YouTrack.es 2026-05-15T00:14:14Z https://youtrack.es YouTrack.es 508.40 2019-12-06T11:56:05Z 508.40 2019-12-06T11:56:16Z 508.40 2019-12-06T11:56:55Z 508.40 2019-12-06T11:57:59Z 508.40 2019-12-06T11:58:11Z 508.40 2019-12-06T11:58:39Z 508.40 2019-12-06T11:58:43Z 508.40 2019-12-06T11:58:44Z 508.40 2019-12-06T11:58:47Z 508.40 2019-12-06T11:58:49Z 508.20 2019-12-06T11:58:51Z 508.10 2019-12-06T11:58:53Z 508.00 2019-12-06T11:58:54Z 507.90 2019-12-06T11:58:58Z 507.80 2019-12-06T11:58:59Z 507.60 2019-12-06T11:59:01Z 507.20 2019-12-06T11:59:03Z 507.10 2019-12-06T11:59:04Z 507.00 2019-12-06T11:59:05Z 506.90 2019-12-06T11:59:06Z 506.90 2019-12-06T11:59:08Z 506.80 2019-12-06T11:59:09Z 506.80 2019-12-06T11:59:10Z 506.80 2019-12-06T11:59:14Z 506.80 2019-12-06T11:59:17Z 506.70 2019-12-06T11:59:20Z 506.70 2019-12-06T11:59:22Z 506.70 2019-12-06T11:59:27Z 506.60 2019-12-06T11:59:30Z 505.90 2019-12-06T11:59:32Z 505.90 2019-12-06T11:59:34Z 505.90 2019-12-06T11:59:35Z 505.70 2019-12-06T11:59:37Z 505.50 2019-12-06T11:59:38Z 505.30 2019-12-06T11:59:39Z 505.20 2019-12-06T11:59:40Z 504.90 2019-12-06T11:59:41Z 504.70 2019-12-06T11:59:42Z 504.40 2019-12-06T11:59:45Z 504.30 2019-12-06T11:59:46Z 504.00 2019-12-06T11:59:48Z 503.90 2019-12-06T11:59:49Z 504.10 2019-12-06T11:59:51Z 503.30 2019-12-06T11:59:52Z 502.70 2019-12-06T11:59:53Z 503.10 2019-12-06T11:59:54Z 502.60 2019-12-06T11:59:56Z 502.00 2019-12-06T11:59:57Z 501.50 2019-12-06T11:59:58Z 501.10 2019-12-06T11:59:59Z 502.00 2019-12-06T12:00:00Z 501.20 2019-12-06T12:00:02Z 500.70 2019-12-06T12:00:03Z 500.50 2019-12-06T12:00:04Z 500.30 2019-12-06T12:00:05Z 500.20 2019-12-06T12:00:06Z 500.10 2019-12-06T12:00:07Z 500.10 2019-12-06T12:00:08Z 500.30 2019-12-06T12:00:09Z 500.80 2019-12-06T12:00:10Z 501.90 2019-12-06T12:00:12Z 501.20 2019-12-06T12:00:13Z 500.80 2019-12-06T12:00:14Z 500.20 2019-12-06T12:00:16Z 500.20 2019-12-06T12:00:17Z 500.30 2019-12-06T12:00:18Z 500.50 2019-12-06T12:00:19Z 500.60 2019-12-06T12:00:20Z 500.70 2019-12-06T12:00:23Z 500.90 2019-12-06T12:00:26Z 501.00 2019-12-06T12:00:29Z 501.20 2019-12-06T12:00:30Z 501.40 2019-12-06T12:00:33Z 501.50 2019-12-06T12:00:34Z 501.70 2019-12-06T12:00:37Z 502.00 2019-12-06T12:00:39Z 502.20 2019-12-06T12:00:40Z 502.30 2019-12-06T12:00:42Z 502.50 2019-12-06T12:00:44Z 502.60 2019-12-06T12:00:46Z 502.80 2019-12-06T12:00:47Z 502.80 2019-12-06T12:00:48Z 502.90 2019-12-06T12:00:50Z 503.20 2019-12-06T12:00:52Z 503.20 2019-12-06T12:00:56Z 503.50 2019-12-06T12:01:01Z 503.70 2019-12-06T12:01:03Z 503.90 2019-12-06T12:01:06Z 504.20 2019-12-06T12:01:08Z 504.30 2019-12-06T12:01:10Z 504.60 2019-12-06T12:01:13Z 504.80 2019-12-06T12:01:15Z 504.90 2019-12-06T12:01:16Z 505.10 2019-12-06T12:01:18Z 505.30 2019-12-06T12:01:21Z 505.40 2019-12-06T12:01:23Z 505.50 2019-12-06T12:01:24Z 505.60 2019-12-06T12:01:25Z 505.90 2019-12-06T12:01:28Z 506.10 2019-12-06T12:01:30Z 506.20 2019-12-06T12:01:31Z 506.30 2019-12-06T12:01:32Z 506.30 2019-12-06T12:01:35Z 506.40 2019-12-06T12:01:37Z 506.40 2019-12-06T12:01:39Z 506.40 2019-12-06T12:01:41Z 506.40 2019-12-06T12:01:42Z 506.40 2019-12-06T12:01:44Z 506.40 2019-12-06T12:01:45Z 506.40 2019-12-06T12:01:48Z 506.50 2019-12-06T12:01:50Z 506.50 2019-12-06T12:01:51Z 506.50 2019-12-06T12:01:53Z 506.60 2019-12-06T12:01:54Z 506.60 2019-12-06T12:01:56Z 506.60 2019-12-06T12:01:57Z 506.70 2019-12-06T12:01:58Z 506.80 2019-12-06T12:02:00Z 506.80 2019-12-06T12:02:01Z 507.00 2019-12-06T12:02:03Z 507.10 2019-12-06T12:02:04Z 507.20 2019-12-06T12:02:05Z 507.30 2019-12-06T12:02:08Z 507.40 2019-12-06T12:02:09Z 507.40 2019-12-06T12:02:11Z 507.50 2019-12-06T12:02:12Z 507.50 2019-12-06T12:02:14Z 507.60 2019-12-06T12:02:17Z 507.60 2019-12-06T12:02:18Z 507.60 2019-12-06T12:02:19Z 507.60 2019-12-06T12:02:21Z 507.60 2019-12-06T12:02:24Z 507.60 2019-12-06T12:02:26Z 507.60 2019-12-06T12:02:28Z 507.70 2019-12-06T12:02:30Z 507.70 2019-12-06T12:02:32Z 507.70 2019-12-06T12:02:34Z 507.80 2019-12-06T12:02:36Z 507.80 2019-12-06T12:02:38Z 507.80 2019-12-06T12:02:40Z 507.90 2019-12-06T12:02:42Z 507.90 2019-12-06T12:02:44Z 508.10 2019-12-06T12:02:45Z 508.20 2019-12-06T12:02:48Z 508.50 2019-12-06T12:02:50Z 508.70 2019-12-06T12:02:51Z 508.80 2019-12-06T12:02:52Z 508.90 2019-12-06T12:02:53Z 509.00 2019-12-06T12:02:55Z 509.10 2019-12-06T12:02:57Z 509.20 2019-12-06T12:02:58Z 509.20 2019-12-06T12:03:02Z 509.30 2019-12-06T12:03:04Z 509.40 2019-12-06T12:03:05Z 509.40 2019-12-06T12:03:07Z 509.50 2019-12-06T12:03:10Z 509.60 2019-12-06T12:03:12Z 509.80 2019-12-06T12:03:14Z 509.90 2019-12-06T12:03:16Z 509.90 2019-12-06T12:03:17Z 510.00 2019-12-06T12:03:19Z 510.10 2019-12-06T12:03:21Z 510.20 2019-12-06T12:03:23Z 510.20 2019-12-06T12:03:24Z 510.30 2019-12-06T12:03:25Z 510.50 2019-12-06T12:03:28Z 510.60 2019-12-06T12:03:29Z 511.00 2019-12-06T12:03:32Z 511.30 2019-12-06T12:03:34Z 511.60 2019-12-06T12:03:35Z 512.00 2019-12-06T12:03:36Z 512.20 2019-12-06T12:03:37Z 512.30 2019-12-06T12:03:38Z 512.50 2019-12-06T12:03:40Z 512.60 2019-12-06T12:03:41Z 512.70 2019-12-06T12:03:42Z 512.80 2019-12-06T12:03:44Z 512.90 2019-12-06T12:03:48Z 513.00 2019-12-06T12:03:51Z 513.10 2019-12-06T12:03:54Z 513.20 2019-12-06T12:03:55Z 513.30 2019-12-06T12:03:58Z 513.40 2019-12-06T12:03:59Z 513.50 2019-12-06T12:04:01Z 513.70 2019-12-06T12:04:02Z 513.80 2019-12-06T12:04:05Z 514.00 2019-12-06T12:04:08Z 514.20 2019-12-06T12:04:10Z 514.40 2019-12-06T12:04:12Z 514.60 2019-12-06T12:04:13Z 514.80 2019-12-06T12:04:16Z 515.00 2019-12-06T12:04:18Z 515.20 2019-12-06T12:04:20Z 515.40 2019-12-06T12:04:23Z 515.60 2019-12-06T12:04:26Z 515.70 2019-12-06T12:04:27Z 515.90 2019-12-06T12:04:30Z 516.00 2019-12-06T12:04:32Z 516.40 2019-12-06T12:04:33Z 516.70 2019-12-06T12:04:35Z 516.90 2019-12-06T12:04:37Z 517.00 2019-12-06T12:04:38Z 517.10 2019-12-06T12:04:39Z 517.10 2019-12-06T12:04:41Z 517.10 2019-12-06T12:04:42Z 517.10 2019-12-06T12:04:45Z 517.10 2019-12-06T12:04:47Z 517.20 2019-12-06T12:04:49Z 517.20 2019-12-06T12:04:50Z 517.20 2019-12-06T12:04:53Z 517.20 2019-12-06T12:04:54Z 517.40 2019-12-06T12:04:55Z 517.70 2019-12-06T12:04:58Z 517.90 2019-12-06T12:05:00Z 518.10 2019-12-06T12:05:02Z 518.30 2019-12-06T12:05:03Z 518.60 2019-12-06T12:05:04Z 518.70 2019-12-06T12:05:06Z 519.10 2019-12-06T12:05:07Z 519.30 2019-12-06T12:05:08Z 519.50 2019-12-06T12:05:09Z 519.70 2019-12-06T12:05:10Z 519.80 2019-12-06T12:05:11Z 519.90 2019-12-06T12:05:13Z 520.00 2019-12-06T12:05:16Z 520.10 2019-12-06T12:05:18Z 520.30 2019-12-06T12:05:20Z 520.50 2019-12-06T12:05:22Z 520.80 2019-12-06T12:05:24Z 521.00 2019-12-06T12:05:26Z 521.20 2019-12-06T12:05:28Z 521.30 2019-12-06T12:05:29Z 521.50 2019-12-06T12:05:31Z 521.70 2019-12-06T12:05:34Z 522.30 2019-12-06T12:05:36Z 522.60 2019-12-06T12:05:37Z 522.80 2019-12-06T12:05:38Z 523.10 2019-12-06T12:05:39Z 523.30 2019-12-06T12:05:40Z 523.40 2019-12-06T12:05:42Z 523.60 2019-12-06T12:05:46Z 523.90 2019-12-06T12:05:48Z 524.10 2019-12-06T12:05:51Z 524.30 2019-12-06T12:05:53Z 524.50 2019-12-06T12:05:54Z 524.70 2019-12-06T12:05:56Z 524.70 2019-12-06T12:05:58Z 524.70 2019-12-06T12:06:00Z 524.60 2019-12-06T12:06:02Z 524.70 2019-12-06T12:06:04Z 524.70 2019-12-06T12:06:05Z 524.80 2019-12-06T12:06:06Z 524.90 2019-12-06T12:06:09Z 525.00 2019-12-06T12:06:11Z 525.10 2019-12-06T12:06:13Z 525.20 2019-12-06T12:06:14Z 525.30 2019-12-06T12:06:15Z 525.40 2019-12-06T12:06:17Z 525.50 2019-12-06T12:06:19Z 525.60 2019-12-06T12:06:20Z 525.70 2019-12-06T12:06:21Z 525.70 2019-12-06T12:06:23Z 525.70 2019-12-06T12:06:24Z 525.60 2019-12-06T12:06:26Z 525.60 2019-12-06T12:06:27Z 525.60 2019-12-06T12:06:29Z 525.60 2019-12-06T12:06:30Z 525.70 2019-12-06T12:06:33Z 525.80 2019-12-06T12:06:34Z 525.80 2019-12-06T12:06:36Z 525.90 2019-12-06T12:06:38Z 526.00 2019-12-06T12:06:40Z 526.00 2019-12-06T12:06:41Z 525.80 2019-12-06T12:06:42Z 525.70 2019-12-06T12:06:43Z 525.70 2019-12-06T12:06:44Z 525.70 2019-12-06T12:06:47Z 525.70 2019-12-06T12:06:48Z 525.70 2019-12-06T12:06:50Z 525.60 2019-12-06T12:06:51Z 525.60 2019-12-06T12:06:53Z 525.60 2019-12-06T12:06:54Z 525.60 2019-12-06T12:06:56Z 525.80 2019-12-06T12:06:59Z 525.90 2019-12-06T12:07:01Z 526.10 2019-12-06T12:07:03Z 526.30 2019-12-06T12:07:05Z 526.50 2019-12-06T12:07:06Z 526.80 2019-12-06T12:07:07Z 526.60 2019-12-06T12:07:10Z 526.20 2019-12-06T12:07:13Z 526.00 2019-12-06T12:07:14Z 525.70 2019-12-06T12:07:17Z 525.60 2019-12-06T12:07:18Z 525.40 2019-12-06T12:07:20Z 525.60 2019-12-06T12:07:22Z 525.40 2019-12-06T12:07:25Z 525.50 2019-12-06T12:07:27Z 525.60 2019-12-06T12:07:28Z 525.60 2019-12-06T12:07:29Z 525.70 2019-12-06T12:07:30Z 525.90 2019-12-06T12:07:32Z 525.90 2019-12-06T12:07:34Z 525.80 2019-12-06T12:07:36Z 525.90 2019-12-06T12:07:38Z 525.90 2019-12-06T12:07:39Z 525.70 2019-12-06T12:07:40Z 525.70 2019-12-06T12:07:42Z 525.90 2019-12-06T12:07:45Z 525.70 2019-12-06T12:07:46Z 525.60 2019-12-06T12:07:48Z 525.60 2019-12-06T12:07:49Z 525.70 2019-12-06T12:07:51Z 525.50 2019-12-06T12:07:52Z 525.70 2019-12-06T12:07:53Z 525.40 2019-12-06T12:07:54Z 525.10 2019-12-06T12:07:55Z 524.70 2019-12-06T12:07:57Z 524.00 2019-12-06T12:07:59Z 523.90 2019-12-06T12:08:02Z 523.60 2019-12-06T12:08:05Z 523.50 2019-12-06T12:08:06Z 523.50 2019-12-06T12:08:08Z 523.50 2019-12-06T12:08:10Z 523.60 2019-12-06T12:08:12Z 523.70 2019-12-06T12:08:13Z 524.00 2019-12-06T12:08:15Z 524.10 2019-12-06T12:08:16Z 524.50 2019-12-06T12:08:18Z 524.60 2019-12-06T12:08:19Z 524.70 2019-12-06T12:08:21Z 524.50 2019-12-06T12:08:23Z 524.40 2019-12-06T12:08:25Z 524.40 2019-12-06T12:08:27Z 524.30 2019-12-06T12:08:29Z 524.30 2019-12-06T12:08:32Z 524.30 2019-12-06T12:08:34Z 524.30 2019-12-06T12:08:35Z 524.20 2019-12-06T12:08:37Z 524.30 2019-12-06T12:08:38Z 524.20 2019-12-06T12:08:40Z 524.10 2019-12-06T12:08:42Z 523.90 2019-12-06T12:08:43Z 523.80 2019-12-06T12:08:44Z 523.30 2019-12-06T12:08:47Z 523.10 2019-12-06T12:08:50Z 523.00 2019-12-06T12:08:52Z 523.00 2019-12-06T12:08:53Z 523.10 2019-12-06T12:08:55Z 523.10 2019-12-06T12:08:56Z 523.20 2019-12-06T12:08:57Z 523.40 2019-12-06T12:08:58Z 523.30 2019-12-06T12:09:00Z 523.50 2019-12-06T12:09:01Z 523.50 2019-12-06T12:09:02Z 523.50 2019-12-06T12:09:04Z 523.80 2019-12-06T12:09:06Z 524.00 2019-12-06T12:09:07Z 524.20 2019-12-06T12:09:09Z 524.60 2019-12-06T12:09:11Z 524.80 2019-12-06T12:09:12Z 524.90 2019-12-06T12:09:15Z 525.20 2019-12-06T12:09:16Z 525.30 2019-12-06T12:09:18Z 525.50 2019-12-06T12:09:20Z 525.50 2019-12-06T12:09:21Z 525.90 2019-12-06T12:09:23Z 526.00 2019-12-06T12:09:24Z 526.30 2019-12-06T12:09:26Z 526.40 2019-12-06T12:09:28Z 526.60 2019-12-06T12:09:29Z 526.80 2019-12-06T12:09:30Z 527.00 2019-12-06T12:09:32Z 527.10 2019-12-06T12:09:33Z 527.20 2019-12-06T12:09:35Z 527.20 2019-12-06T12:09:37Z 527.30 2019-12-06T12:09:38Z 527.30 2019-12-06T12:09:40Z 527.30 2019-12-06T12:09:42Z 527.30 2019-12-06T12:09:46Z 527.30 2019-12-06T12:09:48Z 527.30 2019-12-06T12:09:50Z 527.20 2019-12-06T12:09:52Z 527.30 2019-12-06T12:09:53Z 527.50 2019-12-06T12:09:55Z 527.60 2019-12-06T12:09:57Z 527.80 2019-12-06T12:09:58Z 527.90 2019-12-06T12:10:00Z 528.00 2019-12-06T12:10:01Z 528.00 2019-12-06T12:10:02Z 528.00 2019-12-06T12:10:03Z 528.00 2019-12-06T12:10:06Z 528.00 2019-12-06T12:10:08Z 528.00 2019-12-06T12:10:11Z 528.10 2019-12-06T12:10:12Z 528.10 2019-12-06T12:10:13Z 528.20 2019-12-06T12:10:15Z 528.40 2019-12-06T12:10:18Z 528.60 2019-12-06T12:10:21Z 528.90 2019-12-06T12:10:23Z 529.10 2019-12-06T12:10:25Z 529.30 2019-12-06T12:10:27Z 529.40 2019-12-06T12:10:29Z 529.50 2019-12-06T12:10:31Z 529.70 2019-12-06T12:10:32Z 529.90 2019-12-06T12:10:33Z 530.10 2019-12-06T12:10:34Z 530.10 2019-12-06T12:10:35Z 530.30 2019-12-06T12:10:36Z 530.40 2019-12-06T12:10:38Z 530.50 2019-12-06T12:10:40Z 530.70 2019-12-06T12:10:44Z 530.80 2019-12-06T12:10:46Z 531.00 2019-12-06T12:10:48Z 531.20 2019-12-06T12:10:49Z 531.40 2019-12-06T12:10:50Z 531.90 2019-12-06T12:10:53Z 532.20 2019-12-06T12:10:55Z 532.30 2019-12-06T12:10:57Z 532.60 2019-12-06T12:10:59Z 532.90 2019-12-06T12:11:01Z 533.50 2019-12-06T12:11:02Z 534.00 2019-12-06T12:11:03Z 534.10 2019-12-06T12:11:04Z 534.10 2019-12-06T12:11:05Z 534.00 2019-12-06T12:11:07Z 533.80 2019-12-06T12:11:08Z 533.60 2019-12-06T12:11:09Z 533.30 2019-12-06T12:11:11Z 533.10 2019-12-06T12:11:13Z 533.10 2019-12-06T12:11:15Z 532.80 2019-12-06T12:11:17Z 532.80 2019-12-06T12:11:19Z 532.80 2019-12-06T12:11:20Z 532.10 2019-12-06T12:11:25Z 531.60 2019-12-06T12:11:27Z 530.80 2019-12-06T12:11:28Z 530.50 2019-12-06T12:11:29Z 530.80 2019-12-06T12:11:30Z 530.90 2019-12-06T12:11:31Z 531.10 2019-12-06T12:11:32Z 531.40 2019-12-06T12:11:33Z 531.50 2019-12-06T12:11:35Z 531.80 2019-12-06T12:11:38Z 532.10 2019-12-06T12:11:39Z 532.20 2019-12-06T12:11:41Z 532.40 2019-12-06T12:11:42Z 532.50 2019-12-06T12:11:45Z 532.90 2019-12-06T12:11:46Z 533.00 2019-12-06T12:11:47Z 532.90 2019-12-06T12:11:50Z 533.20 2019-12-06T12:11:52Z 533.50 2019-12-06T12:11:53Z 533.70 2019-12-06T12:11:55Z 533.20 2019-12-06T12:11:56Z 533.70 2019-12-06T12:11:58Z 533.40 2019-12-06T12:11:59Z 533.60 2019-12-06T12:12:00Z 533.90 2019-12-06T12:12:01Z 534.20 2019-12-06T12:12:03Z 534.70 2019-12-06T12:12:04Z 534.90 2019-12-06T12:12:06Z 535.30 2019-12-06T12:12:07Z 535.80 