02:39.000Z 50.53049127571284770965576171875 5.71428227238357067108154296875 242 55093.096391291 2018-08-11T09:02:42.000Z 50.530449450016021728515625 5.71397960186004638671875 242 55115.010713672 2018-08-11T09:02:44.000Z 50.53040846250951290130615234375 5.7138280570507049560546875 242 55126.663019428 2018-08-11T09:02:46.000Z 50.530343167483806610107421875 5.71371833793818950653076171875 241.8000030517578125 55137.297098951 2018-08-11T09:02:48.000Z 50.530257336795330047607421875 5.71368799544870853424072265625 241.600006103515625 55147.089001303 2018-08-11T09:02:51.000Z 50.53010302595794200897216796875 5.7136461697518825531005859375 240.8000030517578125 55164.517273775 2018-08-11T09:02:53.000Z 50.5299792252480983734130859375 5.71355824358761310577392578125 239.600006103515625 55179.635782132 2018-08-11T09:02:56.000Z 50.529783926904201507568359375 5.71336428634822368621826171875 238.1999969482421875 55205.342045262 2018-08-11T09:02:59.000Z 50.52960094995796680450439453125 5.71310344152152538299560546875 237.1999969482421875 55232.825965917 2018-08-11T09:03:01.000Z 50.52947740070521831512451171875 5.71291216649115085601806640625 235.1999969482421875 55252.119899453 2018-08-11T09:03:02.000Z 50.52941084839403629302978515625 5.71281912736594676971435546875 233.8000030517578125 55262.029140153 2018-08-11T09:03:03.000Z 50.52933239378035068511962890625 5.7127503119409084320068359375 232.600006103515625 55272.026835696 2018-08-11T09:03:05.000Z 50.529167689383029937744140625 5.71264914236962795257568359375 232.1999969482421875 55291.706774178 2018-08-11T09:03:09.000Z 50.5288701318204402923583984375 5.71245971135795116424560546875 233.600006103515625 55327.434670507 2018-08-11T09:03:10.000Z 50.52880986593663692474365234375 5.71239299140870571136474609375 234.1999969482421875 55335.636747653 2018-08-11T09:03:11.000Z 50.52875496447086334228515625 5.71231487207114696502685546875 234.600006103515625 55343.876172069 2018-08-11T09:03:13.000Z 50.52865245379507541656494140625 5.7121488265693187713623046875 235.399993896484375 55360.253330874 2018-08-11T09:03:18.000Z 50.5284074507653713226318359375 5.71170148439705371856689453125 235.1999969482421875 55402.031488394 2018-08-11T09:03:21.000Z 50.528273172676563262939453125 5.71138389408588409423828125 234 55429.018406065 2018-08-11T09:03:25.000Z 50.5280850827693939208984375 5.71098784916102886199951171875 232.8000030517578125 55463.997015493 2018-08-11T09:03:29.000Z 50.52792616188526153564453125 5.71067051030695438385009765625 233.399993896484375 55492.580634167 2018-08-11T09:03:31.000Z 50.52792473696172237396240234375 5.71051008068025112152099609375 233.600006103515625 55503.932250389 2018-08-11T09:03:32.000Z 50.5279578454792499542236328125 5.71044621057808399200439453125 234 55509.763051176 2018-08-11T09:03:33.000Z 50.52799648605287075042724609375 5.71038820780813694000244140625 234 55515.708109561 2018-08-11T09:03:37.000Z 50.52818055264651775360107421875 5.7102741301059722900390625 234.600006103515625 55537.727667335 2018-08-11T09:03:39.000Z 50.52828784100711345672607421875 5.71022476069629192352294921875 235.1999969482421875 55550.169999535 2018-08-11T09:03:40.000Z 50.52834500558674335479736328125 5.71019089780747890472412109375 235.8000030517578125 55556.968229542 2018-08-11T09:03:42.000Z 50.5284517072141170501708984375 5.7100999541580677032470703125 236.600006103515625 55570.475400396 2018-08-11T09:03:43.000Z 50.5284899286925792694091796875 5.71005611680448055267333984375 236.8000030517578125 55575.740600742 2018-08-11T09:03:47.000Z 50.52857349626719951629638671875 5.70982695557177066802978515625 237.399993896484375 55594.433106672 2018-08-11T09:03:49.000Z 50.52857902832329273223876953125 5.70965998806059360504150390625 237.399993896484375 55606.262310558 2018-08-11T09:03:52.000Z 50.52855287678539752960205078125 5.7094131410121917724609375 237.1999969482421875 55623.968416679 2018-08-11T09:04:00.000Z 50.528398565948009490966796875 5.7088299281895160675048828125 237.600006103515625 55668.664724491 2018-08-11T09:04:02.000Z 50.528360344469547271728515625 5.70865533314645290374755859375 238.600006103515625 55681.729429039 2018-08-11T09:04:13.000Z 50.5281918682157993316650390625 5.7078002952039241790771484375 239.399993896484375 55745.066569803 2018-08-11T09:04:17.000Z 50.52815138362348079681396484375 5.70747935213148593902587890625 239.8000030517578125 55768.217620692 2018-08-11T09:04:20.000Z 50.52811601199209690093994140625 5.7072110474109649658203125 240.399993896484375 55787.60539937 2018-08-11T09:04:21.000Z 50.52810360677540302276611328125 5.70709160529077053070068359375 240.399993896484375 55796.169410163 2018-08-11T09:04:31.000Z 50.52801023237407207489013671875 5.7061651535332202911376953125 240 55862.539022712 2018-08-11T09:04:35.000Z 50.52798542194068431854248046875 5.70574991405010223388671875 239.1999969482421875 55892.04875758 2018-08-11T09:04:40.000Z 50.527947954833507537841796875 5.70521439425647258758544921875 238.8000030517578125 55930.168330521 2018-08-11T09:04:43.000Z 50.52792322821915149688720703125 5.7048870809376239776611328125 238.8000030517578125 55953.490178527 2018-08-11T09:04:45.000Z 50.52795038558542728424072265625 5.70465498603880405426025390625 238.399993896484375 55970.187862208 2018-08-11T09:04:47.000Z 50.52799397148191928863525390625 5.70443672128021717071533203125 237.399993896484375 55986.375349914 2018-08-11T09:04:53.000Z 50.5281311832368373870849609375 5.703747309744358062744140625 236.1999969482421875 56037.489211705 2018-08-11T09:04:55.000Z 50.52816353738307952880859375 5.703500546514987945556640625 235.8000030517578125 56055.316284105 2018-08-11T09:04:57.000Z 50.52816756069660186767578125 5.70328471250832080841064453125 235.1999969482421875 56070.594322134 2018-08-11T09:05:05.000Z 50.5281221307814121246337890625 5.702410899102687835693359375 235.8000030517578125 56132.627045077 2018-08-11T09:05:13.000Z 50.52809002809226512908935546875 5.7015135325491428375244140625 235.1999969482421875 56196.220367882 2018-08-11T09:05:20.000Z 50.52796144969761371612548828125 5.7007487677037715911865234375 235 56252.191667318 2018-08-11T09:05:27.000Z 50.5277633853256702423095703125 5.6998995132744312286376953125 234.8000030517578125 56316.196938822 2018-08-11T09:05:31.000Z 50.52764260210096836090087890625 5.69942568428814411163330078125 234.1999969482421875 56352.317591709 2018-08-11T09:05:40.000Z 50.52743439562618732452392578125 5.69856754504144191741943359375 233.600006103515625 56417.307597599 2018-08-11T09:05:42.000Z 50.52738477475941181182861328125 5.69837191142141819000244140625 232.8000030517578125 56432.210743583 2018-08-11T09:05:45.000Z 50.52730062045156955718994140625 5.69805155508220195770263671875 232.399993896484375 56456.736842177 2018-08-11T09:05:49.000Z 