2019-12-06T12:12:10Z 536.20 2019-12-06T12:12:12Z 536.70 2019-12-06T12:12:13Z 537.20 2019-12-06T12:12:14Z 537.60 2019-12-06T12:12:17Z 537.30 2019-12-06T12:12:18Z 537.60 2019-12-06T12:12:20Z 538.00 2019-12-06T12:12:22Z 538.50 2019-12-06T12:12:24Z 538.80 2019-12-06T12:12:25Z 539.30 2019-12-06T12:12:27Z 539.70 2019-12-06T12:12:29Z 539.80 2019-12-06T12:12:32Z 539.40 2019-12-06T12:12:33Z 539.30 2019-12-06T12:12:34Z 539.00 2019-12-06T12:12:35Z 539.00 2019-12-06T12:12:37Z 538.80 2019-12-06T12:12:38Z 539.10 2019-12-06T12:12:39Z 539.00 2019-12-06T12:12:41Z 538.70 2019-12-06T12:12:42Z 539.00 2019-12-06T12:12:44Z 538.80 2019-12-06T12:12:46Z 538.60 2019-12-06T12:12:47Z 538.40 2019-12-06T12:12:49Z 538.10 2019-12-06T12:12:51Z 538.20 2019-12-06T12:12:53Z 538.20 2019-12-06T12:12:54Z 538.70 2019-12-06T12:12:56Z 538.70 2019-12-06T12:12:58Z 538.40 2019-12-06T12:13:00Z 537.60 2019-12-06T12:13:05Z 536.90 2019-12-06T12:13:07Z 536.00 2019-12-06T12:13:08Z 535.40 2019-12-06T12:13:09Z 535.10 2019-12-06T12:13:10Z 534.70 2019-12-06T12:13:11Z 534.60 2019-12-06T12:13:12Z 534.40 2019-12-06T12:13:13Z 534.20 2019-12-06T12:13:14Z 534.10 2019-12-06T12:13:15Z 534.00 2019-12-06T12:13:16Z 533.80 2019-12-06T12:13:17Z 533.70 2019-12-06T12:13:18Z 533.50 2019-12-06T12:13:19Z 533.30 2019-12-06T12:13:20Z 533.10 2019-12-06T12:13:21Z 532.90 2019-12-06T12:13:22Z 532.70 2019-12-06T12:13:23Z 532.40 2019-12-06T12:13:24Z 532.10 2019-12-06T12:13:25Z 531.80 2019-12-06T12:13:26Z 531.50 2019-12-06T12:13:27Z 531.30 2019-12-06T12:13:28Z 531.10 2019-12-06T12:13:29Z 530.90 2019-12-06T12:13:30Z 530.70 2019-12-06T12:13:31Z 530.60 2019-12-06T12:13:32Z 530.50 2019-12-06T12:13:33Z 530.30 2019-12-06T12:13:34Z 530.10 2019-12-06T12:13:35Z 530.00 2019-12-06T12:13:36Z 529.80 2019-12-06T12:13:37Z 529.70 2019-12-06T12:13:38Z 529.70 2019-12-06T12:13:39Z 529.60 2019-12-06T12:13:40Z 529.50 2019-12-06T12:13:41Z 529.40 2019-12-06T12:13:42Z 529.30 2019-12-06T12:13:43Z 529.10 2019-12-06T12:13:44Z 529.00 2019-12-06T12:13:45Z 528.90 2019-12-06T12:13:46Z 528.80 2019-12-06T12:13:47Z 528.70 2019-12-06T12:13:48Z 528.60 2019-12-06T12:13:49Z 528.50 2019-12-06T12:13:50Z 528.50 2019-12-06T12:13:51Z 528.40 2019-12-06T12:13:52Z 528.20 2019-12-06T12:13:53Z 528.00 2019-12-06T12:13:55Z 527.70 2019-12-06T12:13:57Z 527.30 2019-12-06T12:13:58Z 527.00 2019-12-06T12:13:59Z 526.80 2019-12-06T12:14:00Z 526.40 2019-12-06T12:14:01Z 526.00 2019-12-06T12:14:02Z 525.70 2019-12-06T12:14:03Z 525.30 2019-12-06T12:14:04Z 525.00 2019-12-06T12:14:05Z 524.70 2019-12-06T12:14:06Z 524.40 2019-12-06T12:14:07Z 524.20 2019-12-06T12:14:08Z 524.00 2019-12-06T12:14:09Z 523.80 2019-12-06T12:14:10Z 523.70 2019-12-06T12:14:11Z 523.60 2019-12-06T12:14:12Z 523.50 2019-12-06T12:14:13Z 523.40 2019-12-06T12:14:14Z 523.30 2019-12-06T12:14:15Z 523.30 2019-12-06T12:14:16Z 523.20 2019-12-06T12:14:17Z 523.20 2019-12-06T12:14:18Z 523.20 2019-12-06T12:14:19Z 523.40 2019-12-06T12:14:20Z 523.40 2019-12-06T12:14:21Z 523.60 2019-12-06T12:14:22Z 523.60 2019-12-06T12:14:23Z 523.90 2019-12-06T12:14:24Z 524.10 2019-12-06T12:14:25Z 524.20 2019-12-06T12:14:26Z 524.30 2019-12-06T12:14:27Z 524.60 2019-12-06T12:14:29Z 524.90 2019-12-06T12:14:31Z 525.20 2019-12-06T12:14:33Z 525.60 2019-12-06T12:14:34Z 525.60 2019-12-06T12:14:36Z 525.90 2019-12-06T12:14:40Z 525.90 2019-12-06T12:14:41Z 526.10 2019-12-06T12:14:43Z 526.60 2019-12-06T12:14:46Z 526.90 2019-12-06T12:14:47Z 527.10 2019-12-06T12:14:48Z 527.30 2019-12-06T12:14:49Z 527.50 2019-12-06T12:14:50Z 527.50 2019-12-06T12:14:51Z 527.50 2019-12-06T12:14:52Z 527.50 2019-12-06T12:14:53Z 527.40 2019-12-06T12:14:54Z 527.30 2019-12-06T12:14:55Z 527.20 2019-12-06T12:14:56Z 527.10 2019-12-06T12:14:57Z 527.00 2019-12-06T12:14:58Z 526.80 2019-12-06T12:14:59Z 526.70 2019-12-06T12:15:00Z 526.50 2019-12-06T12:15:01Z 526.30 2019-12-06T12:15:02Z 526.20 2019-12-06T12:15:03Z 526.00 2019-12-06T12:15:04Z 525.90 2019-12-06T12:15:05Z 525.70 2019-12-06T12:15:06Z 525.50 2019-12-06T12:15:07Z 525.40 2019-12-06T12:15:08Z 525.30 2019-12-06T12:15:09Z 525.10 2019-12-06T12:15:10Z 525.00 2019-12-06T12:15:11Z 524.80 2019-12-06T12:15:12Z 524.70 2019-12-06T12:15:13Z 524.60 2019-12-06T12:15:14Z 524.50 2019-12-06T12:15:15Z 524.40 2019-12-06T12:15:16Z 524.20 2019-12-06T12:15:17Z 524.10 2019-12-06T12:15:18Z 524.00 2019-12-06T12:15:19Z 523.90 2019-12-06T12:15:20Z 523.70 2019-12-06T12:15:21Z 523.50 2019-12-06T12:15:22Z 523.30 2019-12-06T12:15:24Z 523.10 2019-12-06T12:15:25Z 523.00 2019-12-06T12:15:26Z 522.80 2019-12-06T12:15:27Z 522.60 2019-12-06T12:15:28Z 522.40 2019-12-06T12:15:29Z 522.20 2019-12-06T12:15:30Z 522.10 2019-12-06T12:15:31Z 521.80 2019-12-06T12:15:32Z 521.70 2019-12-06T12:15:33Z 521.60 2019-12-06T12:15:34Z 521.50 2019-12-06T12:15:35Z 521.40 2019-12-06T12:15:36Z 521.30 2019-12-06T12:15:37Z 521.20 2019-12-06T12:15:39Z 521.20 2019-12-06T12:15:40Z 521.10 2019-12-06T12:15:42Z 521.10 2019-12-06T12:15:44Z 521.10 2019-12-06T12:15:45Z 521.00 2019-12-06T12:15:46Z 521.30 2019-12-06T12:15:48Z 521.60 2019-12-06T12:15:50Z 521.90 2019-12-06T12:15:53Z 522.50 2019-12-06T12:15:55Z 523.00 2019-12-06T12:15:56Z 523.60 2019-12-06T12:15:58Z 524.00 2019-12-06T12:15:59Z 524.20 2019-12-06T12:16:00Z 524.50 2019-12-06T12:16:01Z 524.90 2019-12-06T12:16:03Z 525.20 2019-12-06T12:16:04Z 525.50 2019-12-06T12:16:06Z 525.90 2019-12-06T12:16:07Z 526.20 2019-12-06T12:16:09Z 526.40 2019-12-06T12:16:11Z 526.70 2019-12-06T12:16:12Z 526.90 2019-12-06T12:16:13Z 527.00 2019-12-06T12:16:16Z 527.20 2019-12-06T12:16:18Z 527.00 2019-12-06T12:16:21Z 526.80 2019-12-06T12:16:23Z 526.50 2019-12-06T12:16:25Z 526.20 2019-12-06T12:16:26Z 526.00 2019-12-06T12:16:27Z 525.70 2019-12-06T12:16:28Z 525.40 2019-12-06T12:16:29Z 525.10 2019-12-06T12:16:30Z 524.90 2019-12-06T12:16:31Z 524.60 2019-12-06T12:16:32Z 524.40 2019-12-06T12:16:33Z 524.10 2019-12-06T12:16:35Z 523.70 2019-12-06T12:16:36Z 523.50 2019-12-06T12:16:38Z 523.30 2019-12-06T12:16:39Z 523.10 2019-12-06T12:16:40Z 522.90 2019-12-06T12:16:41Z 522.50 2019-12-06T12:16:43Z 522.20 2019-12-06T12:16:44Z 521.90 2019-12-06T12:16:45Z 521.60 2019-12-06T12:16:46Z 521.40 2019-12-06T12:16:47Z 521.10 2019-12-06T12:16:48Z 520.70 2019-12-06T12:16:49Z 520.40 2019-12-06T12:16:50Z 520.20 2019-12-06T12:16:51Z 519.90 2019-12-06T12:16:52Z 519.50 2019-12-06T12:16:54Z 519.30 2019-12-06T12:16:56Z 519.20 2019-12-06T12:16:57Z 519.20 2019-12-06T12:16:59Z 519.10 2019-12-06T12:17:00Z 519.10 2019-12-06T12:17:01Z 519.10 2019-12-06T12:17:02Z 519.30 2019-12-06T12:17:03Z 519.20 2019-12-06T12:17:05Z 519.40 2019-12-06T12:17:06Z 519.50 2019-12-06T12:17:07Z 519.70 2019-12-06T12:17:09Z 519.90 2019-12-06T12:17:10Z 520.20 2019-12-06T12:17:12Z 520.50 2019-12-06T12:17:13Z 520.80 2019-12-06T12:17:15Z 521.10 2019-12-06T12:17:17Z 521.30 2019-12-06T12:17:18Z 521.50 2019-12-06T12:17:19Z 521.70 2019-12-06T12:17:20Z 521.90 2019-12-06T12:17:21Z 522.00 2019-12-06T12:17:22Z 522.20 2019-12-06T12:17:24Z 522.60 2019-12-06T12:17:26Z 522.80 2019-12-06T12:17:27Z 523.00 2019-12-06T12:17:29Z 523.30 2019-12-06T12:17:30Z 523.50 2019-12-06T12:17:31Z 523.90 2019-12-06T12:17:34Z 524.10 2019-12-06T12:17:35Z 524.30 2019-12-06T12:17:37Z 524.50 2019-12-06T12:17:38Z 524.80 2019-12-06T12:17:40Z 525.00 2019-12-06T12:17:41Z 525.10 2019-12-06T12:17:43Z 525.40 2019-12-06T12:17:45Z 525.70 2019-12-06T12:17:47Z 525.80 2019-12-06T12:17:48Z 525.80 2019-12-06T12:17:50Z 525.90 2019-12-06T12:17:51Z 526.00 2019-12-06T12:17:52Z 526.00 2019-12-06T12:17:55Z 526.10 2019-12-06T12:17:56Z 526.10 2019-12-06T12:17:58Z 526.10 2019-12-06T12:18:02Z 526.10 2019-12-06T12:18:04Z 526.10 2019-12-06T12:18:07Z 526.20 2019-12-06T12:18:09Z 526.20 2019-12-06T12:18:10Z 526.30 2019-12-06T12:18:13Z 526.30 2019-12-06T12:18:14Z 526.40 2019-12-06T12:18:15Z 526.60 2019-12-06T12:18:17Z 526.70 2019-12-06T12:18:18Z 526.70 2019-12-06T12:18:19Z 526.80 2019-12-06T12:18:20Z 526.80 2019-12-06T12:18:22Z 527.00 2019-12-06T12:18:24Z 527.10 2019-12-06T12:18:25Z 527.20 2019-12-06T12:18:27Z 527.30 2019-12-06T12:18:29Z 527.40 2019-12-06T12:18:31Z 527.40 2019-12-06T12:18:32Z 527.50 2019-12-06T12:18:34Z 527.50 2019-12-06T12:18:35Z 527.50 2019-12-06T12:18:36Z 527.60 2019-12-06T12:18:38Z 527.70 2019-12-06T12:18:40Z 527.80 2019-12-06T12:18:42Z 528.00 2019-12-06T12:18:43Z 528.20 2019-12-06T12:18:44Z 528.30 2019-12-06T12:18:46Z 528.50 2019-12-06T12:18:47Z 528.50 2019-12-06T12:18:48Z 528.70 2019-12-06T12:18:49Z 528.80 2019-12-06T12:18:51Z 529.10 2019-12-06T12:18:53Z 529.20 2019-12-06T12:18:55Z 529.40 2019-12-06T12:18:57Z 529.60 2019-12-06T12:18:59Z 529.90 2019-12-06T12:19:00Z 530.10 2019-12-06T12:19:01Z 530.30 2019-12-06T12:19:02Z 530.40 2019-12-06T12:19:05Z 530.70 2019-12-06T12:19:07Z 530.90 2019-12-06T12:19:09Z 531.20 2019-12-06T12:19:11Z 531.30 2019-12-06T12:19:13Z 531.50 2019-12-06T12:19:14Z 531.70 2019-12-06T12:19:15Z 531.90 2019-12-06T12:19:17Z 532.30 2019-12-06T12:19:18Z 532.40 2019-12-06T12:19:20Z 532.70 2019-12-06T12:19:21Z 532.80 2019-12-06T12:19:23Z 532.90 2019-12-06T12:19:24Z 533.00 2019-12-06T12:19:26Z 533.00 2019-12-06T12:19:27Z 533.10 2019-12-06T12:19:29Z 533.10 2019-12-06T12:19:31Z 533.20 2019-12-06T12:19:34Z 533.20 2019-12-06T12:19:36Z 533.30 2019-12-06T12:19:38Z 533.40 2019-12-06T12:19:40Z 533.40 2019-12-06T12:19:42Z 533.50 2019-12-06T12:19:44Z 533.80 2019-12-06T12:19:46Z 534.30 2019-12-06T12:19:47Z 534.80 2019-12-06T12:19:48Z 535.10 2019-12-06T12:19:49Z 535.40 2019-12-06T12:19:51Z 535.50 2019-12-06T12:19:52Z 535.70 2019-12-06T12:19:55Z 535.90 2019-12-06T12:19:58Z 536.00 2019-12-06T12:20:00Z 536.10 2019-12-06T12:20:02Z 536.30 2019-12-06T12:20:03Z 536.50 2019-12-06T12:20:05Z 536.70 2019-12-06T12:20:07Z 536.80 2019-12-06T12:20:09Z 537.10 2019-12-06T12:20:10Z 537.40 2019-12-06T12:20:13Z 537.60 2019-12-06T12:20:14Z 537.80 2019-12-06T12:20:17Z 537.90 2019-12-06T12:20:19Z 538.10 2019-12-06T12:20:21Z 538.30 2019-12-06T12:20:23Z 538.30 2019-12-06T12:20:26Z 538.50 2019-12-06T12:20:27Z 538.60 2019-12-06T12:20:30Z 538.90 2019-12-06T12:20:32Z 539.00 2019-12-06T12:20:33Z 539.30 2019-12-06T12:20:35Z 539.60 2019-12-06T12:20:36Z 539.80 2019-12-06T12:20:38Z 540.10 2019-12-06T12:20:39Z 540.30 2019-12-06T12:20:41Z 540.60 2019-12-06T12:20:42Z 541.40 2019-12-06T12:20:43Z 542.10 2019-12-06T12:20:44Z 542.70 2019-12-06T12:20:46Z 542.80 2019-12-06T12:20:48Z 543.00 2019-12-06T12:20:49Z 543.30 2019-12-06T12:20:51Z 543.40 2019-12-06T12:20:52Z 543.50 2019-12-06T12:20:55Z 543.70 2019-12-06T12:20:58Z 543.80 2019-12-06T12:20:59Z 543.90 2019-12-06T12:21:01Z 544.20 2019-12-06T12:21:02Z 544.20 2019-12-06T12:21:04Z 544.30 2019-12-06T12:21:05Z 544.60 2019-12-06T12:21:07Z 544.70 2019-12-06T12:21:08Z 545.00 2019-12-06T12:21:11Z 545.40 2019-12-06T12:21:13Z 545.30 2019-12-06T12:21:14Z 545.50 2019-12-06T12:21:15Z 545.60 2019-12-06T12:21:17Z 546.00 2019-12-06T12:21:19Z 546.20 2019-12-06T12:21:21Z 546.20 2019-12-06T12:21:22Z 546.50 2019-12-06T12:21:23Z 546.70 2019-12-06T12:21:24Z 546.70 2019-12-06T12:21:25Z 546.60 2019-12-06T12:21:26Z 546.70 2019-12-06T12:21:27Z 546.30 2019-12-06T12:21:28Z 546.30 2019-12-06T12:21:29Z 546.10 2019-12-06T12:21:30Z 546.10 2019-12-06T12:21:31Z 545.90 2019-12-06T12:21:32Z 545.70 2019-12-06T12:21:33Z 545.50 2019-12-06T12:21:34Z 545.40 2019-12-06T12:21:35Z 545.20 2019-12-06T12:21:36Z 545.00 2019-12-06T12:21:38Z 544.90 2019-12-06T12:21:40Z 544.80 2019-12-06T12:21:46Z 544.50 2019-12-06T12:21:48Z 544.30 2019-12-06T12:21:52Z 544.20 2019-12-06T12:21:55Z 544.00 2019-12-06T12:21:58Z 544.00 2019-12-06T12:22:00Z 543.90 2019-12-06T12:22:04Z 543.90 2019-12-06T12:22:08Z 543.80 2019-12-06T12:22:12Z 543.90 2019-12-06T12:22:15Z 544.00 2019-12-06T12:22:18Z 544.20 2019-12-06T12:22:20Z 544.60 2019-12-06T12:22:23Z 545.00 2019-12-06T12:22:25Z 545.30 2019-12-06T12:22:28Z 546.00 2019-12-06T12:22:31Z 546.50 2019-12-06T12:22:35Z 547.40 2019-12-06T12:22:38Z 547.90 2019-12-06T12:22:45Z 548.80 2019-12-06T12:22:49Z 549.40 2019-12-06T12:23:00Z 549.80 2019-12-06T12:23:06Z 550.50 2019-12-06T12:23:33Z 551.70 2019-12-06T12:29:04Z 552.80 2019-12-06T12:29:07Z 553.40 2019-12-06T12:29:10Z 554.70 2019-12-06T12:29:14Z 555.30 2019-12-06T12:29:17Z 556.70 2019-12-06T12:29:20Z 558.10 2019-12-06T12:29:22Z 558.80 2019-12-06T12:29:26Z 560.10 2019-12-06T12:29:28Z 560.80 2019-12-06T12:29:30Z 561.40 2019-12-06T12:29:34Z 562.60 2019-12-06T12:29:36Z 563.80 2019-12-06T12:29:40Z 564.30 2019-12-06T12:29:42Z 565.10 2019-12-06T12:29:45Z 566.00 2019-12-06T12:29:48Z 566.40 2019-12-06T12:29:51Z 566.90 2019-12-06T12:29:54Z 567.70 2019-12-06T12:29:56Z 568.00 2019-12-06T12:29:59Z 568.60 2019-12-06T12:30:02Z 568.90 2019-12-06T12:30:07Z 569.20 2019-12-06T12:30:12Z 569.50 2019-12-06T12:30:16Z 570.00 2019-12-06T12:30:20Z 570.30 2019-12-06T12:30:23Z 570.60 2019-12-06T12:30:26Z 571.10 2019-12-06T12:30:29Z 571.30 2019-12-06T12:30:33Z 571.90 2019-12-06T12:30:37Z 572.10 2019-12-06T12:30:40Z 572.50 2019-12-06T12:30:42Z 572.70 2019-12-06T12:30:45Z 573.00 2019-12-06T12:30:47Z 573.40 2019-12-06T12:30:52Z 573.50 2019-12-06T12:30:55Z 573.90 2019-12-06T12:30:58Z 574.10 2019-12-06T12:31:00Z 574.50 2019-12-06T12:31:03Z 574.70 2019-12-06T12:31:06Z 575.20 2019-12-06T12:31:09Z 575.60 2019-12-06T12:31:11Z 575.80 2019-12-06T12:31:14Z 576.10 2019-12-06T12:31:16Z 576.30 2019-12-06T12:31:18Z 576.80 2019-12-06T12:31:19Z 577.00 2019-12-06T12:31:20Z 577.00 2019-12-06T12:31:21Z 576.90 2019-12-06T12:31:22Z 576.70 2019-12-06T12:31:23Z 576.60 2019-12-06T12:31:24Z 576.30 2019-12-06T12:31:25Z 576.20 2019-12-06T12:31:26Z 576.00 2019-12-06T12:31:27Z 575.70 2019-12-06T12:31:28Z 575.50 2019-12-06T12:31:29Z 575.40 2019-12-06T12:31:30Z 575.00 2019-12-06T12:31:31Z 574.70 2019-12-06T12:31:32Z 574.70 2019-12-06T12:31:33Z 574.30 2019-12-06T12:31:34Z 574.00 2019-12-06T12:31:35Z 573.40 2019-12-06T12:31:37Z 573.00 2019-12-06T12:31:39Z 572.40 2019-12-06T12:31:40Z 572.50 2019-12-06T12:31:41Z 572.90 2019-12-06T12:31:43Z 572.60 2019-12-06T12:31:45Z 572.60 2019-12-06T12:31:46Z 573.20 2019-12-06T12:31:47Z 573.40 2019-12-06T12:31:48Z 573.50 2019-12-06T12:31:49Z 573.80 2019-12-06T12:31:50Z 574.10 2019-12-06T12:31:51Z 574.30 2019-12-06T12:31:52Z 574.30 2019-12-06T12:31:53Z 574.60 2019-12-06T12:31:54Z 574.90 2019-12-06T12:31:57Z 574.80 2019-12-06T12:31:58Z 575.00 2019-12-06T12:31:59Z 574.80 2019-12-06T12:32:00Z 575.10 2019-12-06T12:32:01Z 574.80 2019-12-06T12:32:02Z 574.60 2019-12-06T12:32:03Z 575.30 2019-12-06T12:32:06Z 575.20 2019-12-06T12:32:07Z 575.40 2019-12-06T12:32:08Z 575.50 2019-12-06T12:32:09Z 575.50 2019-12-06T12:32:10Z 575.30 2019-12-06T12:32:11Z 575.30 2019-12-06T12:32:12Z 575.20 2019-12-06T12:32:13Z 575.10 2019-12-06T12:32:14Z 575.10 2019-12-06T12:32:15Z 575.20 2019-12-06T12:32:16Z 575.30 2019-12-06T12:32:18Z 575.20 2019-12-06T12:32:21Z 575.00 2019-12-06T12:32:23Z 575.10 2019-12-06T12:32:24Z 575.20 2019-12-06T12:32:25Z 575.40 2019-12-06T12:32:27Z 575.30 2019-12-06T12:32:29Z 575.50 2019-12-06T12:32:32Z 575.50 2019-12-06T12:32:33Z 575.70 2019-12-06T12:32:35Z 576.00 2019-12-06T12:32:38Z 576.30 2019-12-06T12:32:40Z 576.70 2019-12-06T12:32:43Z 577.00 2019-12-06T12:32:45Z 577.60 2019-12-06T12:32:48Z 578.10 2019-12-06T12:32:49Z 578.80 2019-12-06T12:32:50Z 579.40 2019-12-06T12:32:52Z 579.70 2019-12-06T12:32:53Z 580.10 2019-12-06T12:32:55Z 580.40 2019-12-06T12:32:58Z 580.70 2019-12-06T12:33:00Z 580.90 2019-12-06T12:33:02Z 581.30 2019-12-06T12:33:03Z 581.60 2019-12-06T12:33:06Z 581.90 2019-12-06T12:33:07Z 582.30 2019-12-06T12:33:10Z 582.60 2019-12-06T12:33:12Z 583.10 2019-12-06T12:33:13Z 583.30 2019-12-06T12:33:16Z 583.80 2019-12-06T12:33:19Z 584.10 2019-12-06T12:33:21Z 584.40 2019-12-06T12:33:22Z 584.70 2019-12-06T12:33:24Z 585.20 2019-12-06T12:33:26Z 585.50 2019-12-06T12:33:28Z 585.80 2019-12-06T12:33:31Z 586.10 2019-12-06T12:33:34Z 586.40 2019-12-06T12:33:36Z 586.70 2019-12-06T12:33:37Z 586.90 2019-12-06T12:33:40Z 587.20 2019-12-06T12:33:42Z 587.40 2019-12-06T12:33:44Z 587.60 2019-12-06T12:33:46Z 587.80 2019-12-06T12:33:49Z 588.10 2019-12-06T12:33:51Z 588.30 2019-12-06T12:33:52Z 588.70 2019-12-06T12:33:55Z 588.80 2019-12-06T12:33:56Z 589.10 2019-12-06T12:33:58Z 589.60 2019-12-06T12:33:59Z 590.00 2019-12-06T12:34:02Z 590.30 2019-12-06T12:34:03Z 590.80 2019-12-06T12:34:06Z 591.50 2019-12-06T12:34:08Z 591.80 2019-12-06T12:34:11Z 592.00 2019-12-06T12:34:13Z 592.70 2019-12-06T12:34:16Z 592.90 2019-12-06T12:34:18Z 593.20 2019-12-06T12:34:20Z 593.60 2019-12-06T12:34:22Z 593.70 2019-12-06T12:34:24Z 594.00 2019-12-06T12:34:26Z 594.10 2019-12-06T12:34:28Z 594.30 2019-12-06T12:34:31Z 594.60 2019-12-06T12:34:33Z 594.70 2019-12-06T12:34:36Z 594.90 2019-12-06T12:34:37Z 595.00 2019-12-06T12:34:40Z 595.10 2019-12-06T12:34:43Z 595.30 2019-12-06T12:34:47Z 595.50 2019-12-06T12:34:50Z 595.60 2019-12-06T12:34:52Z 595.80 2019-12-06T12:34:55Z 595.90 2019-12-06T12:34:59Z 596.00 2019-12-06T12:35:00Z 596.30 2019-12-06T12:35:03Z 596.30 2019-12-06T12:35:05Z 596.60 2019-12-06T12:35:08Z 597.00 2019-12-06T12:35:11Z 597.20 2019-12-06T12:35:13Z 597.40 2019-12-06T12:35:15Z 597.60 2019-12-06T12:35:17Z 597.70 2019-12-06T12:35:20Z 597.90 2019-12-06T12:35:22Z 598.20 2019-12-06T12:35:23Z 598.20 2019-12-06T12:35:27Z 598.60 2019-12-06T12:35:28Z 598.70 2019-12-06T12:35:31Z 599.00 2019-12-06T12:35:32Z 599.40 2019-12-06T12:35:34Z 599.60 2019-12-06T12:35:35Z 600.10 2019-12-06T12:35:38Z 600.30 2019-12-06T12:35:40Z 600.50 2019-12-06T12:35:42Z 601.10 2019-12-06T12:35:44Z 601.30 2019-12-06T12:35:47Z 601.40 2019-12-06T12:35:50Z 601.60 2019-12-06T12:35:52Z 602.10 2019-12-06T12:35:55Z 602.00 2019-12-06T12:35:56Z 602.20 2019-12-06T12:36:00Z 602.50 2019-12-06T12:36:02Z 602.90 2019-12-06T12:36:04Z 603.10 2019-12-06T12:36:07Z 603.50 2019-12-06T12:36:10Z 603.80 2019-12-06T12:36:12Z 604.10 2019-12-06T12:36:14Z 604.70 2019-12-06T12:36:16Z 605.00 2019-12-06T12:36:17Z 605.20 2019-12-06T12:36:19Z 605.90 2019-12-06T12:36:21Z 606.30 2019-12-06T12:36:22Z 606.40 2019-12-06T12:36:23Z 606.40 2019-12-06T12:36:24Z 606.20 2019-12-06T12:36:25Z 606.20 2019-12-06T12:36:26Z 606.00 2019-12-06T12:36:27Z 605.90 2019-12-06T12:36:28Z 605.90 2019-12-06T12:36:29Z 606.00 2019-12-06T12:36:30Z 606.20 2019-12-06T12:36:31Z 606.30 2019-12-06T12:36:32Z 606.60 2019-12-06T12:36:33Z 606.70 2019-12-06T12:36:34Z 607.00 2019-12-06T12:36:36Z 607.10 2019-12-06T12:36:38Z 607.30 2019-12-06T12:36:40Z 607.70 2019-12-06T12:36:41Z 608.30 2019-12-06T12:36:43Z 608.50 2019-12-06T12:36:47Z 608.90 2019-12-06T12:36:51Z 609.30 2019-12-06T12:36:53Z 609.80 2019-12-06T12:36:56Z 610.40 2019-12-06T12:36:59Z 611.70 2019-12-06T12:37:01Z 612.30 2019-12-06T12:37:03Z 612.90 2019-12-06T12:37:05Z 613.50 2019-12-06T12:37:07Z 614.20 2019-12-06T12:37:09Z 614.10 2019-12-06T12:37:11Z 614.80 2019-12-06T12:37:13Z 614.80 2019-12-06T12:37:15Z 614.70 2019-12-06T12:37:19Z 614.60 2019-12-06T12:37:21Z 615.30 2019-12-06T12:37:23Z 615.80 2019-12-06T12:37:24Z 616.30 2019-12-06T12:37:28Z 616.60 2019-12-06T12:37:30Z 616.60 2019-12-06T12:37:33Z 616.90 2019-12-06T12:37:35Z 616.20 2019-12-06T12:37:38Z 616.40 2019-12-06T12:37:41Z 616.70 2019-12-06T12:37:43Z 617.20 2019-12-06T12:37:45Z 617.30 2019-12-06T12:37:47Z 617.40 2019-12-06T12:37:49Z 617.50 2019-12-06T12:37:52Z 616.60 2019-12-06T12:37:54Z 616.60 2019-12-06T12:37:55Z 616.70 2019-12-06T12:37:58Z 616.30 2019-12-06T12:38:00Z 616.80 2019-12-06T12:38:02Z 616.80 2019-12-06T12:38:03Z 616.40 2019-12-06T12:38:05Z 615.10 2019-12-06T12:38:06Z 614.30 2019-12-06T12:38:07Z 613.70 2019-12-06T12:38:09Z 613.00 2019-12-06T12:38:10Z 612.70 2019-12-06T12:38:13Z 612.30 2019-12-06T12:38:14Z 612.20 2019-12-06T12:38:17Z 611.80 2019-12-06T12:38:24Z 611.70 2019-12-06T12:38:35Z 611.40 2019-12-06T12:38:38Z 611.30 2019-12-06T12:38:39Z 611.00 2019-12-06T12:38:40Z 610.70 2019-12-06T12:49:40Z 610.50 2019-12-06T12:49:41Z 610.20 2019-12-06T12:49:42Z 609.60 2019-12-06T12:49:44Z 608.70 2019-12-06T12:49:45Z 608.00 2019-12-06T12:49:46Z 607.20 2019-12-06T12:49:47Z 606.50 2019-12-06T12:49:48Z 605.60 2019-12-06T12:49:49Z 604.40 2019-12-06T12:49:50Z 603.50 2019-12-06T12:49:51Z 602.00 2019-12-06T12:49:52Z 601.10 2019-12-06T12:49:53Z 600.30 2019-12-06T12:49:54Z 599.50 2019-12-06T12:49:55Z 599.20 2019-12-06T12:49:56Z 599.50 2019-12-06T12:49:57Z 600.00 2019-12-06T12:49:58Z 601.00 2019-12-06T12:49:59Z 601.80 2019-12-06T12:50:00Z 603.30 2019-12-06T12:50:01Z 604.20 2019-12-06T12:50:02Z 605.60 2019-12-06T12:50:03Z 606.10 2019-12-06T12:50:04Z 606.40 2019-12-06T12:50:05Z 606.30 2019-12-06T12:50:06Z 605.40 2019-12-06T12:50:07Z 604.20 2019-12-06T12:50:08Z 603.20 2019-12-06T12:50:09Z 601.20 2019-12-06T12:50:10Z 599.10 2019-12-06T12:50:11Z 597.30 2019-12-06T12:50:12Z 596.10 2019-12-06T12:50:13Z 594.70 2019-12-06T12:50:14Z 594.20 2019-12-06T12:50:15Z 594.10 2019-12-06T12:50:16Z 594.30 2019-12-06T12:50:17Z 594.60 2019-12-06T12:50:18Z 594.90 2019-12-06T12:50:19Z 595.00 2019-12-06T12:50:20Z 595.10 2019-12-06T12:50:21Z 594.80 2019-12-06T12:50:22Z 594.60 2019-12-06T12:50:23Z 594.30 2019-12-06T12:50:24Z 594.10 2019-12-06T12:50:25Z 594.50 2019-12-06T12:50:27Z 594.60 2019-12-06T12:50:29Z 594.40 2019-12-06T12:50:31Z 594.50 2019-12-06T12:50:33Z 593.50 2019-12-06T12:50:35Z 593.40 2019-12-06T12:50:38Z 593.30 2019-12-06T12:50:42Z 593.50 2019-12-06T12:50:44Z 593.80 2019-12-06T12:50:46Z 594.00 2019-12-06T12:50:48Z 594.30 2019-12-06T12:50:50Z 595.00 2019-12-06T12:50:52Z 595.40 2019-12-06T12:50:54Z 596.30 2019-12-06T12:50:56Z 596.90 2019-12-06T12:50:59Z 598.00 2019-12-06T12:51:01Z 598.50 2019-12-06T12:51:03Z 599.80 2019-12-06T12:51:06Z 600.40 2019-12-06T12:51:09Z 601.70 2019-12-06T12:51:12Z 602.40 2019-12-06T12:51:17Z 603.10 2019-12-06T12:51:21Z 604.40 2019-12-06T12:51:26Z 605.00 2019-12-06T12:51:29Z 606.10 2019-12-06T12:51:35Z 606.60 2019-12-06T12:51:39Z 607.80 2019-12-06T12:51:44Z 608.40 2019-12-06T12:51:46Z 609.50 2019-12-06T12:51:51Z 610.20 2019-12-06T12:51:55Z 611.00 2019-12-06T12:52:00Z 611.20 2019-12-06T12:52:06Z 611.50 2019-12-06T12:52:10Z 611.60 2019-12-06T12:52:14Z 612.30 2019-12-06T12:52:18Z 613.30 2019-12-06T12:52:22Z 614.10 2019-12-06T12:52:26Z 615.00 2019-12-06T12:52:30Z 616.50 2019-12-06T12:52:33Z 617.10 2019-12-06T12:52:37Z 617.70 2019-12-06T12:52:41Z 618.90 2019-12-06T12:52:44Z 619.40 2019-12-06T12:52:46Z 620.00 2019-12-06T12:52:50Z 621.20 2019-12-06T12:52:54Z 621.70 2019-12-06T12:52:58Z 622.70 2019-12-06T12:53:00Z 623.20 2019-12-06T12:53:03Z 623.70 2019-12-06T12:53:06Z 624.30 2019-12-06T12:53:09Z 624.60 2019-12-06T12:53:11Z 624.80 2019-12-06T12:53:14Z 625.10 2019-12-06T12:53:16Z 625.20 2019-12-06T12:53:18Z 625.40 2019-12-06T12:53:20Z 625.70 2019-12-06T12:53:23Z 625.90 2019-12-06T12:53:25Z 626.00 2019-12-06T12:53:29Z 626.10 2019-12-06T12:53:32Z 626.10 2019-12-06T12:53:35Z 626.00 2019-12-06T12:53:37Z 625.90 2019-12-06T12:53:39Z 626.00 2019-12-06T12:53:40Z 625.90 2019-12-06T12:53:43Z 626.30 2019-12-06T12:53:45Z 626.60 2019-12-06T12:53:46Z 626.90 2019-12-06T12:53:48Z 627.30 2019-12-06T12:53:51Z 627.70 2019-12-06T12:53:53Z 628.00 2019-12-06T12:53:57Z 628.30 2019-12-06T12:53:59Z 628.70 2019-12-06T12:54:00Z 629.20 2019-12-06T12:54:04Z 629.30 2019-12-06T12:54:05Z 629.70 2019-12-06T12:54:07Z 630.00 2019-12-06T12:54:10Z 630.40 2019-12-06T12:54:12Z 630.60 2019-12-06T12:54:15Z 630.90 2019-12-06T12:54:17Z 631.30 2019-12-06T12:54:19Z 631.80 2019-12-06T12:54:20Z 632.90 2019-12-06T12:54:22Z 633.40 2019-12-06T12:54:23Z 633.70 2019-12-06T12:54:24Z 634.20 2019-12-06T12:54:26Z 634.50 2019-12-06T12:54:27Z 634.90 2019-12-06T12:54:30Z 635.20 2019-12-06T12:54:31Z 635.60 2019-12-06T12:54:33Z 636.30 2019-12-06T12:54:36Z 636.70 2019-12-06T12:54:37Z 637.50 2019-12-06T12:54:38Z 638.00 2019-12-06T12:54:40Z 638.50 2019-12-06T12:54:45Z 638.70 2019-12-06T12:54:46Z 639.10 2019-12-06T12:54:48Z 640.40 2019-12-06T12:54:50Z 641.30 2019-12-06T12:54:51Z 641.90 2019-12-06T12:54:52Z 642.20 2019-12-06T12:54:53Z 642.60 2019-12-06T12:54:54Z 643.50 2019-12-06T12:54:56Z 644.00 2019-12-06T12:55:00Z 645.10 2019-12-06T12:55:02Z 645.90 2019-12-06T12:55:03Z 646.60 2019-12-06T12:55:04Z 647.20 2019-12-06T12:55:05Z 647.90 2019-12-06T12:55:06Z 648.60 2019-12-06T12:55:07Z 649.10 2019-12-06T12:55:08Z 649.60 2019-12-06T12:55:09Z 649.90 2019-12-06T12:55:10Z 650.30 2019-12-06T12:55:11Z 650.60 2019-12-06T12:55:12Z 650.80 2019-12-06T12:55:13Z 651.00 2019-12-06T12:55:14Z 651.10 2019-12-06T12:55:15Z 651.30 2019-12-06T12:55:16Z 651.50 2019-12-06T12:55:17Z 651.40 2019-12-06T12:55:18Z 651.30 2019-12-06T12:55:19Z 651.20 2019-12-06T12:55:20Z 651.10 2019-12-06T12:55:21Z 651.00 2019-12-06T12:55:22Z 651.00 2019-12-06T12:55:23Z 651.00 2019-12-06T12:55:24Z 651.00 2019-12-06T12:55:25Z 651.10 2019-12-06T12:55:26Z 651.20 2019-12-06T12:55:28Z 651.30 2019-12-06T12:55:30Z 651.50 2019-12-06T12:55:33Z 651.70 2019-12-06T12:55:34Z 651.80 2019-12-06T12:55:36Z 652.10 2019-12-06T12:55:38Z 652.40 2019-12-06T12:55:41Z 652.70 2019-12-06T12:55:45Z 653.00 2019-12-06T12:55:48Z 653.30 2019-12-06T12:55:56Z 653.70 2019-12-06T12:55:59Z 654.00 2019-12-06T12:56:04Z 654.20 2019-12-06T12:56:08Z 654.60 2019-12-06T12:56:19Z 654.90 2019-12-06T12:56:23Z 657.00 2019-12-06T12:56:27Z 657.20 2019-12-06T12:56:33Z 657.50 2019-12-06T12:56:39Z 657.90 2019-12-06T12:56:43Z 658.20 2019-12-06T12:56:46Z 658.50 2019-12-06T12:56:49Z 658.80 2019-12-06T12:56:54Z 659.20 2019-12-06T12:56:59Z 659.60 2019-12-06T12:57:01Z 660.00 2019-12-06T12:57:04Z 660.40 2019-12-06T12:57:08Z 660.70 2019-12-06T12:57:10Z 661.20 2019-12-06T12:57:15Z 661.50 2019-12-06T12:57:18Z 662.50 2019-12-06T12:57:22Z 663.10 2019-12-06T12:57:26Z 663.60 2019-12-06T12:57:31Z 664.10 2019-12-06T12:57:33Z 664.70 2019-12-06T12:57:38Z 665.10 2019-12-06T12:57:42Z 665.60 2019-12-06T12:57:45Z 666.10 2019-12-06T12:57:51Z 666.50 2019-12-06T12:57:58Z 667.00 2019-12-06T12:58:06Z 667.40 2019-12-06T12:58:10Z 667.90 2019-12-06T12:58:16Z 668.40 2019-12-06T12:58:20Z 668.80 2019-12-06T12:58:25Z 669.30 2019-12-06T12:58:27Z 669.80 2019-12-06T12:58:32Z 670.40 2019-12-06T12:58:35Z 670.90 2019-12-06T12:58:39Z 671.40 2019-12-06T12:58:42Z 672.00 2019-12-06T12:58:45Z 672.90 2019-12-06T12:58:48Z 673.40 2019-12-06T12:58:51Z 673.90 2019-12-06T12:58:52Z 674.10 2019-12-06T12:58:56Z 674.40 2019-12-06T12:59:00Z 674.70 2019-12-06T12:59:03Z 675.10 2019-12-06T12:59:05Z 675.60 2019-12-06T12:59:10Z 676.00 2019-12-06T12:59:13Z 676.40 2019-12-06T12:59:15Z 676.80 2019-12-06T12:59:16Z 677.10 2019-12-06T12:59:18Z 677.40 2019-12-06T12:59:21Z 677.60 2019-12-06T12:59:25Z 677.80 2019-12-06T12:59:30Z 