50.527177490293979644775390625 5.697670765221118927001953125 232.399993896484375 56486.965197001 2018-08-11T09:05:52.000Z 50.527023263275623321533203125 5.69741151295602321624755859375 232.1999969482421875 56512.088039059 2018-08-11T09:05:54.000Z 50.52690248005092144012451171875 5.69728008471429347991943359375 232 56528.434291289 2018-08-11T09:05:55.000Z 50.5268373526632785797119140625 5.69722962565720081329345703125 231.600006103515625 56536.514356431 2018-08-11T09:05:57.000Z 50.526700057089328765869140625 5.6970758177340030670166015625 230.8000030517578125 56555.274613076 2018-08-11T09:05:58.000Z 50.5266314931213855743408203125 5.69699208252131938934326171875 230.1999969482421875 56564.936077779 2018-08-11T09:05:59.000Z 50.52656586281955242156982421875 5.696898289024829864501953125 230 56574.80514078 2018-08-11T09:06:01.000Z 50.52644918672740459442138671875 5.69667507894337177276611328125 228.8000030517578125 56595.252231264 2018-08-11T09:06:03.000Z 50.5263320915400981903076171875 5.69644591771066188812255859375 227.600006103515625 56616.055486867 2018-08-11T09:06:06.000Z 50.5261641182005405426025390625 5.69612388499081134796142578125 226.600006103515625 56645.530010347 2018-08-11T09:06:08.000Z 50.5260437540709972381591796875 5.696017183363437652587890625 225.1999969482421875 56660.907904933 2018-08-11T09:06:10.000Z 50.52588810212910175323486328125 5.69607476703822612762451171875 224.1999969482421875 56678.705066543 2018-08-11T09:06:11.000Z 50.525806881487369537353515625 5.69612572900950908660888671875 224 56688.437769245 2018-08-11T09:06:12.000Z 50.5257260799407958984375 5.69614349864423274993896484375 223.600006103515625 56697.51866447 2018-08-11T09:06:14.000Z 50.52556179463863372802734375 5.69609739817678928375244140625 223 56716.092680475 2018-08-11T09:06:15.000Z 50.52551292814314365386962890625 5.69601559080183506011962890625 222.399993896484375 56724.035799768 2018-08-11T09:06:17.000Z 50.52541293203830718994140625 5.6958787143230438232421875 221.8000030517578125 56738.789749164 2018-08-11T09:06:25.000Z 50.52505879662930965423583984375 5.69519382901489734649658203125 222 56801.257076094 2018-08-11T09:06:30.000Z 50.5248649232089519500732421875 5.69477297365665435791015625 221.600006103515625 56838.032660101 2018-08-11T09:06:33.000Z 50.5248156376183032989501953125 5.69454439915716648101806640625 221.600006103515625 56855.111051979 2018-08-11T09:06:37.000Z 50.52474732510745525360107421875 5.69427408277988433837890625 222.600006103515625 56875.694154187 2018-08-11T09:06:41.000Z 50.52464313805103302001953125 5.69412983022630214691162109375 223.399993896484375 56891.142937972 2018-08-11T09:06:47.000Z 50.52447340451180934906005859375 5.69393671117722988128662109375 224.600006103515625 56914.458783701 2018-08-11T09:06:52.000Z 50.5243469215929508209228515625 5.69377720355987548828125 225.8000030517578125 56932.502352531 2018-08-11T09:06:55.000Z 50.52429084666073322296142578125 5.69366429932415485382080078125 227 56942.64041596 2018-08-11T09:06:59.000Z 50.52421666681766510009765625 5.6935091502964496612548828125 228 56956.376954001 2018-08-11T09:07:03.000Z 50.5241608433425426483154296875 5.6933924742043018341064453125 229.1999969482421875 56966.709989561 2018-08-11T09:07:11.000Z 50.52409320138394832611083984375 5.693060718476772308349609375 230.399993896484375 56991.363150111 2018-08-11T09:07:16.000Z 