678.10 2019-12-06T12:59:33Z 678.40 2019-12-06T12:59:36Z 678.60 2019-12-06T12:59:37Z 678.80 2019-12-06T12:59:41Z 678.90 2019-12-06T12:59:42Z 679.00 2019-12-06T12:59:46Z 679.10 2019-12-06T12:59:48Z 679.20 2019-12-06T12:59:50Z 679.20 2019-12-06T12:59:53Z 679.20 2019-12-06T12:59:55Z 679.10 2019-12-06T12:59:58Z 678.90 2019-12-06T13:00:00Z 678.60 2019-12-06T13:00:03Z 679.00 2019-12-06T13:00:07Z 679.40 2019-12-06T13:00:08Z 679.80 2019-12-06T13:00:11Z 680.20 2019-12-06T13:00:13Z 680.60 2019-12-06T13:00:17Z 681.00 2019-12-06T13:00:19Z 681.50 2019-12-06T13:00:22Z 682.00 2019-12-06T13:00:25Z 682.70 2019-12-06T13:00:27Z 683.20 2019-12-06T13:00:30Z 683.50 2019-12-06T13:00:32Z 684.00 2019-12-06T13:00:37Z 683.90 2019-12-06T13:00:38Z 684.50 2019-12-06T13:00:41Z 685.10 2019-12-06T13:00:43Z 685.60 2019-12-06T13:00:47Z 686.10 2019-12-06T13:00:49Z 686.50 2019-12-06T13:00:52Z 686.90 2019-12-06T13:00:53Z 687.30 2019-12-06T13:00:57Z 687.60 2019-12-06T13:00:59Z 688.20 2019-12-06T13:01:01Z 689.60 2019-12-06T13:01:03Z 690.30 2019-12-06T13:01:06Z 691.00 2019-12-06T13:01:09Z 691.70 2019-12-06T13:01:11Z 692.40 2019-12-06T13:01:14Z 693.00 2019-12-06T13:01:17Z 693.70 2019-12-06T13:01:19Z 694.20 2019-12-06T13:01:22Z 694.80 2019-12-06T13:01:26Z 695.40 2019-12-06T13:01:30Z 696.20 2019-12-06T13:01:32Z 697.10 2019-12-06T13:01:34Z 698.00 2019-12-06T13:01:38Z 698.90 2019-12-06T13:01:41Z 698.90 2019-12-06T13:01:42Z 700.60 2019-12-06T13:01:46Z 701.50 2019-12-06T13:01:48Z 702.40 2019-12-06T13:01:51Z 703.30 2019-12-06T13:01:54Z 703.10 2019-12-06T13:01:57Z 704.00 2019-12-06T13:01:59Z 704.80 2019-12-06T13:02:03Z 705.60 2019-12-06T13:02:05Z 706.40 2019-12-06T13:02:09Z 707.30 2019-12-06T13:02:11Z 707.20 2019-12-06T13:02:14Z 707.20 2019-12-06T13:02:16Z 708.00 2019-12-06T13:02:19Z 708.90 2019-12-06T13:02:20Z 709.60 2019-12-06T13:02:24Z 710.50 2019-12-06T13:02:26Z 710.40 2019-12-06T13:02:29Z 711.10 2019-12-06T13:02:32Z 711.90 2019-12-06T13:02:36Z 713.10 2019-12-06T13:02:38Z 713.80 2019-12-06T13:02:40Z 714.70 2019-12-06T13:02:43Z 715.50 2019-12-06T13:02:47Z 716.40 2019-12-06T13:02:50Z 717.30 2019-12-06T13:02:51Z 717.40 2019-12-06T13:02:55Z 718.20 2019-12-06T13:02:56Z 718.30 2019-12-06T13:02:59Z 719.20 2019-12-06T13:03:01Z 719.30 2019-12-06T13:03:05Z 719.30 2019-12-06T13:03:06Z 719.50 2019-12-06T13:03:09Z 720.20 2019-12-06T13:03:11Z 720.40 2019-12-06T13:03:15Z 720.50 2019-12-06T13:03:16Z 721.40 2019-12-06T13:03:19Z 721.40 2019-12-06T13:03:23Z 721.50 2019-12-06T13:03:26Z 722.30 2019-12-06T13:03:28Z 723.20 2019-12-06T13:03:31Z 723.20 2019-12-06T13:03:33Z 724.10 2019-12-06T13:03:36Z 724.10 2019-12-06T13:03:39Z 724.20 2019-12-06T13:03:42Z 725.20 2019-12-06T13:03:47Z 725.30 2019-12-06T13:03:48Z 724.50 2019-12-06T13:03:51Z 724.70 2019-12-06T13:03:54Z 724.90 2019-12-06T13:03:57Z 724.00 2019-12-06T13:04:00Z 724.20 2019-12-06T13:04:02Z 723.30 2019-12-06T13:04:05Z 723.40 2019-12-06T13:04:07Z 723.50 2019-12-06T13:04:11Z 722.60 2019-12-06T13:04:12Z 722.90 2019-12-06T13:04:15Z 723.00 2019-12-06T13:04:17Z 722.50 2019-12-06T13:04:20Z 722.70 2019-12-06T13:04:22Z 723.60 2019-12-06T13:04:27Z 723.90 2019-12-06T13:04:28Z 724.50 2019-12-06T13:04:31Z 724.90 2019-12-06T13:04:34Z 725.40 2019-12-06T13:04:37Z 725.90 2019-12-06T13:04:40Z 726.40 2019-12-06T13:04:44Z 726.90 2019-12-06T13:04:47Z 727.20 2019-12-06T13:04:50Z 727.90 2019-12-06T13:04:51Z 729.00 2019-12-06T13:04:55Z 729.00 2019-12-06T13:04:56Z 729.60 2019-12-06T13:04:59Z 730.20 2019-12-06T13:05:02Z 730.50 2019-12-06T13:05:04Z 731.00 2019-12-06T13:05:05Z 731.20 2019-12-06T13:05:08Z 731.30 2019-12-06T13:05:11Z 730.50 2019-12-06T13:05:14Z 730.60 2019-12-06T13:05:15Z 730.80 2019-12-06T13:05:18Z 730.90 2019-12-06T13:05:22Z 731.20 2019-12-06T13:05:23Z 731.30 2019-12-06T13:05:27Z 731.40 2019-12-06T13:05:29Z 731.50 2019-12-06T13:05:32Z 732.50 2019-12-06T13:05:35Z 732.30 2019-12-06T13:05:37Z 733.30 2019-12-06T13:05:39Z 733.10 2019-12-06T13:05:42Z 733.00 2019-12-06T13:05:44Z 734.00 2019-12-06T13:05:47Z 733.90 2019-12-06T13:05:49Z 735.10 2019-12-06T13:05:53Z 736.30 2019-12-06T13:05:54Z 736.20 2019-12-06T13:05:58Z 737.30 2019-12-06T13:06:01Z 738.40 2019-12-06T13:06:03Z 739.30 2019-12-06T13:06:05Z 740.10 2019-12-06T13:06:07Z 740.50 2019-12-06T13:06:11Z 741.20 2019-12-06T13:06:12Z 740.10 2019-12-06T13:06:16Z 740.70 2019-12-06T13:06:17Z 740.80 2019-12-06T13:06:19Z 741.50 2019-12-06T13:06:23Z 741.00 2019-12-06T13:06:25Z 741.30 2019-12-06T13:06:26Z 741.80 2019-12-06T13:06:30Z 741.40 2019-12-06T13:06:31Z 742.40 2019-12-06T13:06:34Z 743.20 2019-12-06T13:06:38Z 742.90 2019-12-06T13:06:40Z 743.80 2019-12-06T13:06:42Z 744.90 2019-12-06T13:06:46Z 744.60 2019-12-06T13:06:48Z 745.60 2019-12-06T13:06:50Z 746.20 2019-12-06T13:06:54Z 747.20 2019-12-06T13:06:55Z 746.30 2019-12-06T13:06:59Z 747.20 2019-12-06T13:07:01Z 747.70 2019-12-06T13:07:05Z 748.40 2019-12-06T13:07:07Z 749.10 2019-12-06T13:07:09Z 749.30 2019-12-06T13:07:12Z 749.90 2019-12-06T13:07:14Z 749.90 2019-12-06T13:07:17Z 749.90 2019-12-06T13:07:18Z 750.40 2019-12-06T13:07:21Z 750.10 2019-12-06T13:07:23Z 750.70 2019-12-06T13:07:26Z 751.80 2019-12-06T13:07:29Z 751.50 2019-12-06T13:07:31Z 752.30 2019-12-06T13:07:34Z 753.30 2019-12-06T13:07:37Z 754.30 2019-12-06T13:07:39Z 755.30 2019-12-06T13:07:40Z 756.30 2019-12-06T13:07:43Z 758.60 2019-12-06T13:07:45Z 759.40 2019-12-06T13:07:47Z 760.40 2019-12-06T13:07:50Z 761.40 2019-12-06T13:07:53Z 762.30 2019-12-06T13:07:55Z 763.00 2019-12-06T13:07:59Z 764.00 2019-12-06T13:08:00Z 763.80 2019-12-06T13:08:03Z 764.60 2019-12-06T13:08:05Z 765.50 2019-12-06T13:08:09Z 765.20 2019-12-06T13:08:11Z 765.60 2019-12-06T13:08:14Z 766.20 2019-12-06T13:08:17Z 766.80 2019-12-06T13:08:20Z 766.70 2019-12-06T13:08:22Z 767.10 2019-12-06T13:08:24Z 767.40 2019-12-06T13:08:27Z 767.70 2019-12-06T13:08:30Z 768.10 2019-12-06T13:08:33Z 769.30 2019-12-06T13:08:37Z 769.60 2019-12-06T13:08:41Z 769.10 2019-12-06T13:08:45Z 769.20 2019-12-06T13:08:48Z 769.30 2019-12-06T13:08:50Z 768.50 2019-12-06T13:08:53Z 768.30 2019-12-06T13:08:55Z 768.60 2019-12-06T13:09:00Z 769.30 2019-12-06T13:09:03Z 769.10 2019-12-06T13:09:04Z 769.60 2019-12-06T13:09:07Z 770.20 2019-12-06T13:09:10Z 769.90 2019-12-06T13:09:13Z 770.40 2019-12-06T13:09:17Z 770.40 2019-12-06T13:09:20Z 770.50 2019-12-06T13:09:22Z 770.80 2019-12-06T13:09:24Z 771.10 2019-12-06T13:09:28Z 771.40 2019-12-06T13:09:30Z 771.20 2019-12-06T13:09:32Z 773.50 2019-12-06T13:09:35Z 774.20 2019-12-06T13:09:38Z 774.90 2019-12-06T13:09:42Z 776.10 2019-12-06T13:09:43Z 776.70 2019-12-06T13:09:47Z 777.30 2019-12-06T13:09:50Z 777.90 2019-12-06T13:09:52Z 778.40 2019-12-06T13:09:57Z 778.90 2019-12-06T13:10:01Z 779.40 2019-12-06T13:10:03Z 779.30 2019-12-06T13:10:08Z 779.80 2019-12-06T13:10:10Z 780.20 2019-12-06T13:10:15Z 780.60 2019-12-06T13:10:17Z 781.00 2019-12-06T13:10:20Z 781.50 2019-12-06T13:10:23Z 782.00 2019-12-06T13:10:26Z 782.60 2019-12-06T13:10:29Z 784.30 2019-12-06T13:10:31Z 784.50 2019-12-06T13:10:36Z 785.20 2019-12-06T13:10:39Z 785.80 2019-12-06T13:10:42Z 786.50 2019-12-06T13:10:45Z 787.30 2019-12-06T13:10:47Z 788.00 2019-12-06T13:10:50Z 787.60 2019-12-06T13:10:54Z 788.40 2019-12-06T13:10:57Z 789.20 2019-12-06T13:11:01Z 789.70 2019-12-06T13:11:04Z 790.40 2019-12-06T13:11:08Z 790.10 2019-12-06T13:11:10Z 790.50 2019-12-06T13:11:14Z 791.10 2019-12-06T13:11:16Z 790.60 2019-12-06T13:11:20Z 790.30 2019-12-06T13:11:22Z 789.70 2019-12-06T13:11:24Z 789.40 2019-12-06T13:11:27Z 789.60 2019-12-06T13:11:31Z 789.20 2019-12-06T13:11:33Z 789.70 2019-12-06T13:11:36Z 790.20 2019-12-06T13:11:39Z 790.10 2019-12-06T13:11:44Z 790.80 2019-12-06T13:11:47Z 791.40 2019-12-06T13:11:49Z 792.20 2019-12-06T13:11:54Z 792.10 2019-12-06T13:11:57Z 792.80 2019-12-06T13:12:01Z 793.50 2019-12-06T13:12:05Z 793.50 2019-12-06T13:12:09Z 793.40 2019-12-06T13:12:11Z 794.40 2019-12-06T13:12:14Z 794.50 2019-12-06T13:12:17Z 795.50 2019-12-06T13:12:20Z 795.80 2019-12-06T13:12:23Z 796.80 2019-12-06T13:12:26Z 797.10 2019-12-06T13:12:28Z 798.20 2019-12-06T13:12:33Z 798.40 2019-12-06T13:12:35Z 799.40 2019-12-06T13:12:39Z 799.50 2019-12-06T13:12:41Z 799.70 2019-12-06T13:12:44Z 800.70 2019-12-06T13:12:45Z 801.00 2019-12-06T13:12:48Z 802.20 2019-12-06T13:12:51Z 803.10 2019-12-06T13:12:54Z 803.40 2019-12-06T13:12:56Z 803.50 2019-12-06T13:13:00Z 804.40 2019-12-06T13:13:02Z 804.60 2019-12-06T13:13:04Z 804.90 2019-12-06T13:13:07Z 805.00 2019-12-06T13:13:12Z 805.80 2019-12-06T13:13:15Z 805.90 2019-12-06T13:13:18Z 806.10 2019-12-06T13:13:20Z 806.60 2019-12-06T13:13:23Z 807.20 2019-12-06T13:13:27Z 807.30 2019-12-06T13:13:30Z 807.90 2019-12-06T13:13:33Z 807.90 2019-12-06T13:13:37Z 808.40 2019-12-06T13:13:38Z 808.90 2019-12-06T13:13:43Z 809.40 2019-12-06T13:13:47Z 809.40 2019-12-06T13:13:49Z 809.80 2019-12-06T13:13:54Z 809.80 2019-12-06T13:13:56Z 810.10 2019-12-06T13:13:59Z 810.10 2019-12-06T13:14:03Z 810.20 2019-12-06T13:14:05Z 810.20 2019-12-06T13:14:09Z 810.30 2019-12-06T13:14:13Z 810.30 2019-12-06T13:14:14Z 810.40 2019-12-06T13:14:18Z 810.50 2019-12-06T13:14:20Z 810.60 2019-12-06T13:14:23Z 810.90 2019-12-06T13:14:25Z 810.80 2019-12-06T13:14:27Z 811.10 2019-12-06T13:14:30Z 811.50 2019-12-06T13:14:33Z 811.70 2019-12-06T13:14:36Z 811.70 2019-12-06T13:14:37Z 812.10 2019-12-06T13:14:41Z 812.50 2019-12-06T13:14:45Z 812.70 2019-12-06T13:14:48Z 813.10 2019-12-06T13:14:49Z 813.30 2019-12-06T13:14:54Z 813.70 2019-12-06T13:14:57Z 813.90 2019-12-06T13:15:01Z 814.50 2019-12-06T13:15:03Z 815.00 2019-12-06T13:15:07Z 815.20 2019-12-06T13:15:09Z 815.60 2019-12-06T13:15:11Z 816.20 2019-12-06T13:15:14Z 817.10 2019-12-06T13:15:17Z 817.60 2019-12-06T13:15:20Z 818.60 2019-12-06T13:15:24Z 819.20 2019-12-06T13:15:27Z 820.40 2019-12-06T13:15:30Z 821.10 2019-12-06T13:15:34Z 822.50 2019-12-06T13:15:36Z 823.20 2019-12-06T13:15:39Z 824.40 2019-12-06T13:15:43Z 824.90 2019-12-06T13:15:47Z 826.00 2019-12-06T13:15:51Z 826.50 2019-12-06T13:15:54Z 827.50 2019-12-06T13:15:58Z 828.10 2019-12-06T13:16:03Z 828.70 2019-12-06T13:16:09Z 829.70 2019-12-06T13:16:14Z 830.10 2019-12-06T13:16:21Z 830.50 2019-12-06T13:16:26Z 830.90 2019-12-06T13:16:30Z 831.60 2019-12-06T13:16:36Z 832.00 2019-12-06T13:16:39Z 832.40 2019-12-06T13:16:43Z 832.80 2019-12-06T13:16:45Z 833.20 2019-12-06T13:16:50Z 833.70 2019-12-06T13:16:53Z 834.30 2019-12-06T13:16:55Z 834.60 2019-12-06T13:17:00Z 835.00 2019-12-06T13:17:02Z 835.70 2019-12-06T13:17:07Z 836.10 2019-12-06T13:17:10Z 836.50 2019-12-06T13:17:14Z 837.10 2019-12-06T13:17:18Z 837.70 2019-12-06T13:17:20Z 837.90 2019-12-06T13:17:22Z 838.30 2019-12-06T13:17:29Z 838.70 2019-12-06T13:17:32Z 839.10 2019-12-06T13:17:35Z 839.70 2019-12-06T13:17:39Z 840.30 2019-12-06T13:17:45Z 840.90 2019-12-06T13:17:50Z 841.40 2019-12-06T13:17:52Z 842.00 2019-12-06T13:17:58Z 842.70 2019-12-06T13:18:03Z 842.90 2019-12-06T13:18:07Z 843.80 2019-12-06T13:18:11Z 844.40 2019-12-06T13:18:17Z 845.30 2019-12-06T13:18:21Z 845.60 2019-12-06T13:18:29Z 846.20 2019-12-06T13:18:34Z 846.70 2019-12-06T13:18:39Z 847.70 2019-12-06T13:18:44Z 848.20 2019-12-06T13:18:46Z 848.80 2019-12-06T13:18:51Z 849.40 2019-12-06T13:18:54Z 849.90 2019-12-06T13:18:59Z 850.60 2019-12-06T13:19:02Z 851.20 2019-12-06T13:19:05Z 851.80 2019-12-06T13:19:11Z 853.10 2019-12-06T13:19:13Z 853.80 2019-12-06T13:19:17Z 854.60 2019-12-06T13:19:21Z 855.30 2019-12-06T13:19:23Z 856.00 2019-12-06T13:19:25Z 856.80 2019-12-06T13:19:30Z 857.80 2019-12-06T13:19:32Z 858.70 2019-12-06T13:19:35Z 860.50 2019-12-06T13:19:38Z 861.50 2019-12-06T13:19:43Z 862.40 2019-12-06T13:19:45Z 863.40 2019-12-06T13:19:48Z 864.40 2019-12-06T13:19:50Z 865.40 2019-12-06T13:19:53Z 866.50 2019-12-06T13:19:56Z 867.60 2019-12-06T13:19:57Z 870.90 2019-12-06T13:20:01Z 871.80 2019-12-06T13:20:05Z 873.10 2019-12-06T13:20:06Z 874.40 2019-12-06T13:20:09Z 874.60 2019-12-06T13:20:13Z 876.20 2019-12-06T13:20:17Z 878.20 2019-12-06T13:20:20Z 879.40 2019-12-06T13:20:25Z 880.70 2019-12-06T13:20:29Z 882.00 2019-12-06T13:20:33Z 883.30 2019-12-06T13:20:37Z 884.70 2019-12-06T13:20:41Z 884.80 2019-12-06T13:20:43Z 885.90 2019-12-06T13:20:49Z 886.90 2019-12-06T13:20:51Z 887.70 2019-12-06T13:20:55Z 888.50 2019-12-06T13:20:58Z 888.40 2019-12-06T13:21:04Z 889.10 2019-12-06T13:21:07Z 889.70 2019-12-06T13:21:13Z 889.50 2019-12-06T13:21:17Z 889.90 2019-12-06T13:21:20Z 889.60 2019-12-06T13:21:27Z 890.20 2019-12-06T13:21:30Z 889.60 2019-12-06T13:21:36Z 890.10 2019-12-06T13:21:41Z 890.20 2019-12-06T13:21:43Z 890.60 2019-12-06T13:21:48Z 890.20 2019-12-06T13:21:52Z 890.30 2019-12-06T13:22:08Z 889.70 2019-12-06T13:22:13Z 890.70 2019-12-06T13:23:34Z 891.10 2019-12-06T13:23:39Z 890.50 2019-12-06T13:23:41Z 891.50 2019-12-06T13:23:45Z 892.00 2019-12-06T13:23:49Z 892.00 2019-12-06T13:23:50Z 892.20 2019-12-06T13:23:52Z 892.00 2019-12-06T13:23:57Z 892.20 2019-12-06T13:24:00Z 892.70 2019-12-06T13:24:02Z 893.20 2019-12-06T13:24:06Z 893.90 2019-12-06T13:24:08Z 894.50 2019-12-06T13:24:13Z 895.30 2019-12-06T13:24:16Z 896.00 2019-12-06T13:24:20Z 896.60 2019-12-06T13:24:22Z 896.50 2019-12-06T13:24:26Z 897.00 2019-12-06T13:24:30Z 896.90 2019-12-06T13:24:34Z 897.40 2019-12-06T13:24:38Z 897.90 2019-12-06T13:24:43Z 898.50 2019-12-06T13:24:47Z 898.30 2019-12-06T13:24:50Z 898.20 2019-12-06T13:24:56Z 898.70 2019-12-06T13:24:59Z 899.30 2019-12-06T13:25:06Z 899.90 2019-12-06T13:25:08Z 900.30 2019-12-06T13:25:13Z 901.00 2019-12-06T13:25:17Z 901.50 2019-12-06T13:25:20Z 902.70 2019-12-06T13:25:24Z 903.60 2019-12-06T13:25:27Z 904.10 2019-12-06T13:25:32Z 904.60 2019-12-06T13:25:36Z 906.00 2019-12-06T13:25:41Z 906.60 2019-12-06T13:25:46Z 907.20 2019-12-06T13:25:51Z 907.80 2019-12-06T13:25:55Z 908.40 2019-12-06T13:25:58Z 909.10 2019-12-06T13:26:02Z 909.80 2019-12-06T13:26:05Z 910.60 2019-12-06T13:26:10Z 911.40 2019-12-06T13:26:15Z 912.30 2019-12-06T13:26:19Z 913.00 2019-12-06T13:26:23Z 913.70 2019-12-06T13:26:28Z 914.30 2019-12-06T13:26:30Z 915.10 2019-12-06T13:26:35Z 915.90 2019-12-06T13:26:41Z 916.80 2019-12-06T13:26:44Z 917.70 2019-12-06T13:26:47Z 919.80 2019-12-06T13:26:52Z 920.50 2019-12-06T13:26:57Z 921.10 2019-12-06T13:27:00Z 922.70 2019-12-06T13:27:05Z 922.50 2019-12-06T13:27:10Z 924.10 2019-12-06T13:27:14Z 924.80 2019-12-06T13:27:20Z 925.50 2019-12-06T13:27:24Z 926.10 2019-12-06T13:27:29Z 926.70 2019-12-06T13:27:32Z 927.30 2019-12-06T13:27:36Z 928.00 2019-12-06T13:27:39Z 929.60 2019-12-06T13:27:45Z 930.30 2019-12-06T13:27:48Z 931.00 2019-12-06T13:27:53Z 932.40 2019-12-06T13:27:56Z 933.00 2019-12-06T13:28:00Z 933.60 2019-12-06T13:28:05Z 934.30 2019-12-06T13:28:09Z 934.90 2019-12-06T13:28:15Z 935.50 2019-12-06T13:28:19Z 936.20 2019-12-06T13:28:23Z 936.90 2019-12-06T13:28:26Z 938.20 2019-12-06T13:28:32Z 938.80 2019-12-06T13:28:36Z 939.50 2019-12-06T13:28:41Z 940.20 2019-12-06T13:28:44Z 940.90 2019-12-06T13:28:49Z 941.80 2019-12-06T13:28:56Z 942.80 2019-12-06T13:28:59Z 943.70 2019-12-06T13:29:03Z 944.80 2019-12-06T13:29:09Z 945.60 2019-12-06T13:29:14Z 946.40 2019-12-06T13:29:18Z 947.20 2019-12-06T13:29:22Z 948.10 2019-12-06T13:29:26Z 949.00 2019-12-06T13:29:30Z 950.00 2019-12-06T13:29:34Z 951.00 2019-12-06T13:29:38Z 951.90 2019-12-06T13:29:42Z 953.40 2019-12-06T13:29:46Z 954.10 2019-12-06T13:29:50Z 954.90 2019-12-06T13:29:54Z 955.60 2019-12-06T13:30:00Z 956.40 2019-12-06T13:30:03Z 957.20 2019-12-06T13:30:09Z 957.90 2019-12-06T13:30:13Z 959.10 2019-12-06T13:30:19Z 959.30 2019-12-06T13:30:22Z 960.40 2019-12-06T13:30:28Z 961.00 2019-12-06T13:30:33Z 961.70 2019-12-06T13:30:39Z 963.00 2019-12-06T13:30:44Z 963.60 2019-12-06T13:30:48Z 964.10 2019-12-06T13:30:51Z 964.60 2019-12-06T13:30:56Z 965.60 2019-12-06T13:31:01Z 966.00 2019-12-06T13:31:06Z 966.40 2019-12-06T13:31:10Z 966.70 2019-12-06T13:31:14Z 967.00 2019-12-06T13:31:20Z 967.30 2019-12-06T13:31:25Z 967.20 2019-12-06T13:31:29Z 967.30 2019-12-06T13:31:44Z 967.60 2019-12-06T13:31:53Z 967.80 2019-12-06T13:33:15Z 968.00 2019-12-06T13:33:22Z 967.80 2019-12-06T13:33:27Z 967.90 2019-12-06T13:33:31Z 967.80 2019-12-06T13:33:35Z 968.00 2019-12-06T13:33:38Z 968.00 2019-12-06T13:33:43Z 968.30 2019-12-06T13:33:45Z 968.80 2019-12-06T13:33:49Z 969.10 2019-12-06T13:33:51Z 969.30 2019-12-06T13:33:54Z 969.80 2019-12-06T13:33:59Z 970.00 2019-12-06T13:34:03Z 970.30 2019-12-06T13:34:05Z 970.90 2019-12-06T13:34:11Z 971.30 2019-12-06T13:34:16Z 972.20 2019-12-06T13:34:18Z 972.50 2019-12-06T13:34:22Z 973.50 2019-12-06T13:34:27Z 974.40 2019-12-06T13:34:29Z 974.80 2019-12-06T13:34:32Z 975.10 2019-12-06T13:34:37Z 976.10 2019-12-06T13:34:41Z 976.50 2019-12-06T13:34:44Z 977.50 2019-12-06T13:34:47Z 978.40 2019-12-06T13:34:52Z 978.80 2019-12-06T13:34:54Z 980.40 2019-12-06T13:34:58Z 981.00 2019-12-06T13:35:03Z 981.60 2019-12-06T13:35:04Z 982.20 2019-12-06T13:35:08Z 983.30 2019-12-06T13:35:14Z 983.80 2019-12-06T13:35:16Z 984.90 2019-12-06T13:35:22Z 985.40 2019-12-06T13:35:26Z 986.60 2019-12-06T13:35:32Z 986.60 2019-12-06T13:35:40Z 986.10 2019-12-06T13:35:45Z 985.60 2019-12-06T13:35:48Z 985.80 2019-12-06T13:36:00Z 984.80 2019-12-06T13:36:05Z 985.20 2019-12-06T13:36:13Z 985.50 2019-12-06T13:36:16Z 985.50 2019-12-06T13:36:19Z 985.00 2019-12-06T13:36:22Z 984.70 2019-12-06T13:36:26Z 983.80 2019-12-06T13:36:29Z 983.50 2019-12-06T13:36:35Z 982.30 2019-12-06T13:36:39Z 983.10 2019-12-06T13:36:43Z 983.00 2019-12-06T13:36:47Z 983.00 2019-12-06T13:36:51Z 984.00 2019-12-06T13:36:57Z 984.00 2019-12-06T13:37:01Z 984.90 2019-12-06T13:37:05Z 985.40 2019-12-06T13:37:09Z 986.00 2019-12-06T13:37:12Z 987.10 2019-12-06T13:37:14Z 988.10 2019-12-06T13:37:18Z 988.20 2019-12-06T13:37:19Z 988.80 2019-12-06T13:37:24Z 990.30 2019-12-06T13:37:27Z 991.90 2019-12-06T13:37:29Z 992.60 2019-12-06T13:37:31Z 994.10 2019-12-06T13:37:35Z 994.50 2019-12-06T13:37:40Z 995.30 2019-12-06T13:37:43Z 997.20 2019-12-06T13:37:45Z 997.70 2019-12-06T13:37:49Z 999.50 2019-12-06T13:37:55Z 1000.10 2019-12-06T13:37:59Z 1000.70 2019-12-06T13:38:04Z 1002.90 2019-12-06T13:38:07Z 1004.90 2019-12-06T13:38:10Z 1005.90 2019-12-06T13:38:12Z 1007.10 2019-12-06T13:38:18Z 1008.90 2019-12-06T13:38:22Z 1009.50 2019-12-06T13:38:25Z 1010.20 2019-12-06T13:38:29Z 1012.10 2019-12-06T13:38:34Z 1012.90 2019-12-06T13:38:37Z 1014.80 2019-12-06T13:38:43Z 1014.80 2019-12-06T13:38:48Z 1015.70 2019-12-06T13:38:54Z 1016.50 2019-12-06T13:39:02Z 1016.50 2019-12-06T13:39:07Z 1016.40 2019-12-06T13:39:12Z 1015.40 2019-12-06T13:39:15Z 1015.30 2019-12-06T13:39:18Z 1015.20 2019-12-06T13:39:21Z 1014.00 2019-12-06T13:39:24Z 1014.00 2019-12-06T13:39:25Z 1013.90 2019-12-06T13:39:28Z 1015.00 2019-12-06T13:39:31Z 1015.10 2019-12-06T13:39:35Z 1015.20 2019-12-06T13:39:37Z 1016.40 2019-12-06T13:39:42Z 1016.60 2019-12-06T13:39:44Z 1017.80 2019-12-06T13:39:47Z 1019.00 2019-12-06T13:39:50Z 1020.40 2019-12-06T13:39:56Z 1023.10 2019-12-06T13:39:59Z 1024.60 2019-12-06T13:40:02Z 1027.00 2019-12-06T13:40:05Z 1029.20 2019-12-06T13:40:09Z 1029.60 2019-12-06T13:40:13Z 1031.00 2019-12-06T13:40:14Z 1032.50 2019-12-06T13:40:17Z 1034.50 2019-12-06T13:40:20Z 1035.10 2019-12-06T13:40:25Z 1036.60 2019-12-06T13:40:27Z 1037.60 2019-12-06T13:40:31Z 1038.80 2019-12-06T13:40:34Z 1039.90 2019-12-06T13:40:38Z 1041.00 2019-12-06T13:40:40Z 1041.20 2019-12-06T13:40:43Z 1042.10 2019-12-06T13:40:47Z 1042.20 2019-12-06T13:40:51Z 1042.50 2019-12-06T13:40:55Z 1042.60 2019-12-06T13:41:00Z 1042.70 2019-12-06T13:41:04Z 1042.70 2019-12-06T13:41:08Z 1042.70 2019-12-06T13:41:12Z 1042.60 2019-12-06T13:41:17Z 1042.40 2019-12-06T13:41:24Z 1041.70 2019-12-06T13:41:27Z 1040.90 2019-12-06T13:41:35Z 1040.10 2019-12-06T13:41:41Z 1038.90 2019-12-06T13:41:44Z 1038.70 2019-12-06T13:41:48Z 1037.60 2019-12-06T13:41:54Z 1036.20 2019-12-06T13:41:56Z 1035.90 2019-12-06T13:42:00Z 1035.30 2019-12-06T13:42:05Z 1034.10 2019-12-06T13:42:11Z 1033.90 2019-12-06T13:42:13Z 1034.10 2019-12-06T13:42:19Z 1033.90 2019-12-06T13:42:24Z 1033.90 2019-12-06T13:42:28Z 1034.30 2019-12-06T13:42:32Z 1034.00 2019-12-06T13:42:38Z 1034.00 2019-12-06T13:42:44Z 1033.60 2019-12-06T13:42:48Z 1033.60 2019-12-06T13:42:52Z 1034.30 2019-12-06T13:42:55Z 1034.40 2019-12-06T13:42:58Z 1035.70 2019-12-06T13:43:00Z 1035.80 2019-12-06T13:43:05Z 1035.10 2019-12-06T13:43:08Z 1035.00 2019-12-06T13:43:10Z 1034.80 2019-12-06T13:43:15Z 1034.70 2019-12-06T13:43:17Z 1034.40 2019-12-06T13:43:20Z 1034.80 2019-12-06T13:43:25Z 1034.70 2019-12-06T13:43:26Z 1034.60 2019-12-06T13:43:30Z 1034.40 2019-12-06T13:43:33Z 1034.60 2019-12-06T13:43:35Z 1034.40 2019-12-06T13:43:37Z 1034.20 2019-12-06T13:43:41Z 1034.40 2019-12-06T13:43:44Z 1034.80 2019-12-06T13:43:45Z 1034.60 2019-12-06T13:43:50Z 1035.00 2019-12-06T13:43:52Z 1034.80 2019-12-06T13:43:55Z 1034.70 2019-12-06T13:43:59Z 1035.10 2019-12-06T13:44:02Z 1035.50 2019-12-06T13:44:05Z 1036.10 2019-12-06T13:44:12Z 1036.70 2019-12-06T13:44:17Z 1038.00 2019-12-06T13:44:20Z 1038.60 2019-12-06T13:44:23Z 1040.00 2019-12-06T13:44:27Z 1041.40 2019-12-06T13:44:30Z 1042.90 2019-12-06T13:44:33Z 1043.60 2019-12-06T13:44:36Z 1044.70 2019-12-06T13:44:40Z 1045.70 2019-12-06T13:44:42Z 1046.80 2019-12-06T13:44:45Z 1047.70 2019-12-06T13:44:48Z 1048.10 2019-12-06T13:44:54Z 1048.40 2019-12-06T13:44:55Z 1049.10 2019-12-06T13:44:58Z 1051.10 2019-12-06T13:45:02Z 1051.50 2019-12-06T13:45:06Z 1052.50 2019-12-06T13:45:10Z 1052.90 2019-12-06T13:45:13Z 1053.80 2019-12-06T13:45:18Z 1053.30 2019-12-06T13:45:24Z 1053.90 2019-12-06T13:45:28Z 1055.10 2019-12-06T13:45:33Z 1055.80 2019-12-06T13:45:39Z 1057.20 2019-12-06T13:45:45Z 1057.90 2019-12-06T13:45:47Z 1059.20 2019-12-06T13:45:50Z 1060.80 2019-12-06T13:45:55Z 1061.70 2019-12-06T13:45:59Z 1062.70 2019-12-06T13:46:03Z 1063.70 2019-12-06T13:46:08Z 1065.70 2019-12-06T13:46:11Z 1066.80 2019-12-06T13:46:14Z 1069.20 2019-12-06T13:46:15Z 1069.60 2019-12-06T13:46:18Z 1072.10 2019-12-06T13:46:21Z 1074.10 2019-12-06T13:46:24Z 1075.10 2019-12-06T13:46:30Z 1077.10 2019-12-06T13:46:32Z 1079.80 2019-12-06T13:46:37Z 1079.70 2019-12-06T13:46:39Z 1080.40 2019-12-06T13:46:44Z 1081.20 2019-12-06T13:46:46Z 1083.10 2019-12-06T13:46:50Z 1083.20 2019-12-06T13:46:55Z 1085.20 2019-12-06T13:47:01Z 1086.10 2019-12-06T13:47:07Z 1085.80 2019-12-06T13:47:13Z 1084.20 2019-12-06T13:47:22Z 1083.70 2019-12-06T13:47:29Z 1082.90 2019-12-06T13:47:36Z 1082.60 2019-12-06T13:47:39Z 1083.00 2019-12-06T13:47:43Z 1083.80 2019-12-06T13:47:44Z 1084.40 2019-12-06T13:47:48Z 1084.40 2019-12-06T13:47:49Z 1085.20 2019-12-06T13:47:52Z 1086.20 2019-12-06T13:47:56Z 1087.10 2019-12-06T13:48:00Z 1088.10 2019-12-06T13:48:04Z 1089.20 2019-12-06T13:48:08Z 1090.20 2019-12-06T13:48:12Z 1091.50 2019-12-06T13:48:19Z 1094.20 2019-12-06T13:48:37Z 1096.90 2019-12-06T13:48:41Z 1098.40 2019-12-06T13:48:44Z 1101.40 2019-12-06T13:48:50Z 1103.10 2019-12-06T13:48:55Z 1103.40 2019-12-06T13:49:02Z 1103.60 2019-12-06T13:49:05Z 1105.20 2019-12-06T13:49:10Z 1106.60 2019-12-06T13:49:17Z 1106.70 2019-12-06T13:49:22Z 1108.30 2019-12-06T13:49:25Z 1109.60 2019-12-06T13:49:30Z 1111.10 2019-12-06T13:49:35Z 1111.50 2019-12-06T13:49:39Z 1113.20 2019-12-06T13:49:44Z 1114.90 2019-12-06T13:49:48Z 1115.60 2019-12-06T13:49:52Z 1117.40 2019-12-06T13:49:56Z 1118.40 2019-12-06T13:50:02Z 1117.60 2019-12-06T13:50:05Z 1118.70 2019-12-06T13:50:10Z 1118.00 2019-12-06T13:50:14Z 1119.10 2019-12-06T13:50:17Z 1121.00 2019-12-06T13:50:21Z 1122.30 2019-12-06T13:50:27Z 1123.00 2019-12-06T13:50:29Z 1123.20 2019-12-06T13:50:33Z 1123.80 2019-12-06T13:50:35Z 1124.20 2019-12-06T13:50:38Z 1124.80 2019-12-06T13:50:43Z 1124.70 2019-12-06T13:50:46Z 1124.70 2019-12-06T13:50:50Z 1124.90 2019-12-06T13:50:55Z 1125.20 2019-12-06T13:51:01Z 1125.50 2019-12-06T13:51:03Z 1125.80 2019-12-06T13:51:09Z 1125.30 2019-12-06T13:51:11Z 1124.70 2019-12-06T13:51:15Z 1123.50 2019-12-06T13:51:20Z 1122.90 2019-12-06T13:51:22Z 1121.80 2019-12-06T13:51:25Z 1122.30 2019-12-06T13:51:29Z 1121.10 2019-12-06T13:51:30Z 1121.50 2019-12-06T13:51:34Z 1120.20 2019-12-06T13:51:37Z 1120.50 2019-12-06T13:51:39Z 1119.90 2019-12-06T13:51:43Z 1120.00 2019-12-06T13:51:49Z 1119.20 2019-12-06T13:51:50Z 1119.20 2019-12-06T13:51:56Z 1118.30 2019-12-06T13:51:58Z 1118.40 2019-12-06T13:52:02Z 1117.00 2019-12-06T13:52:07Z 1117.20 2019-12-06T13:52:10Z 1115.70 2019-12-06T13:52:11Z 1114.40 2019-12-06T13:52:14Z 1113.80 2019-12-06T13:52:17Z 1113.90 2019-12-06T13:52:22Z 1114.00 2019-12-06T13:52:26Z 1114.00 2019-12-06T13:52:27Z 1114.60 2019-12-06T13:52:30Z 1114.50 2019-12-06T13:52:34Z 1116.30 2019-12-06T13:52:39Z 1116.90 2019-12-06T13:52:42Z 1118.00 2019-12-06T13:52:45Z 1118.40 2019-12-06T13:52:49Z 1119.20 2019-12-06T13:52:53Z 1119.50 2019-12-06T13:53:00Z 1121.00 2019-12-06T13:53:05Z 1122.20 2019-12-06T13:53:10Z 1123.30 2019-12-06T13:53:14Z 1124.60 2019-12-06T13:53:19Z 1125.60 2019-12-06T13:53:22Z 1126.70 2019-12-06T13:53:26Z 1127.90 2019-12-06T13:53:30Z 1129.80 2019-12-06T13:53:37Z 1131.00 2019-12-06T13:53:42Z 1132.20 2019-12-06T13:53:45Z 1133.30 2019-12-06T13:53:50Z 1135.40 2019-12-06T13:53:54Z 1136.70 2019-12-06T13:54:00Z 1138.10 2019-12-06T13:54:06Z 1140.60 2019-12-06T13:54:08Z 1142.20 2019-12-06T13:54:11Z 1143.80 2019-12-06T13:54:15Z 1145.90 2019-12-06T13:54:20Z 1147.50 2019-12-06T13:54:22Z 1149.10 2019-12-06T13:54:26Z 1151.00 2019-12-06T13:54:29Z 1151.40 2019-12-06T13:54:33Z 1153.20 2019-12-06T13:54:35Z 1155.00 2019-12-06T13:54:40Z 1155.20 2019-12-06T13:54:41Z 1155.50 2019-12-06T13:54:45Z 1155.70 2019-12-06T13:54:49Z 1157.40 2019-12-06T13:54:53Z 1157.50 2019-12-06T13:54:57Z 1157.60 2019-12-06T13:55:01Z 1157.60 2019-12-06T13:55:05Z 1157.60 2019-12-06T13:55:11Z 1157.60 2019-12-06T13:55:16Z 1156.20 2019-12-06T13:55:18Z 1156.20 2019-12-06T13:55:24Z 1156.20 2019-12-06T13:55:26Z 1156.10 2019-12-06T13:55:29Z 1154.70 2019-12-06T13:55:33Z 1153.40 2019-12-06T13:55:35Z 1152.10 2019-12-06T13:55:39Z 1152.20 2019-12-06T13:55:44Z 1151.00 2019-12-06T13:55:47Z 1151.20 2019-12-06T13:55:48Z 1150.00 2019-12-06T13:55:55Z 1150.20 2019-12-06T13:56:03Z 1151.40 2019-12-06T13:56:11Z 1151.50 2019-12-06T13:56:17Z 1151.50 2019-12-06T13:56:22Z 1151.50 2019-12-06T13:56:24Z 1150.20 2019-12-06T13:56:27Z 1150.20 2019-12-06T13:56:29Z 1148.80 2019-12-06T13:56:34Z 1149.90 2019-12-06T13:56:37Z 1149.80 2019-12-06T13:56:40Z 1149.50 2019-12-06T13:56:41Z 1150.50 2019-12-06T13:56:45Z 1151.40 2019-12-06T13:56:49Z 1153.80 2019-12-06T13:56:52Z 1154.70 2019-12-06T13:56:55Z 1156.70 2019-12-06T13:56:58Z 1157.80 2019-12-06T13:57:02Z 1159.70 2019-12-06T13:57:07Z 1160.40 