50.524078868329524993896484375 5.69279794581234455108642578125 231.8000030517578125 57010.025680713 2018-08-11T09:07:21.000Z 50.52409864962100982666015625 5.692602060735225677490234375 232.600006103515625 57024.060711441 2018-08-11T09:07:22.000Z 50.524101667106151580810546875 5.69256677292287349700927734375 232.8000030517578125 57026.580263731 2018-08-11T09:07:26.000Z 50.5241108871996402740478515625 5.6923668645322322845458984375 234 57040.763140127 2018-08-11T09:07:29.000Z 50.52411331795156002044677734375 5.692241303622722625732421875 234.399993896484375 57049.651567367 2018-08-11T09:07:32.000Z 50.52411583252251148223876953125 5.6920473463833332061767578125 235 57063.378899054 2018-08-11T09:07:34.000Z 50.52412035875022411346435546875 5.6919491104781627655029296875 235.399993896484375 57070.348316619 2018-08-11T09:07:36.000Z 50.52412287332117557525634765625 5.69185297004878520965576171875 235.8000030517578125 57077.156501574 2018-08-11T09:07:38.000Z 50.52412538789212703704833984375 5.69177158176898956298828125 236.1999969482421875 57082.922673742 2018-08-11T09:07:41.000Z 50.5241249687969684600830078125 5.69166186265647411346435546875 236.8000030517578125 57090.685838701 2018-08-11T09:07:44.000Z 50.52411482669413089752197265625 5.69153311662375926971435546875 237.1999969482421875 57099.865635724 2018-08-11T09:07:45.000Z 50.5241128988564014434814453125 5.69148902781307697296142578125 237.399993896484375 57102.992866573 2018-08-11T09:07:47.000Z 50.52410275675356388092041015625 5.6913895346224308013916015625 237.600006103515625 57110.123037005 2018-08-11T09:07:51.000Z 50.5240867473185062408447265625 5.6912047974765300750732421875 238.399993896484375 57123.316017087 2018-08-11T09:08:04.000Z 50.5239945463836193084716796875 5.69044045172631740570068359375 239.600006103515625 57178.366592881 2018-08-11T09:08:08.000Z 50.52396965213119983673095703125 5.690214224159717559814453125 239.8000030517578125 57194.61254851 2018-08-11T09:08:11.000Z 50.5239596776664257049560546875 5.6900393776595592498779296875 239.8000030517578125 57207.034542967 2018-08-11T09:08:12.000Z 50.52395322360098361968994140625 5.68997559137642383575439453125 240 57211.604725328 2018-08-11T09:08:13.000Z 50.52394769154489040374755859375 5.68991323001682758331298828125 240 57216.060860211 2018-08-11T09:08:21.000Z 50.523954145610332489013671875 5.6893295980989933013916015625 239 57257.365356003 2018-08-11T09:08:23.000Z 50.52392723970115184783935546875 5.68907252512872219085693359375 239 57275.801028413 2018-08-11T09:08:26.000Z 50.5239331908524036407470703125 5.68879860453307628631591796875 238.1999969482421875 57295.195326652 2018-08-11T09:08:29.000Z 50.52393528632819652557373046875 5.6885279528796672821044921875 237 57314.348337524 2018-08-11T09:08:34.000Z 50.52395288832485675811767578125 5.6880267150700092315673828125 236 57349.870538497 2018-08-11T09:08:37.000Z 50.52395456470549106597900390625 5.6877108849585056304931640625 235 57372.219601528 2018-08-11T09:08:39.000Z 50.52394567988812923431396484375 5.6875083781778812408447265625 235 57386.583102373 2018-08-11T09:08:44.000Z 50.523877032101154327392578125 5.68702046759426593780517578125 235 57421.943511942 2018-08-11T09:08:45.000Z 50.52385800518095493316650390625 5.6869179569184780120849609375 235 57429.499779099 2018-08-11T09:08:48.000Z 50.5238020978868007659912109375 5.68660707212984561920166015625 235 57452.361160607 