2019-12-06T13:57:10Z 1162.30 2019-12-06T13:57:16Z 1163.10 2019-12-06T13:57:19Z 1165.10 2019-12-06T13:57:21Z 1165.80 2019-12-06T13:57:25Z 1166.70 2019-12-06T13:57:29Z 1168.10 2019-12-06T13:57:34Z 1168.70 2019-12-06T13:57:37Z 1168.40 2019-12-06T13:57:43Z 1170.10 2019-12-06T13:57:49Z 1170.90 2019-12-06T13:57:51Z 1172.00 2019-12-06T13:57:55Z 1173.50 2019-12-06T13:58:00Z 1174.10 2019-12-06T13:58:02Z 1173.50 2019-12-06T13:58:05Z 1174.20 2019-12-06T13:58:10Z 1173.70 2019-12-06T13:58:13Z 1174.40 2019-12-06T13:58:18Z 1175.20 2019-12-06T13:58:21Z 1175.70 2019-12-06T13:58:31Z 1176.50 2019-12-06T13:58:33Z 1177.20 2019-12-06T13:58:37Z 1177.70 2019-12-06T13:58:42Z 1178.60 2019-12-06T13:58:45Z 1180.40 2019-12-06T13:58:50Z 1181.40 2019-12-06T13:58:54Z 1182.40 2019-12-06T13:58:56Z 1183.50 2019-12-06T13:58:59Z 1184.40 2019-12-06T13:59:04Z 1185.30 2019-12-06T13:59:09Z 1185.10 2019-12-06T13:59:13Z 1186.90 2019-12-06T13:59:17Z 1187.80 2019-12-06T13:59:22Z 1188.30 2019-12-06T13:59:24Z 1188.80 2019-12-06T13:59:27Z 1189.60 2019-12-06T13:59:30Z 1190.30 2019-12-06T13:59:34Z 1189.60 2019-12-06T13:59:38Z 1190.40 2019-12-06T13:59:41Z 1190.00 2019-12-06T13:59:44Z 1190.80 2019-12-06T13:59:49Z 1190.20 2019-12-06T13:59:50Z 1190.90 2019-12-06T13:59:52Z 1191.60 2019-12-06T13:59:56Z 1190.90 2019-12-06T13:59:59Z 1191.50 2019-12-06T14:00:03Z 1192.20 2019-12-06T14:00:06Z 1191.70 2019-12-06T14:00:12Z 1192.60 2019-12-06T14:00:14Z 1192.30 2019-12-06T14:00:18Z 1192.20 2019-12-06T14:00:21Z 1192.20 2019-12-06T14:00:26Z 1192.30 2019-12-06T14:00:28Z 1191.30 2019-12-06T14:00:31Z 1190.50 2019-12-06T14:00:36Z 1189.50 2019-12-06T14:00:38Z 1188.80 2019-12-06T14:00:41Z 1188.30 2019-12-06T14:00:45Z 1187.60 2019-12-06T14:00:48Z 1186.90 2019-12-06T14:00:53Z 1187.40 2019-12-06T14:00:54Z 1185.70 2019-12-06T14:00:58Z 1185.10 2019-12-06T14:01:02Z 1184.60 2019-12-06T14:01:07Z 1184.10 2019-12-06T14:01:09Z 1183.70 2019-12-06T14:01:11Z 1183.30 2019-12-06T14:01:15Z 1183.00 2019-12-06T14:01:20Z 1183.60 2019-12-06T14:01:22Z 1183.50 2019-12-06T14:01:30Z 1183.40 2019-12-06T14:01:34Z 1183.40 2019-12-06T14:01:40Z 1183.40 2019-12-06T14:01:42Z 1184.50 2019-12-06T14:01:48Z 1185.50 2019-12-06T14:01:54Z 1185.80 2019-12-06T14:01:56Z 1187.20 2019-12-06T14:02:00Z 1187.60 2019-12-06T14:02:04Z 1189.90 2019-12-06T14:02:07Z 1191.10 2019-12-06T14:02:14Z 1193.30 2019-12-06T14:02:17Z 1193.40 2019-12-06T14:02:22Z 1195.70 2019-12-06T14:02:25Z 1196.00 2019-12-06T14:02:28Z 1198.50 2019-12-06T14:02:33Z 1198.80 2019-12-06T14:02:39Z 1201.20 2019-12-06T14:02:47Z 1202.40 2019-12-06T14:02:52Z 1204.70 2019-12-06T14:02:58Z 1205.90 2019-12-06T14:03:02Z 1208.40 2019-12-06T14:03:06Z 1208.70 2019-12-06T14:03:11Z 1211.30 2019-12-06T14:03:15Z 1211.70 2019-12-06T14:03:19Z 1212.10 2019-12-06T14:03:21Z 1212.40 2019-12-06T14:03:24Z 1212.60 2019-12-06T14:03:29Z 1212.00 2019-12-06T14:03:31Z 1212.30 2019-12-06T14:03:35Z 1210.80 2019-12-06T14:03:38Z 1210.70 2019-12-06T14:03:39Z 1209.30 2019-12-06T14:03:43Z 1208.50 2019-12-06T14:03:44Z 1207.80 2019-12-06T14:03:48Z 1207.50 2019-12-06T14:03:49Z 1206.80 2019-12-06T14:03:52Z 1205.40 2019-12-06T14:03:55Z 1203.90 2019-12-06T14:03:57Z 1203.10 2019-12-06T14:03:59Z 1202.40 2019-12-06T14:04:03Z 1199.80 2019-12-06T14:04:06Z 1198.60 2019-12-06T14:04:07Z 1198.00 2019-12-06T14:04:10Z 1195.80 2019-12-06T14:04:12Z 1194.80 2019-12-06T14:04:14Z 1194.30 2019-12-06T14:04:16Z 1193.40 2019-12-06T14:04:19Z 1194.10 2019-12-06T14:04:24Z 1193.30 2019-12-06T14:04:26Z 1193.80 2019-12-06T14:04:28Z 1193.30 2019-12-06T14:04:29Z 1192.70 2019-12-06T14:04:33Z 1192.20 2019-12-06T14:04:34Z 1192.50 2019-12-06T14:04:38Z 1192.30 2019-12-06T14:04:41Z 1192.50 2019-12-06T14:04:43Z 1192.70 2019-12-06T14:04:47Z 1191.40 2019-12-06T14:04:51Z 1191.60 2019-12-06T14:04:53Z 1191.80 2019-12-06T14:04:56Z 1192.00 2019-12-06T14:05:01Z 1191.60 2019-12-06T14:05:04Z 1191.50 2019-12-06T14:05:08Z 1190.70 2019-12-06T14:05:10Z 1190.60 2019-12-06T14:05:13Z 1191.00 2019-12-06T14:05:15Z 1190.50 2019-12-06T14:05:19Z 1190.10 2019-12-06T14:05:27Z 1189.50 2019-12-06T14:05:37Z 1188.90 2019-12-06T14:05:51Z 1188.30 2019-12-06T14:05:52Z 1186.90 2019-12-06T14:05:53Z 1187.60 2019-12-06T14:06:32Z 1189.10 2019-12-06T14:06:56Z 1188.50 2019-12-06T14:08:00Z 1188.30 2019-12-06T14:09:49Z 1188.90 2019-12-06T14:11:46Z 1189.90 2019-12-06T14:12:07Z 1191.10 2019-12-06T14:12:12Z 1191.80 2019-12-06T14:12:15Z 1193.00 2019-12-06T14:12:18Z 1193.70 2019-12-06T14:12:22Z 1195.30 2019-12-06T14:12:28Z 1196.00 2019-12-06T14:12:34Z 1197.50 2019-12-06T14:12:37Z 1198.10 2019-12-06T14:12:46Z 1199.50 2019-12-06T14:12:49Z 1200.30 2019-12-06T14:12:52Z 1202.10 2019-12-06T14:12:58Z 1203.00 2019-12-06T14:13:01Z 1204.50 2019-12-06T14:13:06Z 1205.20 2019-12-06T14:13:10Z 1206.90 2019-12-06T14:13:14Z 1208.40 2019-12-06T14:13:20Z 1209.20 2019-12-06T14:13:24Z 1210.70 2019-12-06T14:13:26Z 1211.30 2019-12-06T14:13:29Z 1212.00 2019-12-06T14:13:32Z 1211.80 2019-12-06T14:13:35Z 1212.50 2019-12-06T14:13:38Z 1213.00 2019-12-06T14:13:43Z 1213.80 2019-12-06T14:13:44Z 1214.20 2019-12-06T14:13:47Z 1214.80 2019-12-06T14:13:52Z 1214.50 2019-12-06T14:13:55Z 1215.10 2019-12-06T14:13:56Z 1215.10 2019-12-06T14:13:59Z 1215.50 2019-12-06T14:14:02Z 1214.90 2019-12-06T14:14:05Z 1214.40 2019-12-06T14:14:10Z 1214.70 2019-12-06T14:14:12Z 1214.90 2019-12-06T14:14:13Z 1214.00 2019-12-06T14:14:16Z 1214.00 2019-12-06T14:14:17Z 1215.60 2019-12-06T14:14:21Z 1216.30 2019-12-06T14:14:26Z 1216.80 2019-12-06T14:14:30Z 1217.30 2019-12-06T14:14:33Z 1217.70 2019-12-06T14:14:37Z 1218.00 2019-12-06T14:14:42Z 1218.30 2019-12-06T14:14:43Z 1218.80 2019-12-06T14:14:48Z 1219.30 2019-12-06T14:14:51Z 1219.90 2019-12-06T14:14:53Z 1220.30 2019-12-06T14:14:56Z 1220.90 2019-12-06T14:15:01Z 1221.30 2019-12-06T14:15:03Z 1221.70 2019-12-06T14:15:07Z 1222.10 2019-12-06T14:15:11Z 1222.40 2019-12-06T14:15:14Z 1222.70 2019-12-06T14:15:19Z 1223.00 2019-12-06T14:15:24Z 1223.30 2019-12-06T14:15:26Z 1224.00 2019-12-06T14:15:31Z 1224.20 2019-12-06T14:15:32Z 1224.60 2019-12-06T14:15:37Z 1225.00 2019-12-06T14:15:41Z 1225.40 2019-12-06T14:15:47Z 1225.80 2019-12-06T14:15:50Z 1226.10 2019-12-06T14:15:52Z 1226.40 2019-12-06T14:15:59Z 1226.80 2019-12-06T14:16:01Z 1227.10 2019-12-06T14:16:03Z 1227.40 2019-12-06T14:16:08Z 1227.70 2019-12-06T14:16:11Z 1228.00 2019-12-06T14:16:12Z 1228.20 2019-12-06T14:16:15Z 1228.40 2019-12-06T14:16:19Z 1228.70 2019-12-06T14:16:22Z 1229.00 2019-12-06T14:16:27Z 1229.30 2019-12-06T14:16:30Z 1229.70 2019-12-06T14:16:34Z 1230.10 2019-12-06T14:16:42Z 1230.40 2019-12-06T14:17:30Z 1230.60 2019-12-06T14:17:38Z 1230.90 2019-12-06T14:17:40Z 1231.20 2019-12-06T14:17:42Z 1231.60 2019-12-06T14:17:43Z 1231.70 2019-12-06T14:17:45Z 1231.90 2019-12-06T14:17:47Z 1232.10 2019-12-06T14:17:49Z 1232.20 2019-12-06T14:17:51Z 1232.60 2019-12-06T14:17:55Z 1232.70 2019-12-06T14:17:56Z 1232.90 2019-12-06T14:17:59Z 1233.10 2019-12-06T14:18:01Z 1233.30 2019-12-06T14:18:03Z 1233.70 2019-12-06T14:18:08Z 1233.80 2019-12-06T14:18:09Z 1234.00 2019-12-06T14:18:11Z 1234.30 2019-12-06T14:18:16Z 1234.50 2019-12-06T14:18:17Z 1235.10 2019-12-06T14:18:20Z 1235.30 2019-12-06T14:18:23Z 1235.60 2019-12-06T14:18:28Z 1235.80 2019-12-06T14:18:29Z 1236.20 2019-12-06T14:18:33Z 1236.30 2019-12-06T14:18:34Z 1236.60 2019-12-06T14:18:36Z 1237.00 2019-12-06T14:18:41Z 1237.10 2019-12-06T14:18:42Z 1237.30 2019-12-06T14:18:44Z 1237.50 2019-12-06T14:18:47Z 1237.70 2019-12-06T14:18:50Z 1237.90 2019-12-06T14:18:53Z 1238.20 2019-12-06T14:18:56Z 1238.30 2019-12-06T14:19:00Z 1238.40 2019-12-06T14:19:01Z 1238.60 2019-12-06T14:19:05Z 1238.80 2019-12-06T14:19:07Z 1238.90 2019-12-06T14:19:08Z 1239.20 2019-12-06T14:19:11Z 1239.40 2019-12-06T14:19:14Z 1239.60 2019-12-06T14:19:16Z 1239.80 2019-12-06T14:19:18Z 1240.10 2019-12-06T14:19:21Z 1240.20 2019-12-06T14:19:25Z 1240.30 2019-12-06T14:19:26Z 1240.40 2019-12-06T14:19:28Z 1240.50 2019-12-06T14:19:32Z 1240.70 2019-12-06T14:19:34Z 1240.80 2019-12-06T14:19:35Z 1240.90 2019-12-06T14:19:38Z 1241.00 2019-12-06T14:19:42Z 1241.00 2019-12-06T14:19:45Z 1241.00 2019-12-06T14:19:46Z 1240.90 2019-12-06T14:19:50Z 1240.90 2019-12-06T14:19:52Z 1240.90 2019-12-06T14:19:54Z 1240.80 2019-12-06T14:19:56Z 1240.70 2019-12-06T14:19:58Z 1240.70 2019-12-06T14:20:00Z 1240.70 2019-12-06T14:20:03Z 1240.70 2019-12-06T14:20:04Z 1240.70 2019-12-06T14:20:06Z 1240.80 2019-12-06T14:20:08Z 1240.80 2019-12-06T14:20:12Z 1240.90 2019-12-06T14:20:14Z 1240.90 2019-12-06T14:20:15Z 1240.90 2019-12-06T14:20:17Z 1240.90 2019-12-06T14:20:20Z 1240.80 2019-12-06T14:20:22Z 1240.60 2019-12-06T14:20:24Z 1240.30 2019-12-06T14:20:26Z 1240.00 2019-12-06T14:20:28Z 1239.40 2019-12-06T14:20:29Z 1239.00 2019-12-06T14:20:32Z 1238.30 2019-12-06T14:20:34Z 1237.50 2019-12-06T14:20:36Z 1237.00 2019-12-06T14:20:38Z 1236.70 2019-12-06T14:20:40Z 1236.40 2019-12-06T14:20:42Z 1236.00 2019-12-06T14:20:43Z 1235.80 2019-12-06T14:20:45Z 1235.70 2019-12-06T14:20:46Z 1235.50 2019-12-06T14:20:49Z 1235.40 2019-12-06T14:20:50Z 1235.30 2019-12-06T14:20:51Z 1235.10 2019-12-06T14:20:52Z 1234.80 2019-12-06T14:20:53Z 1234.60 2019-12-06T14:20:54Z 1234.30 2019-12-06T14:20:55Z 1234.00 2019-12-06T14:20:56Z 1233.60 2019-12-06T14:20:57Z 1233.20 2019-12-06T14:20:58Z 1232.80 2019-12-06T14:20:59Z 1232.70 2019-12-06T14:21:00Z 1232.50 2019-12-06T14:21:01Z 1232.30 2019-12-06T14:21:03Z 1232.20 2019-12-06T14:21:05Z 1232.10 2019-12-06T14:21:09Z 1232.00 2019-12-06T14:21:10Z 1232.00 2019-12-06T14:21:11Z 1232.00 2019-12-06T14:21:12Z 1232.00 2019-12-06T14:21:13Z 1231.90 2019-12-06T14:21:14Z 1231.90 2019-12-06T14:21:15Z 1232.00 2019-12-06T14:21:16Z 1232.10 2019-12-06T14:21:17Z 1232.20 2019-12-06T14:21:18Z 1232.30 2019-12-06T14:21:19Z 1232.40 2019-12-06T14:21:20Z 1232.60 2019-12-06T14:21:22Z 1232.70 2019-12-06T14:21:24Z 1233.00 2019-12-06T14:21:25Z 1233.20 2019-12-06T14:21:26Z 1233.30 2019-12-06T14:21:28Z 1233.50 2019-12-06T14:21:29Z 1233.70 2019-12-06T14:21:31Z 1234.10 2019-12-06T14:21:32Z 1234.40 2019-12-06T14:21:34Z 1234.70 2019-12-06T14:21:37Z 1235.20 2019-12-06T14:21:39Z 1235.70 2019-12-06T14:21:41Z 1236.20 2019-12-06T14:21:43Z 1236.60 2019-12-06T14:21:45Z 1237.00 2019-12-06T14:21:47Z 1237.40 2019-12-06T14:21:48Z 1237.70 2019-12-06T14:21:51Z 1238.00 2019-12-06T14:21:53Z 1238.30 2019-12-06T14:21:55Z 1238.60 2019-12-06T14:21:57Z 1238.90 2019-12-06T14:21:59Z 1239.20 2019-12-06T14:22:02Z 1239.60 2019-12-06T14:22:05Z 1240.10 2019-12-06T14:22:07Z 1240.50 2019-12-06T14:22:09Z 1241.10 2019-12-06T14:22:12Z 1241.60 2019-12-06T14:22:13Z 1241.90 2019-12-06T14:22:17Z 1242.20 2019-12-06T14:22:20Z 1242.50 2019-12-06T14:22:21Z 1242.70 2019-12-06T14:22:23Z 1243.00 2019-12-06T14:22:25Z 1243.20 2019-12-06T14:22:29Z 1243.40 2019-12-06T14:22:30Z 1243.60 2019-12-06T14:22:33Z 1243.70 2019-12-06T14:22:37Z 1243.80 2019-12-06T14:22:39Z 1243.80 2019-12-06T14:22:43Z 1243.90 2019-12-06T14:22:46Z 1243.90 2019-12-06T14:22:47Z 1244.00 2019-12-06T14:22:50Z 1244.00 2019-12-06T14:22:52Z 1244.10 2019-12-06T14:22:55Z 1244.10 2019-12-06T14:22:58Z 1244.20 2019-12-06T14:23:01Z 1244.30 2019-12-06T14:23:03Z 1244.40 2019-12-06T14:23:06Z 1244.40 2019-12-06T14:23:08Z 1244.50 2019-12-06T14:23:10Z 1244.50 2019-12-06T14:23:13Z 1244.60 2019-12-06T14:23:15Z 1244.60 2019-12-06T14:23:17Z 1244.50 2019-12-06T14:23:19Z 1244.40 2019-12-06T14:23:22Z 1244.30 2019-12-06T14:23:24Z 1244.10 2019-12-06T14:23:26Z 1243.80 2019-12-06T14:23:27Z 1243.70 2019-12-06T14:23:29Z 1243.20 2019-12-06T14:23:32Z 1243.00 2019-12-06T14:23:33Z 1242.90 2019-12-06T14:23:35Z 1242.60 2019-12-06T14:23:37Z 1242.40 2019-12-06T14:23:38Z 1242.30 2019-12-06T14:23:40Z 1242.30 2019-12-06T14:23:43Z 1242.30 2019-12-06T14:23:44Z 1242.40 2019-12-06T14:23:45Z 1242.40 2019-12-06T14:23:46Z 1242.50 2019-12-06T14:23:47Z 1242.70 2019-12-06T14:23:50Z 1242.90 2019-12-06T14:23:51Z 1243.10 2019-12-06T14:23:52Z 1243.30 2019-12-06T14:23:53Z 1243.40 2019-12-06T14:23:54Z 1243.60 2019-12-06T14:23:55Z 1243.70 2019-12-06T14:23:56Z 1243.90 2019-12-06T14:23:58Z 1244.10 2019-12-06T14:24:00Z 1244.40 2019-12-06T14:24:02Z 1244.70 2019-12-06T14:24:03Z 1245.00 2019-12-06T14:24:04Z 1245.20 2019-12-06T14:24:05Z 1245.50 2019-12-06T14:24:08Z 1245.80 2019-12-06T14:24:10Z 1246.20 2019-12-06T14:24:14Z 1246.40 2019-12-06T14:24:15Z 1246.70 2019-12-06T14:24:17Z 1247.10 2019-12-06T14:24:19Z 1247.50 2019-12-06T14:24:21Z 1247.90 2019-12-06T14:24:24Z 1248.40 2019-12-06T14:24:26Z 1249.10 2019-12-06T14:24:27Z 1249.50 2019-12-06T14:24:31Z 1249.90 2019-12-06T14:24:33Z 1250.40 2019-12-06T14:24:34Z 1250.70 2019-12-06T14:24:36Z 1250.90 2019-12-06T14:24:39Z 1251.20 2019-12-06T14:24:43Z 1251.40 2019-12-06T14:24:45Z 1251.60 2019-12-06T14:24:48Z 1251.70 2019-12-06T14:24:49Z 1251.90 2019-12-06T14:24:53Z 1252.00 2019-12-06T14:24:54Z 1252.10 2019-12-06T14:24:56Z 1252.20 2019-12-06T14:24:58Z 1252.30 2019-12-06T14:25:01Z 1252.40 2019-12-06T14:25:03Z 1252.50 2019-12-06T14:25:05Z 1252.50 2019-12-06T14:25:09Z 1252.60 2019-12-06T14:25:16Z 1252.70 2019-12-06T14:25:17Z 1252.90 2019-12-06T14:25:21Z 1253.10 2019-12-06T14:25:23Z 1253.30 2019-12-06T14:25:24Z 1253.40 2019-12-06T14:27:02Z 1253.50 2019-12-06T14:28:00Z 1253.60 2019-12-06T14:28:01Z 1253.70 2019-12-06T14:28:03Z 