2018-08-11T09:08:50.000Z 50.52382296882569789886474609375 5.6864183954894542694091796875 234.399993896484375 57465.913049579 2018-08-11T09:08:51.000Z 50.52385129965841770172119140625 5.68632937967777252197265625 233.8000030517578125 57472.957856186 2018-08-11T09:08:52.000Z 50.52388499490916728973388671875 5.68624128587543964385986328125 232.8000030517578125 57480.232211688 2018-08-11T09:08:53.000Z 50.52392489276826381683349609375 5.686160735785961151123046875 232.399993896484375 57487.457367182 2018-08-11T09:08:54.000Z 50.52396412007510662078857421875 5.686078257858753204345703125 232.1999969482421875 57494.746603754 2018-08-11T09:08:55.000Z 50.52400334738194942474365234375 5.6859919242560863494873046875 232 57502.255518277 2018-08-11T09:09:00.000Z 50.52415941841900348663330078125 5.68547149188816547393798828125 233 57542.972996159 2018-08-11T09:09:03.000Z 50.524247176945209503173828125 5.68522690795361995697021484375 232.8000030517578125 57562.846079044 2018-08-11T09:09:08.000Z 50.5243479274213314056396484375 5.6849207170307636260986328125 233.600006103515625 57587.242233217 2018-08-11T09:09:14.000Z 50.5243782699108123779296875 5.68460061214864253997802734375 234.600006103515625 57610.143277075 2018-08-11T09:09:19.000Z 50.52441372536122798919677734375 5.6843175552785396575927734375 235.600006103515625 57630.557439509 2018-08-11T09:09:20.000Z 50.5244260467588901519775390625 5.68426676094532012939453125 235.8000030517578125 57634.405728137 2018-08-11T09:09:21.000Z 50.524435937404632568359375 5.6842136196792125701904296875 236.1999969482421875 57638.324932142 2018-08-11T09:09:24.000Z 50.52446720190346240997314453125 5.68400247953832149505615234375 236.399993896484375 57653.665199158 2018-08-11T09:09:27.000Z 50.52448597736656665802001953125 5.6838545389473438262939453125 237 57664.339960732 2018-08-11T09:09:29.000Z 50.524493940174579620361328125 5.6837526150047779083251953125 237.1999969482421875 57671.606242929 2018-08-11T09:09:31.000Z 50.52451170980930328369140625 5.683656223118305206298828125 237.8000030517578125 57678.708496586 2018-08-11T09:09:32.000Z 50.524520091712474822998046875 5.683612637221813201904296875 238 57681.932410045 2018-08-11T09:09:40.000Z 50.52455504424870014190673828125 5.68325581960380077362060546875 239.1999969482421875 57707.478871341 2018-08-11T09:09:46.000Z 50.52458035759627819061279296875 5.68288408219814300537109375 240.1999969482421875 57733.933530374 2018-08-11T09:09:50.000Z 50.52460734732449054718017578125 5.682651065289974212646484375 241.1999969482421875 57750.693290452 2018-08-11T09:09:51.000Z 50.524610616266727447509765625 5.68259331397712230682373046875 241.1999969482421875 57754.795980117 2018-08-11T09:09:57.000Z 50.52462712861597537994384765625 5.68227513693273067474365234375 242.600006103515625 57777.385171331 2018-08-11T09:10:03.000Z 50.52463970147073268890380859375 5.68198688328266143798828125 243.399993896484375 57797.829832699 2018-08-11T09:10:05.000Z 50.52464171312749385833740234375 5.6819025613367557525634765625 243.600006103515625 57803.800656913 2018-08-11T09:10:08.000Z 50.52464171312749385833740234375 5.681744478642940521240234375 244 57814.986395119 2018-08-11T09:10:10.000Z 50.52463970147073268890380859375 5.68163962103426456451416015625 244.399993896484375 57822.409435363 2018-08-11T09:10:11.000Z 50.52463785745203495025634765625 5.68158991634845733642578125 