1253.70 2019-12-06T14:28:07Z 1253.80 2019-12-06T14:28:09Z 1253.90 2019-12-06T14:28:10Z 1253.90 2019-12-06T14:28:12Z 1254.00 2019-12-06T14:28:16Z 1254.10 2019-12-06T14:28:18Z 1254.10 2019-12-06T14:28:19Z 1254.30 2019-12-06T14:28:23Z 1254.40 2019-12-06T14:28:24Z 1254.50 2019-12-06T14:28:27Z 1254.60 2019-12-06T14:28:28Z 1254.80 2019-12-06T14:28:30Z 1254.90 2019-12-06T14:28:32Z 1255.10 2019-12-06T14:28:34Z 1255.20 2019-12-06T14:28:36Z 1255.70 2019-12-06T14:28:40Z 1255.90 2019-12-06T14:28:41Z 1256.20 2019-12-06T14:28:44Z 1256.50 2019-12-06T14:28:46Z 1256.90 2019-12-06T14:28:48Z 1257.40 2019-12-06T14:28:49Z 1257.70 2019-12-06T14:28:50Z 1258.50 2019-12-06T14:28:54Z 1258.80 2019-12-06T14:28:55Z 1259.30 2019-12-06T14:28:57Z 1259.70 2019-12-06T14:28:58Z 1260.20 2019-12-06T14:29:02Z 1260.50 2019-12-06T14:29:04Z 1260.80 2019-12-06T14:29:06Z 1261.10 2019-12-06T14:29:08Z 1261.50 2019-12-06T14:29:10Z 1261.90 2019-12-06T14:29:11Z 1262.20 2019-12-06T14:29:13Z 1262.40 2019-12-06T14:29:15Z 1262.70 2019-12-06T14:29:17Z 1263.10 2019-12-06T14:29:21Z 1263.20 2019-12-06T14:29:22Z 1263.50 2019-12-06T14:29:26Z 1263.70 2019-12-06T14:29:28Z 1264.10 2019-12-06T14:29:31Z 1264.40 2019-12-06T14:29:34Z 1264.70 2019-12-06T14:29:35Z 1265.30 2019-12-06T14:29:38Z 1266.20 2019-12-06T14:29:41Z 1266.40 2019-12-06T14:29:45Z 1266.70 2019-12-06T14:29:46Z 1267.30 2019-12-06T14:29:49Z 1267.50 2019-12-06T14:29:54Z 1267.60 2019-12-06T14:29:55Z 1267.90 2019-12-06T14:29:58Z 1268.20 2019-12-06T14:30:00Z 1268.40 2019-12-06T14:30:04Z 1268.60 2019-12-06T14:30:05Z 1268.80 2019-12-06T14:30:07Z 1269.00 2019-12-06T14:30:10Z 1269.10 2019-12-06T14:30:13Z 1269.30 2019-12-06T14:30:16Z 1269.40 2019-12-06T14:30:19Z 1269.40 2019-12-06T14:30:22Z 1269.50 2019-12-06T14:30:25Z 1269.50 2019-12-06T14:30:28Z 1269.50 2019-12-06T14:30:31Z 1269.50 2019-12-06T14:30:34Z 1269.50 2019-12-06T14:30:38Z 1269.50 2019-12-06T14:30:41Z 1269.50 2019-12-06T14:30:44Z 1269.40 2019-12-06T14:30:45Z 1269.40 2019-12-06T14:30:48Z 1269.40 2019-12-06T14:30:52Z 1269.30 2019-12-06T14:30:56Z 1269.30 2019-12-06T14:30:57Z 1269.30 2019-12-06T14:30:59Z 1269.30 2019-12-06T14:31:04Z 1269.20 2019-12-06T14:31:05Z 1269.20 2019-12-06T14:31:07Z 1269.20 2019-12-06T14:31:10Z 1269.20 2019-12-06T14:31:12Z 1269.20 2019-12-06T14:31:16Z 1269.20 2019-12-06T14:31:18Z 1269.20 2019-12-06T14:31:19Z 1269.20 2019-12-06T14:31:22Z 1269.30 2019-12-06T14:31:26Z 1269.30 2019-12-06T14:31:28Z 1269.40 2019-12-06T14:31:29Z 1269.40 2019-12-06T14:31:30Z 1269.50 2019-12-06T14:31:32Z 1269.60 2019-12-06T14:31:34Z 1269.70 2019-12-06T14:31:36Z 1269.80 2019-12-06T14:31:38Z 1269.90 2019-12-06T14:31:40Z 1270.00 2019-12-06T14:31:43Z 1270.20 2019-12-06T14:31:45Z 1270.30 2019-12-06T14:31:47Z 1270.60 2019-12-06T14:31:49Z 1270.80 2019-12-06T14:31:51Z 1271.20 2019-12-06T14:31:52Z 1271.40 2019-12-06T14:31:54Z 1271.80 2019-12-06T14:31:57Z 1272.00 2019-12-06T14:31:58Z 1272.50 2019-12-06T14:32:01Z 1272.70 2019-12-06T14:32:02Z 1273.20 2019-12-06T14:32:04Z 1273.70 2019-12-06T14:32:06Z 1274.20 2019-12-06T14:32:10Z 1274.80 2019-12-06T14:32:12Z 1275.40 2019-12-06T14:32:13Z 1276.10 2019-12-06T14:32:15Z 1276.50 2019-12-06T14:32:17Z 1277.00 2019-12-06T14:32:19Z 1277.60 2019-12-06T14:32:22Z 1278.00 2019-12-06T14:32:25Z 1278.40 2019-12-06T14:32:29Z 1278.70 2019-12-06T14:32:31Z 1279.00 2019-12-06T14:32:33Z 1279.20 2019-12-06T14:32:35Z 1279.40 2019-12-06T14:32:36Z 1279.50 2019-12-06T14:32:38Z 1279.60 2019-12-06T14:32:42Z 1279.70 2019-12-06T14:32:43Z 1279.70 2019-12-06T14:32:47Z 1279.70 2019-12-06T14:32:49Z 1279.70 2019-12-06T14:32:50Z 1279.70 2019-12-06T14:32:52Z 1279.60 2019-12-06T14:32:54Z 1279.60 2019-12-06T14:32:57Z 1279.40 2019-12-06T14:33:02Z 1279.20 2019-12-06T14:33:06Z 1278.90 2019-12-06T14:33:08Z 1278.70 2019-12-06T14:33:11Z 1278.50 2019-12-06T14:33:14Z 1278.20 2019-12-06T14:33:18Z 1278.10 2019-12-06T14:33:19Z 1278.00 2019-12-06T14:33:22Z 1277.90 2019-12-06T14:33:24Z 1277.90 2019-12-06T14:33:27Z 1277.80 2019-12-06T14:33:29Z 1277.90 2019-12-06T14:33:33Z 1278.00 2019-12-06T14:33:36Z 1278.10 2019-12-06T14:33:38Z 1278.40 2019-12-06T14:33:40Z 1278.70 2019-12-06T14:33:42Z 1279.30 2019-12-06T14:33:44Z 1279.70 2019-12-06T14:33:45Z 1280.20 2019-12-06T14:33:46Z 1280.70 2019-12-06T14:33:47Z 1281.20 2019-12-06T14:33:48Z 1281.70 2019-12-06T14:33:49Z 1282.20 2019-12-06T14:33:50Z 1282.60 2019-12-06T14:33:51Z 1283.00 2019-12-06T14:33:52Z 1283.40 2019-12-06T14:33:54Z 1284.10 2019-12-06T14:33:55Z 1284.50 2019-12-06T14:33:59Z 1284.70 2019-12-06T14:34:00Z 1284.70 2019-12-06T14:34:02Z 1284.80 2019-12-06T14:34:04Z 1284.90 2019-12-06T14:34:08Z 1284.90 2019-12-06T14:34:10Z 1285.00 2019-12-06T14:34:11Z 1285.00 2019-12-06T14:34:14Z 1285.00 2019-12-06T14:34:19Z 1285.10 2019-12-06T14:34:20Z 1285.10 2019-12-06T14:34:24Z 1285.20 2019-12-06T14:34:27Z 1285.20 2019-12-06T14:34:30Z 1285.30 2019-12-06T14:34:35Z 1285.40 2019-12-06T14:34:36Z 1285.40 2019-12-06T14:34:38Z 1285.70 2019-12-06T14:34:42Z 1285.70 2019-12-06T14:34:43Z 1285.90 2019-12-06T14:34:45Z 1286.20 2019-12-06T14:34:49Z 1286.30 2019-12-06T14:34:50Z 1286.50 2019-12-06T14:34:52Z 1286.70 2019-12-06T14:34:54Z 1286.90 2019-12-06T14:34:56Z 1287.00 2019-12-06T14:34:58Z 1287.10 2019-12-06T14:35:00Z 1287.10 2019-12-06T14:35:03Z 1287.20 2019-12-06T14:35:05Z 1287.30 2019-12-06T14:35:07Z 1287.30 2019-12-06T14:35:09Z 1287.30 2019-12-06T14:35:10Z 1287.10 2019-12-06T14:35:12Z 1286.90 2019-12-06T14:35:16Z 1286.70 2019-12-06T14:35:18Z 1286.50 2019-12-06T14:35:19Z 1286.40 2019-12-06T14:35:21Z 1286.30 2019-12-06T14:35:23Z 1286.20 2019-12-06T14:35:25Z 1286.20 2019-12-06T14:35:29Z 1286.10 2019-12-06T14:35:31Z 1286.10 2019-12-06T14:35:33Z 1286.10 2019-12-06T14:35:35Z 1286.10 2019-12-06T14:35:36Z 1286.20 2019-12-06T14:35:38Z 1286.20 2019-12-06T14:35:40Z 1286.40 2019-12-06T14:35:44Z 1286.60 2019-12-06T14:35:46Z 1286.90 2019-12-06T14:35:48Z 1287.50 2019-12-06T14:35:49Z 1287.70 2019-12-06T14:35:50Z 1288.20 2019-12-06T14:35:53Z 1288.90 2019-12-06T14:35:55Z 1289.60 2019-12-06T14:35:57Z 1290.50 2019-12-06T14:35:58Z 1291.00 2019-12-06T14:35:59Z 1291.70 2019-12-06T14:36:02Z 1292.30 2019-12-06T14:36:03Z 1292.90 2019-12-06T14:36:06Z 1293.60 2019-12-06T14:36:08Z 1294.40 2019-12-06T14:36:12Z 1295.40 2019-12-06T14:36:15Z 1296.20 2019-12-06T14:36:16Z 1297.30 2019-12-06T14:36:20Z 1297.60 2019-12-06T14:36:21Z 1298.30 2019-12-06T14:36:24Z 1299.20 2019-12-06T14:36:29Z 1299.80 2019-12-06T14:36:31Z 1300.40 2019-12-06T14:36:33Z 1300.80 2019-12-06T14:36:36Z 1301.20 2019-12-06T14:36:40Z 1301.40 2019-12-06T14:36:45Z 1301.50 2019-12-06T14:36:52Z 1301.70 2019-12-06T14:36:54Z 1301.80 2019-12-06T14:36:59Z 1302.00 2019-12-06T14:37:03Z 1302.40 2019-12-06T14:37:09Z 1302.60 2019-12-06T14:37:14Z 1302.90 2019-12-06T14:37:19Z 1303.20 2019-12-06T14:37:25Z 1303.60 2019-12-06T14:37:32Z 1304.10 2019-12-06T14:37:36Z 1304.70 2019-12-06T14:37:39Z 1305.20 2019-12-06T14:37:42Z 1305.70 2019-12-06T14:37:44Z 1306.20 2019-12-06T14:37:46Z 1306.80 2019-12-06T14:37:47Z 1307.60 2019-12-06T14:37:50Z 1308.30 2019-12-06T14:37:54Z 1308.50 2019-12-06T14:37:55Z 1309.00 2019-12-06T14:37:58Z 1309.60 2019-12-06T14:38:02Z 1310.10 2019-12-06T14:38:03Z 1310.50 2019-12-06T14:38:06Z 1311.00 2019-12-06T14:38:09Z 1311.40 2019-12-06T14:38:12Z 1312.00 2019-12-06T14:38:18Z 1312.50 2019-12-06T14:38:20Z 1313.00 2019-12-06T14:38:23Z 1313.50 2019-12-06T14:38:26Z 1314.10 2019-12-06T14:38:31Z 1314.80 2019-12-06T14:38:34Z 1315.70 2019-12-06T14:38:36Z 1317.10 2019-12-06T14:38:40Z 1317.80 2019-12-06T14:38:43Z 1318.40 2019-12-06T14:38:50Z 1319.10 2019-12-06T14:38:51Z 1319.90 2019-12-06T14:38:56Z 1320.70 2019-12-06T14:38:59Z 1321.60 2019-12-06T14:39:04Z 1322.40 2019-12-06T14:39:10Z 1323.20 2019-12-06T14:39:13Z 1324.00 2019-12-06T14:39:20Z 1324.70 2019-12-06T14:39:25Z 1325.60 2019-12-06T14:39:31Z 1326.40 2019-12-06T14:39:34Z 1327.20 2019-12-06T14:39:39Z 1327.90 2019-12-06T14:39:43Z 1328.40 2019-12-06T14:39:48Z 1328.90 2019-12-06T14:39:54Z 1329.40 2019-12-06T14:39:59Z 1329.90 2019-12-06T14:40:04Z 1330.20 2019-12-06T14:40:11Z 1330.50 2019-12-06T14:40:16Z 1330.90 2019-12-06T14:40:22Z 1331.30 2019-12-06T14:40:29Z 1331.80 2019-12-06T14:40:33Z 1332.20 2019-12-06T14:40:38Z 1332.40 2019-12-06T14:40:42Z 1332.70 2019-12-06T14:40:47Z 1332.90 2019-12-06T14:40:52Z 1333.10 2019-12-06T14:40:56Z 1333.20 2019-12-06T14:41:00Z 1333.20 2019-12-06T14:41:02Z 1333.20 2019-12-06T14:41:07Z 1333.20 2019-12-06T14:41:08Z 1333.20 2019-12-06T14:41:11Z 1333.30 2019-12-06T14:41:14Z 1333.30 2019-12-06T14:41:17Z 1333.40 2019-12-06T14:41:21Z 1333.50 2019-12-06T14:41:24Z 1333.60 2019-12-06T14:41:25Z 1333.70 2019-12-06T14:41:29Z 1333.80 2019-12-06T14:41:31Z 1334.00 2019-12-06T14:41:32Z 1334.20 2019-12-06T14:41:33Z 1334.40 2019-12-06T14:41:35Z 1334.70 2019-12-06T14:41:39Z 1334.80 2019-12-06T14:41:40Z 1335.00 2019-12-06T14:41:42Z 1335.10 2019-12-06T14:41:45Z 1335.30 2019-12-06T14:41:47Z 1335.60 2019-12-06T14:41:50Z 1335.90 2019-12-06T14:41:54Z 1336.10 2019-12-06T14:41:55Z 1336.40 2019-12-06T14:41:58Z 1336.60 2019-12-06T14:41:59Z 1336.80 2019-12-06T14:42:03Z 1337.00 2019-12-06T14:42:06Z 1337.10 2019-12-06T14:42:08Z 1337.30 2019-12-06T14:42:11Z 1337.50 2019-12-06T14:42:14Z 1337.70 2019-12-06T14:42:18Z 1337.80 2019-12-06T14:42:22Z 1338.00 2019-12-06T14:42:25Z 1338.10 2019-12-06T14:42:28Z 1338.30 2019-12-06T14:42:30Z 1338.50 2019-12-06T14:42:31Z 1338.60 2019-12-06T14:42:34Z 1338.80 2019-12-06T14:42:36Z 1338.90 2019-12-06T14:42:38Z 1339.00 2019-12-06T14:42:42Z 1339.10 2019-12-06T14:42:44Z 1339.20 2019-12-06T14:42:46Z 1339.20 2019-12-06T14:42:47Z 1339.30 2019-12-06T14:42:49Z 1339.40 2019-12-06T14:42:51Z 1339.50 2019-12-06T14:42:55Z 1339.60 2019-12-06T14:42:57Z 1339.70 2019-12-06T14:43:00Z 1339.80 2019-12-06T14:43:02Z 1339.80 2019-12-06T14:43:04Z 1339.90 2019-12-06T14:43:06Z 1339.90 2019-12-06T14:43:08Z 1340.00 2019-12-06T14:43:09Z 1340.00 2019-12-06T14:43:13Z 1340.00 2019-12-06T14:43:14Z 1340.00 2019-12-06T14:43:16Z 1340.10 2019-12-06T14:43:18Z 1340.10 2019-12-06T14:43:22Z 1340.10 2019-12-06T14:43:23Z 1340.10 2019-12-06T14:43:25Z 1340.20 2019-12-06T14:43:29Z 1340.20 2019-12-06T14:43:30Z 1340.30 2019-12-06T14:43:32Z 1340.30 2019-12-06T14:43:34Z 1340.40 2019-12-06T14:43:36Z 1340.50 2019-12-06T14:43:38Z 1340.60 2019-12-06T14:43:40Z 1340.70 2019-12-06T14:43:42Z 1340.80 2019-12-06T14:43:44Z 1341.00 2019-12-06T14:43:46Z 1341.20 2019-12-06T14:43:49Z 1341.20 2019-12-06T14:43:50Z 1341.40 2019-12-06T14:43:52Z 1341.50 2019-12-06T14:43:54Z 1341.90 2019-12-06T14:43:59Z 1342.00 2019-12-06T14:44:00Z 1342.50 2019-12-06T14:44:03Z 1342.60 2019-12-06T14:44:07Z 1342.80 2019-12-06T14:44:08Z 1343.10 2019-12-06T14:44:10Z 1343.40 2019-12-06T14:44:13Z 1343.70 2019-12-06T14:44:15Z 1344.10 2019-12-06T14:44:20Z 1344.50 2019-12-06T14:44:22Z 1344.70 2019-12-06T14:44:25Z 1345.00 2019-12-06T14:44:26Z 1345.40 2019-12-06T14:44:30Z 1345.60 2019-12-06T14:44:31Z 1345.90 2019-12-06T14:44:34Z 1346.20 2019-12-06T14:44:36Z 1346.50 2019-12-06T14:44:39Z 1346.90 2019-12-06T14:44:41Z 1347.20 2019-12-06T14:44:45Z 1347.80 2019-12-06T14:44:48Z 1348.10 2019-12-06T14:44:49Z 1348.50 2019-12-06T14:44:53Z 1348.70 2019-12-06T14:44:54Z 1349.20 2019-12-06T14:44:58Z 1349.40 2019-12-06T14:44:59Z 1349.80 2019-12-06T14:45:01Z 1350.40 2019-12-06T14:45:04Z 1350.60 2019-12-06T14:45:07Z 1350.80 2019-12-06T14:45:11Z 1351.00 2019-12-06T14:45:12Z 1351.40 2019-12-06T14:45:15Z 1351.70 2019-12-06T14:45:20Z 1352.00 2019-12-06T14:45:22Z 1352.30 2019-12-06T14:45:23Z 1352.60 2019-12-06T14:45:25Z 1352.90 2019-12-06T14:45:28Z 1353.00 2019-12-06T14:45:32Z 1353.10 2019-12-06T14:45:33Z 1353.30 2019-12-06T14:45:36Z 1353.40 2019-12-06T14:45:38Z 1353.50 2019-12-06T14:45:40Z 1353.70 2019-12-06T14:45:43Z 1353.80 2019-12-06T14:45:46Z 1353.90 2019-12-06T14:45:48Z 1354.10 2019-12-06T14:45:51Z 1354.20 2019-12-06T14:45:55Z 1354.30 2019-12-06T14:45:57Z 1354.50 2019-12-06T14:45:58Z 1354.90 2019-12-06T14:46:02Z 1355.00 2019-12-06T14:46:03Z 1355.50 2019-12-06T14:46:07Z 1355.60 2019-12-06T14:46:08Z 1355.90 2019-12-06T14:46:11Z 1356.20 2019-12-06T14:46:13Z 1356.50 2019-12-06T14:46:16Z 1356.80 2019-12-06T14:46:20Z 1357.10 2019-12-06T14:46:22Z 1357.40 2019-12-06T14:46:25Z 1357.70 2019-12-06T14:46:27Z 1358.00 2019-12-06T14:46:30Z 1358.40 2019-12-06T14:46:32Z 1358.60 2019-12-06T14:46:35Z 1358.90 2019-12-06T14:46:38Z 1359.20 2019-12-06T14:46:40Z 1359.50 2019-12-06T14:46:43Z 1359.80 2019-12-06T14:46:46Z 1360.10 2019-12-06T14:46:48Z 1360.50 2019-12-06T14:46:50Z 1360.80 2019-12-06T14:46:53Z 1361.10 2019-12-06T14:46:56Z 1361.50 2019-12-06T14:46:59Z 1361.80 2019-12-06T14:47:02Z 1362.20 2019-12-06T14:47:04Z 1362.50 2019-12-06T14:47:07Z 1362.70 2019-12-06T14:47:10Z 1362.90 2019-12-06T14:47:12Z 1363.10 2019-12-06T14:47:15Z 1363.30 2019-12-06T14:47:18Z 1363.40 2019-12-06T14:47:21Z 1363.50 2019-12-06T14:47:23Z 1363.70 2019-12-06T14:47:27Z 1363.80 2019-12-06T14:47:29Z 1363.90 2019-12-06T14:47:33Z 1363.90 2019-12-06T14:47:36Z 1363.90 2019-12-06T14:47:38Z 1363.90 2019-12-06T14:47:40Z 1363.80 2019-12-06T14:47:43Z 1363.70 2019-12-06T14:47:47Z 1363.50 2019-12-06T14:48:00Z 1363.30 2019-12-06T14:48:24Z 1363.10 2019-12-06T14:50:15Z 1362.90 2019-12-06T14:50:21Z 1362.60 2019-12-06T14:50:24Z 