244.8000030517578125 57825.931838667 2018-08-11T09:10:16.000Z 50.52463064901530742645263671875 5.68135379813611507415771484375 245.8000030517578125 57842.658699954 2018-08-11T09:10:20.000Z 50.52463936619460582733154296875 5.68114106543362140655517578125 246.1999969482421875 57857.742525931 2018-08-11T09:10:24.000Z 50.52463366650044918060302734375 5.6809758581221103668212890625 246.8000030517578125 57869.449724582 2018-08-11T09:10:25.000Z 50.52463048137724399566650390625 5.68093151785433292388916015625 247 57872.607129275 2018-08-11T09:10:31.000Z 50.52459712140262126922607421875 5.680603869259357452392578125 248 57896.087190117 2018-08-11T09:10:39.000Z 50.524564683437347412109375 5.68021285347640514373779296875 249 57923.98995272 2018-08-11T09:10:42.000Z 50.5245356820523738861083984375 5.6800803355872631072998046875 248.8000030517578125 57933.907391534 2018-08-11T09:10:45.000Z 50.524507351219654083251953125 5.67991479299962520599365234375 248.399993896484375 57946.03810156 2018-08-11T09:10:57.000Z 50.52428280003368854522705078125 5.6790466792881488800048828125 247.399993896484375 58012.3557879 2018-08-11T09:11:03.000Z 50.52412253804504871368408203125 5.67857251502573490142822265625 247.399993896484375 58050.354831093 2018-08-11T09:11:07.000Z 50.52400334738194942474365234375 5.67828384228050708770751953125 246.8000030517578125 58074.711347717 2018-08-11T09:11:16.000Z 50.52373194135725498199462890625 5.6776006333529949188232421875 246.399993896484375 58131.717714471 2018-08-11T09:11:20.000Z 50.5236445181071758270263671875 5.67734054289758205413818359375 246.600006103515625 58152.535723234 2018-08-11T09:11:28.000Z 50.52339029498398303985595703125 5.67666144110262393951416015625 248.1999969482421875 58208.301752019 2018-08-11T09:11:29.000Z 50.52335911430418491363525390625 5.67659254185855388641357421875 248.600006103515625 58214.286172056 2018-08-11T09:11:34.000Z 50.52322953008115291595458984375 5.67623346112668514251708984375 249.399993896484375 58243.503448564 2018-08-11T09:11:38.000Z 50.5231281928718090057373046875 5.67598485387861728668212890625 249.600006103515625 58264.400469087 2018-08-11T09:11:40.000Z 50.52308469079434871673583984375 5.67587278783321380615234375 249.8000030517578125 58273.691730078 2018-08-11T09:11:43.000Z 50.52301847375929355621337890625 5.67572535015642642974853515625 250.399993896484375 58286.465314198 2018-08-11T09:11:50.000Z 50.52287162281572818756103515625 5.675390996038913726806640625 251.399993896484375 58315.221848767 2018-08-11T09:11:55.000Z 50.52277271635830402374267578125 5.6751725636422634124755859375 252.399993896484375 58334.198424288 2018-08-11T09:11:57.000Z 50.52272804081439971923828125 5.67507751286029815673828125 252.600006103515625 58342.562934572 2018-08-11T09:12:05.000Z 50.5225645937025547027587890625 5.674685575067996978759765625 253.8000030517578125 58375.73175025 2018-08-11T09:12:11.000Z 50.52243408747017383575439453125 5.67437100224196910858154296875 254.8000030517578125 58402.312065917 2018-08-11T09:12:16.000Z 50.52233132533729076385498046875 5.6741281785070896148681640625 255.600006103515625 58422.953653234 2018-08-11T09:12:24.000Z 50.52218548022210597991943359375 5.67378041334450244903564453125 255.8000030517578125 58452.434303454 2018-08-11T09:12:29.000Z 50.52209797315299510955810546875 5.67356449551880359649658203125 256.399993896484375 58470.553533274 2018-08-11T09:12:35.000Z 50.52198129706084728240966796875 5.67329359240829944610595703125 257 58493.70809435 2018-08-11T09:12:48.000Z 50.52168876864016056060791015625 5.67253343760967254638671875 257.399993896484375 58556.585986645 2018-08-11T09:13:02.000Z 50.52142859436571598052978515625 5.67177797667682170867919921875 257 58617.384966676 2018-08-11T09:13:14.000Z 50.521383583545684814453125 5.67096007056534290313720703125 258.399993896484375 58675.480261766 2018-08-11T09:13:16.000Z 50.52137620747089385986328125 5.67082755267620086669921875 258.600006103515625 58684.89318427 2018-08-11T09:13:29.000Z 50.5212667398154735565185546875 5.67013193853199481964111328125 259.20001220703125 58735.603627469 2018-08-11T09:13:42.000Z 50.5210266821086406707763671875 5.66944428719580173492431640625 259.399993896484375 58791.118100621 2018-08-11T09:13:46.000Z 50.5209063179790973663330078125 5.66923658363521099090576171875 259.79998779296875 58811.005718585 2018-08-11T09:13:56.000Z 50.52052301354706287384033203125 5.66876904107630252838134765625 259.20001220703125 58864.994358362 2018-08-11T09:14:08.000Z 50.52045092917978763580322265625 5.66797812469303607940673828125 260.399993896484375 58921.53661092 2018-08-11T09:14:20.000Z 50.520434416830539703369140625 5.6671088375151157379150390625 260.399993896484375 58983.080183972 2018-08-11T09:14:25.000Z 50.52043936215341091156005859375 5.666756294667720794677734375 260.600006103515625 59008.034423523 2018-08-11T09:14:33.000Z 50.5204483307898044586181640625 5.66618607379496097564697265625 261.79998779296875 59048.398970997 2018-08-11T09:14:38.000Z 50.52044288255274295806884765625 5.6658046133816242218017578125 262.79998779296875 59075.400273039 2018-08-11T09:14:46.000Z 50.52045620977878570556640625 5.66527110524475574493408203125 263.79998779296875 59113.183640347 2018-08-11T09:14:53.000Z 50.5204798467457294464111328125 5.6648085080087184906005859375 264.79998779296875 59146.025235781 2018-08-11T09:14:57.000Z 50.52048546262085437774658203125 5.664565265178680419921875 265 59163.249990979 2018-08-11T09:14:58.000Z 50.52048512734472751617431640625 5.66450617276132106781005859375 265 59167.431166412 2018-08-11T09:15:02.000Z 50.52049015648663043975830078125 5.6642849743366241455078125 266 59183.09472849 2018-08-11T09:15:04.000Z 50.5204825289547443389892578125 5.66414725966751575469970703125 266.20001220703125 59192.877404512 2018-08-11T09:15:10.000Z 50.52046752534806728363037109375 5.66373621113598346710205078125 267 59222.013593118 2018-08-11T09:15:17.000Z 50.52044439129531383514404296875 5.6633242405951023101806640625 268.20001220703125 59251.280587005 2018-08-11T09:15:23.000Z 50.520411618053913116455078125 5.66292383708059787750244140625 268.600006103515625 59279.84935368 2018-08-11T09:15:27.000Z 50.52040080539882183074951171875 5.66266098059713840484619140625 269.20001220703125 59298.489613372 2018-08-11T09:15:33.000Z 50.5203762464225292205810546875 5.66228949464857578277587890625 270.399993896484375 59324.920026038 2018-08-11T09:15:36.000Z 50.52036778070032596588134765625 5.662114731967449188232421875 271.600006103515625 59337.323105588 2018-08-11T09:15:42.000Z 50.52035386674106121063232421875 5.66172572784125804901123046875 272 59364.894939323 2018-08-11T09:15:43.000Z 50.5203537829220294952392578125 5.6616703234612941741943359375 271.79998779296875 59368.816446709 2018-08-11T09:15:44.000Z 50.5203568004071712493896484375 5.6616156734526157379150390625 271.79998779296875 59372.697447548 2018-08-11T09:15:51.000Z 50.5203990451991558074951171875 5.6611553393304347991943359375 272.79998779296875 59405.611277632 2018-08-11T09:15:55.000Z 50.52042058669030666351318359375 5.66089826636016368865966796875 273 59423.960540023 2018-08-11T09:16:01.000Z 50.520447827875614166259765625 5.66057556308805942535400390625 273.20001220703125 59446.997414651 2018-08-11T09:16:06.000Z 50.5204728059470653533935546875 5.66031622700393199920654296875 273.399993896484375 59465.559029253 2018-08-11T09:16:08.000Z 50.520477332174777984619140625 5.6602309830486774444580078125 273.79998779296875 59471.612462181 2018-08-11T09:16:11.000Z 50.52048663608729839324951171875 5.66018798388540744781494140625 274.20001220703125 59474.826557303 2018-08-11T09:16:30.000Z 50.520545057952404022216796875 5.66002470441162586212158203125 273.600006103515625 59488.085082791 2018-08-11T09:16:32.000Z 50.52056861110031604766845703125 5.6598772667348384857177734375 273.79998779296875 59498.842845556 2018-08-11T09:16:34.000Z 50.5205700360238552093505859375 5.65968289040029048919677734375 273.600006103515625 59512.598434304 2018-08-11T09:16:37.000Z 50.52059610374271869659423828125 5.65944015048444271087646484375 274.399993896484375 59530.019192299 2018-08-11T09:16:39.000Z 50.52061018534004688262939453125 5.65930612385272979736328125 274.399993896484375 59539.632402082 2018-08-11T09:16:47.000Z 50.52059627138078212738037109375 5.65883430652320384979248046875 274 59573.056959785 2018-08-11T09:16:54.000Z 50.52057087421417236328125 5.6584768183529376983642578125 274.600006103515625 59598.512415497 2018-08-11T09:17:10.000Z 50.52051831968128681182861328125 5.65761976875364780426025390625 274.399993896484375 59659.443882649 2018-08-11T09:17:12.000Z 50.52050893194973468780517578125 5.6575018353760242462158203125 274.399993896484375 59667.854686348 2018-08-11T09:17:16.000Z 50.52045461721718311309814453125 5.65718156285583972930908203125 274.600006103515625 59691.311468265 2018-08-11T09:17:17.000Z 50.52043349482119083404541015625 5.6571179442107677459716796875 275 59696.389843824 2018-08-11T09:17:29.000Z 50.520089752972126007080078125 5.656871683895587921142578125 274.20001220703125 59738.430976806 2018-08-11T09:17:44.000Z 50.519519113004207611083984375 5.6567176245152950286865234375 274.79998779296875 59802.873243491 2018-08-11T09:17:50.000Z 50.51922063343226909637451171875 5.65667697228491306304931640625 275.399993896484375 59836.219091106 2018-08-11T09:17:52.000Z 50.51910211332142353057861328125 5.65662852488458156585693359375 275.20001220703125 59849.848718122 2018-08-11T09:17:54.000Z 50.51906271837651729583740234375 5.656490810215473175048828125 274.79998779296875 59860.535738608 2018-08-11T09:17:56.000Z 50.51898493431508541107177734375 5.65640665590763092041015625 274.600006103515625 59871.04382001 2018-08-11T09:17:59.000Z 50.518839173018932342529296875 5.65634219907224178314208984375 274 59887.896533866 2018-08-11T09:18:01.000Z 50.51875208504498004913330078125 5.65631504170596599578857421875 273.600006103515625 59897.7783984 2018-08-11T09:18:02.000Z 50.51872082054615020751953125 5.65631638281047344207763671875 273.20001220703125 59901.259542262 2018-08-11T09:18:08.000Z 50.51868905313313007354736328125 5.656365416944026947021484375 273.399993896484375 59906.214618231