1362.30 2019-12-06T14:50:28Z 1362.10 2019-12-06T14:50:29Z 1361.90 2019-12-06T14:50:32Z 1361.70 2019-12-06T14:50:34Z 1361.60 2019-12-06T14:50:35Z 1361.50 2019-12-06T14:50:37Z 1361.60 2019-12-06T14:50:38Z 1361.70 2019-12-06T14:50:40Z 1361.90 2019-12-06T14:50:41Z 1362.20 2019-12-06T14:50:42Z 1362.70 2019-12-06T14:50:43Z 1363.20 2019-12-06T14:50:45Z 1363.70 2019-12-06T14:50:46Z 1364.00 2019-12-06T14:50:48Z 1364.40 2019-12-06T14:50:50Z 1364.80 2019-12-06T14:50:52Z 1365.30 2019-12-06T14:50:53Z 1365.80 2019-12-06T14:50:56Z 1366.30 2019-12-06T14:50:59Z 1366.70 2019-12-06T14:51:02Z 1366.90 2019-12-06T14:51:04Z 1367.10 2019-12-06T14:51:06Z 1367.20 2019-12-06T14:51:08Z 1367.40 2019-12-06T14:51:09Z 1367.60 2019-12-06T14:51:11Z 1367.80 2019-12-06T14:51:13Z 1368.00 2019-12-06T14:51:16Z 1368.20 2019-12-06T14:51:18Z 1368.40 2019-12-06T14:51:21Z 1368.60 2019-12-06T14:51:23Z 1368.80 2019-12-06T14:51:25Z 1369.00 2019-12-06T14:51:28Z 1369.20 2019-12-06T14:51:30Z 1369.50 2019-12-06T14:51:32Z 1369.60 2019-12-06T14:51:35Z 1369.80 2019-12-06T14:51:37Z 1370.00 2019-12-06T14:51:40Z 1370.10 2019-12-06T14:51:42Z 1370.20 2019-12-06T14:51:43Z 1370.40 2019-12-06T14:51:46Z 1370.50 2019-12-06T14:51:48Z 1370.70 2019-12-06T14:51:50Z 1371.00 2019-12-06T14:51:51Z 1371.10 2019-12-06T14:51:53Z 1371.30 2019-12-06T14:51:55Z 1371.50 2019-12-06T14:51:58Z 1371.60 2019-12-06T14:52:00Z 1371.80 2019-12-06T14:52:02Z 1372.00 2019-12-06T14:52:04Z 1372.20 2019-12-06T14:52:07Z 1372.40 2019-12-06T14:52:09Z 1372.60 2019-12-06T14:52:11Z 1372.70 2019-12-06T14:52:13Z 1372.90 2019-12-06T14:52:15Z 1373.10 2019-12-06T14:52:17Z 1373.30 2019-12-06T14:52:19Z 1373.40 2019-12-06T14:52:21Z 1373.60 2019-12-06T14:52:23Z 1373.70 2019-12-06T14:52:25Z 1373.80 2019-12-06T14:52:27Z 1373.90 2019-12-06T14:52:29Z 1373.90 2019-12-06T14:52:31Z 1374.00 2019-12-06T14:52:34Z 1374.00 2019-12-06T14:52:36Z 1373.90 2019-12-06T14:52:41Z 1373.80 2019-12-06T14:52:43Z 1373.70 2019-12-06T14:52:44Z 1373.30 2019-12-06T14:52:46Z 1373.20 2019-12-06T14:52:48Z 1373.00 2019-12-06T14:52:50Z 1372.80 2019-12-06T14:52:52Z 1372.60 2019-12-06T14:52:58Z 1372.30 2019-12-06T14:53:00Z 1371.50 2019-12-06T14:53:05Z 1371.00 2019-12-06T14:53:08Z 1370.70 2019-12-06T14:53:10Z 1370.40 2019-12-06T14:53:12Z 1369.90 2019-12-06T14:53:14Z 1369.70 2019-12-06T14:53:15Z 1369.50 2019-12-06T14:53:16Z 1369.30 2019-12-06T14:53:17Z 1369.10 2019-12-06T14:53:18Z 1368.90 2019-12-06T14:53:19Z 1368.70 2019-12-06T14:53:20Z 1368.50 2019-12-06T14:53:21Z 1368.30 2019-12-06T14:53:22Z 1368.00 2019-12-06T14:53:23Z 1367.80 2019-12-06T14:53:24Z 1367.60 2019-12-06T14:53:25Z 1367.40 2019-12-06T14:53:26Z 1367.20 2019-12-06T14:53:27Z 1367.00 2019-12-06T14:53:28Z 1366.60 2019-12-06T14:53:29Z 1366.20 2019-12-06T14:53:30Z 1365.90 2019-12-06T14:53:31Z 1365.60 2019-12-06T14:53:32Z 1365.40 2019-12-06T14:53:33Z 1365.10 2019-12-06T14:53:34Z 1364.90 2019-12-06T14:53:35Z 1364.60 2019-12-06T14:53:36Z 1364.40 2019-12-06T14:53:37Z 1364.20 2019-12-06T14:53:38Z 1363.90 2019-12-06T14:53:39Z 1363.70 2019-12-06T14:53:40Z 1363.50 2019-12-06T14:53:41Z 1363.30 2019-12-06T14:53:42Z 1363.20 2019-12-06T14:53:43Z 1363.00 2019-12-06T14:53:44Z 1362.80 2019-12-06T14:53:45Z 1362.80 2019-12-06T14:53:46Z 1362.70 2019-12-06T14:53:47Z 1362.60 2019-12-06T14:53:48Z 1362.70 2019-12-06T14:53:49Z 1362.80 2019-12-06T14:53:50Z 1363.00 2019-12-06T14:53:51Z 1363.20 2019-12-06T14:53:52Z 1363.40 2019-12-06T14:53:53Z 1363.90 2019-12-06T14:53:55Z 1364.50 2019-12-06T14:53:57Z 1365.00 2019-12-06T14:53:59Z 1365.60 2019-12-06T14:54:01Z 1366.90 2019-12-06T14:54:06Z 1368.20 2019-12-06T14:54:07Z 1369.20 2019-12-06T14:54:10Z 1369.80 2019-12-06T14:54:18Z 1370.40 2019-12-06T14:54:22Z 1370.90 2019-12-06T14:54:27Z 1371.50 2019-12-06T14:54:28Z 1372.00 2019-12-06T14:54:33Z 1372.40 2019-12-06T14:54:37Z 1373.00 2019-12-06T14:54:45Z 1373.40 2019-12-06T14:54:48Z 1373.70 2019-12-06T14:54:50Z 1374.10 2019-12-06T14:54:54Z 1374.40 2019-12-06T14:54:58Z 1374.70 2019-12-06T14:55:03Z 1374.80 2019-12-06T14:55:07Z 1375.00 2019-12-06T14:55:11Z 1375.00 2019-12-06T14:55:14Z 1375.00 2019-12-06T14:55:18Z 1375.00 2019-12-06T14:55:21Z 1374.90 2019-12-06T14:55:25Z 1374.90 2019-12-06T14:55:28Z 1374.90 2019-12-06T14:55:30Z 1374.90 2019-12-06T14:55:33Z 1374.90 2019-12-06T14:55:34Z 1374.90 2019-12-06T14:55:36Z 1374.90 2019-12-06T14:55:38Z 1375.00 2019-12-06T14:55:40Z 1375.20 2019-12-06T14:55:42Z 1375.40 2019-12-06T14:55:44Z 1375.50 2019-12-06T14:55:45Z 1375.80 2019-12-06T14:55:47Z 1376.00 2019-12-06T14:55:50Z 1376.20 2019-12-06T14:55:51Z 1376.40 2019-12-06T14:55:53Z 1376.60 2019-12-06T14:55:56Z 1376.90 2019-12-06T14:55:58Z 1377.30 2019-12-06T14:56:00Z 1377.60 2019-12-06T14:56:02Z 1377.90 2019-12-06T14:56:04Z 1378.30 2019-12-06T14:56:06Z 1378.50 2019-12-06T14:56:07Z 1378.90 2019-12-06T14:56:11Z 1379.00 2019-12-06T14:56:12Z 1379.20 2019-12-06T14:56:15Z 1379.30 2019-12-06T14:56:17Z 1379.40 2019-12-06T14:56:20Z 1379.40 2019-12-06T14:56:22Z 1379.40 2019-12-06T14:56:23Z 1379.40 2019-12-06T14:56:26Z 1379.40 2019-12-06T14:56:28Z 1379.40 2019-12-06T14:56:30Z 1379.30 2019-12-06T14:56:32Z 1379.30 2019-12-06T14:56:34Z 1379.20 2019-12-06T14:56:36Z 1379.20 2019-12-06T14:56:38Z 1379.10 2019-12-06T14:56:40Z 1379.00 2019-12-06T14:56:41Z 1378.90 2019-12-06T14:56:43Z 1378.80 2019-12-06T14:56:45Z 1378.60 2019-12-06T14:56:47Z 1378.50 2019-12-06T14:56:48Z 1378.40 2019-12-06T14:56:50Z 1378.20 2019-12-06T14:56:52Z 1378.00 2019-12-06T14:56:55Z 1377.70 2019-12-06T14:56:56Z 1377.50 2019-12-06T14:56:58Z 1377.30 2019-12-06T14:57:01Z 1376.90 2019-12-06T14:57:02Z 1376.50 2019-12-06T14:57:04Z 1376.10 2019-12-06T14:57:06Z 1375.70 2019-12-06T14:57:07Z 1375.30 2019-12-06T14:57:08Z 1374.50 2019-12-06T14:57:18Z 1374.20 2019-12-06T14:57:19Z 1373.70 2019-12-06T14:57:21Z 1372.70 2019-12-06T14:57:25Z 1372.30 2019-12-06T14:57:26Z 1371.60 2019-12-06T14:57:28Z 1370.70 2019-12-06T14:57:30Z 1369.80 2019-12-06T14:57:31Z 1369.00 2019-12-06T14:57:32Z 1368.00 2019-12-06T14:57:33Z 1367.00 2019-12-06T14:57:34Z 1366.20 2019-12-06T14:57:35Z 1365.50 2019-12-06T14:57:36Z 1364.90 2019-12-06T14:57:37Z 1364.30 2019-12-06T14:57:38Z 1363.90 2019-12-06T14:57:39Z 1363.70 2019-12-06T14:57:40Z 1363.40 2019-12-06T14:57:42Z 1363.20 2019-12-06T14:57:43Z 1362.90 2019-12-06T14:57:46Z 1362.70 2019-12-06T14:57:50Z 1362.60 2019-12-06T14:57:51Z 1362.50 2019-12-06T14:57:54Z 1362.30 2019-12-06T14:57:57Z 1362.20 2019-12-06T14:58:00Z 1361.90 2019-12-06T14:58:01Z 1361.30 2019-12-06T14:58:05Z 1361.00 2019-12-06T14:58:06Z 1360.50 2019-12-06T14:58:07Z 1359.90 2019-12-06T14:58:09Z 1359.20 2019-12-06T14:58:10Z 1357.90 2019-12-06T14:58:13Z 1357.10 2019-12-06T14:58:14Z 1356.40 2019-12-06T14:58:15Z 1355.60 2019-12-06T14:58:16Z 1354.90 2019-12-06T14:58:17Z 1354.20 2019-12-06T14:58:18Z 1353.50 2019-12-06T14:58:19Z 1352.80 2019-12-06T14:58:20Z 1351.80 2019-12-06T14:58:21Z 1350.70 2019-12-06T14:58:22Z 1349.80 2019-12-06T14:58:23Z 1349.00 2019-12-06T14:58:24Z 1347.80 2019-12-06T14:58:26Z 1346.50 2019-12-06T14:58:28Z 1345.30 2019-12-06T14:58:30Z 1343.60 2019-12-06T14:58:32Z 1342.50 2019-12-06T14:58:33Z 1341.20 2019-12-06T14:58:34Z 1339.70 2019-12-06T14:58:35Z 1338.30 2019-12-06T14:58:36Z 1336.80 2019-12-06T14:58:37Z 1335.40 2019-12-06T14:58:38Z 1334.10 2019-12-06T14:58:39Z 1333.00 2019-12-06T14:58:40Z 1331.80 2019-12-06T14:58:41Z 1330.60 2019-12-06T14:58:42Z 1329.80 2019-12-06T14:58:43Z 1329.10 2019-12-06T14:58:44Z 1328.30 2019-12-06T14:58:45Z 1327.80 2019-12-06T14:58:46Z 1327.30 2019-12-06T14:58:47Z 1326.90 2019-12-06T14:58:48Z 1326.60 2019-12-06T14:58:49Z 1326.30 2019-12-06T14:58:50Z 1326.10 2019-12-06T14:58:51Z 1325.70 2019-12-06T14:58:52Z 1325.60 2019-12-06T14:58:53Z 1325.70 2019-12-06T14:58:54Z 1325.60 2019-12-06T14:58:55Z 1325.50 2019-12-06T14:58:56Z 1325.40 2019-12-06T14:58:57Z 1325.40 2019-12-06T14:58:59Z 1325.30 2019-12-06T14:59:01Z 1325.30 2019-12-06T14:59:03Z 1325.40 2019-12-06T14:59:05Z 1325.60 2019-12-06T14:59:07Z 1325.60 2019-12-06T14:59:10Z 1325.70 2019-12-06T14:59:13Z 1325.90 2019-12-06T14:59:14Z 1325.90 2019-12-06T14:59:16Z 1326.00 2019-12-06T14:59:19Z 1326.50 2019-12-06T14:59:21Z 1326.80 2019-12-06T14:59:23Z 1327.20 2019-12-06T14:59:25Z 1327.60 2019-12-06T14:59:28Z 1328.10 2019-12-06T14:59:29Z 1328.40 2019-12-06T14:59:31Z 1328.90 2019-12-06T14:59:32Z 1329.40 2019-12-06T14:59:35Z 1329.70 2019-12-06T14:59:36Z 1329.90 2019-12-06T14:59:38Z 1330.00 2019-12-06T14:59:40Z 1329.90 2019-12-06T14:59:42Z 1329.80 2019-12-06T14:59:43Z 1329.70 2019-12-06T14:59:44Z 1329.50 2019-12-06T14:59:46Z 1329.40 2019-12-06T14:59:48Z 1329.30 2019-12-06T14:59:49Z 1329.10 2019-12-06T14:59:51Z 1328.80 2019-12-06T14:59:53Z 1328.70 2019-12-06T14:59:55Z 1328.50 2019-12-06T14:59:56Z 1328.10 2019-12-06T14:59:58Z 1327.30 2019-12-06T15:00:02Z 1327.10 2019-12-06T15:00:03Z 1327.00 2019-12-06T15:00:07Z 1327.00 2019-12-06T15:00:09Z 1327.00 2019-12-06T15:00:10Z 1327.00 2019-12-06T15:00:13Z 1326.90 2019-12-06T15:00:15Z 1327.00 2019-12-06T15:00:18Z 1326.90 2019-12-06T15:00:21Z 1326.50 2019-12-06T15:00:24Z 1326.30 2019-12-06T15:00:25Z 1325.90 2019-12-06T15:00:28Z 1325.80 2019-12-06T15:00:31Z 1325.50 2019-12-06T15:00:33Z 1324.60 2019-12-06T15:00:35Z 1324.20 2019-12-06T15:00:36Z 1324.20 2019-12-06T15:00:38Z 1324.20 2019-12-06T15:00:39Z 1324.80 2019-12-06T15:00:40Z 1325.10 2019-12-06T15:00:41Z 1326.10 2019-12-06T15:00:42Z 1326.70 2019-12-06T15:00:45Z 1327.10 2019-12-06T15:00:46Z 1327.60 2019-12-06T15:00:48Z 1328.20 2019-12-06T15:00:49Z 1328.70 2019-12-06T15:00:51Z 1329.10 2019-12-06T15:00:53Z 1329.50 2019-12-06T15:00:57Z 1329.90 2019-12-06T15:00:59Z 1330.50 2019-12-06T15:01:02Z 1331.00 2019-12-06T15:01:04Z 1331.40 2019-12-06T15:01:06Z 1331.80 2019-12-06T15:01:10Z 1332.20 2019-12-06T15:01:12Z 1332.60 2019-12-06T15:01:15Z 1333.00 2019-12-06T15:01:16Z 1333.40 2019-12-06T15:01:19Z 1333.90 2019-12-06T15:01:22Z 1334.30 2019-12-06T15:01:25Z 1334.70 2019-12-06T15:01:27Z 1335.10 2019-12-06T15:01:30Z 1335.60 2019-12-06T15:01:33Z 1335.90 2019-12-06T15:01:35Z 1336.20 2019-12-06T15:01:38Z 1336.50 2019-12-06T15:01:41Z 1336.80 2019-12-06T15:01:43Z 1337.10 2019-12-06T15:01:44Z 1337.40 2019-12-06T15:01:47Z 1337.70 2019-12-06T15:01:49Z 1337.80 2019-12-06T15:01:51Z 1338.00 2019-12-06T15:01:53Z 1338.20 2019-12-06T15:01:55Z 1338.30 2019-12-06T15:01:56Z 1338.40 2019-12-06T15:02:00Z 1338.40 2019-12-06T15:02:03Z 1338.30 2019-12-06T15:02:06Z 1338.30 2019-12-06T15:02:10Z 1338.20 2019-12-06T15:02:12Z 1338.20 2019-12-06T15:02:16Z 1338.10 2019-12-06T15:02:18Z 1337.80 2019-12-06T15:02:21Z 1337.60 2019-12-06T15:02:26Z 1337.70 2019-12-06T15:02:28Z 1337.90 2019-12-06T15:02:33Z 1338.00 2019-12-06T15:02:36Z 1338.20 2019-12-06T15:02:40Z 1338.40 2019-12-06T15:02:43Z 1338.90 2019-12-06T15:02:47Z 1339.50 2019-12-06T15:02:50Z 1340.70 2019-12-06T15:02:54Z 1341.50 2019-12-06T15:02:57Z 1342.30 2019-12-06T15:03:01Z 1343.40 2019-12-06T15:03:05Z 1344.50 2019-12-06T15:03:08Z 1345.30 2019-12-06T15:03:13Z 1346.20 2019-12-06T15:03:17Z 1347.00 2019-12-06T15:03:20Z 1348.00 2019-12-06T15:03:22Z 1349.10 2019-12-06T15:03:28Z 1350.00 2019-12-06T15:03:32Z 1350.90 2019-12-06T15:03:35Z 1351.70 2019-12-06T15:03:42Z 1352.90 2019-12-06T15:03:46Z 1354.20 2019-12-06T15:03:49Z 1355.00 2019-12-06T15:03:55Z 1355.80 2019-12-06T15:04:00Z 1356.60 2019-12-06T15:04:40Z 1357.40 2019-12-06T15:05:35Z 1358.00 2019-12-06T15:05:43Z 1358.70 2019-12-06T15:05:52Z 1359.30 2019-12-06T15:05:57Z 1360.00 2019-12-06T15:06:01Z 1360.60 2019-12-06T15:06:04Z 1361.10 2019-12-06T15:06:10Z 1361.50 2019-12-06T15:06:13Z 1361.90 2019-12-06T15:06:19Z 1362.20 2019-12-06T15:06:23Z 1362.40 2019-12-06T15:06:28Z 1362.50 2019-12-06T15:06:32Z 1362.50 2019-12-06T15:06:39Z 1362.50 2019-12-06T15:06:43Z 1362.60 2019-12-06T15:06:46Z 1362.60 2019-12-06T15:06:52Z 1362.70 2019-12-06T15:06:56Z 1362.80 2019-12-06T15:07:01Z 1362.80 2019-12-06T15:07:06Z 1362.70 2019-12-06T15:07:11Z 1362.40 2019-12-06T15:07:15Z 1362.30 2019-12-06T15:07:18Z 1362.10 2019-12-06T15:07:21Z 1361.50 2019-12-06T15:07:22Z 1361.10 2019-12-06T15:07:25Z 1360.30 2019-12-06T15:07:26Z 1359.60 2019-12-06T15:07:29Z 1358.40 2019-12-06T15:07:31Z 1357.10 2019-12-06T15:07:32Z 1355.90 2019-12-06T15:07:33Z 1355.30 2019-12-06T15:07:34Z 1354.60 2019-12-06T15:07:37Z 1353.90 2019-12-06T15:07:39Z 1353.80 2019-12-06T15:07:40Z 1353.60 2019-12-06T15:07:42Z 1353.50 2019-12-06T15:07:45Z 1353.20 2019-12-06T15:07:51Z 1353.00 2019-12-06T15:07:54Z 1352.90 2019-12-06T15:07:58Z 1352.90 2019-12-06T15:09:30Z 1352.90 2019-12-06T15:09:33Z 1352.90 2019-12-06T15:09:35Z 1352.90 2019-12-06T15:09:37Z 1352.90 2019-12-06T15:09:40Z 1352.70 2019-12-06T15:09:41Z 1352.60 2019-12-06T15:09:43Z 1352.80 2019-12-06T15:09:44Z 1352.70 2019-12-06T15:09:45Z 1352.90 2019-12-06T15:09:46Z 1353.00 2019-12-06T15:09:47Z 1353.00 2019-12-06T15:09:48Z 1352.90 2019-12-06T15:09:51Z 1353.00 2019-12-06T15:09:57Z 1353.10 2019-12-06T15:09:59Z 1353.20 2019-12-06T15:10:02Z 1353.40 2019-12-06T15:10:04Z 1353.80 2019-12-06T15:10:06Z 1354.10 2019-12-06T15:10:10Z 1354.20 2019-12-06T15:10:13Z 1354.60 2019-12-06T15:10:17Z 1354.60 2019-12-06T15:10:19Z 1354.60 2019-12-06T15:10:23Z 1354.70 2019-12-06T15:10:26Z 1354.80 2019-12-06T15:10:29Z 1354.90 2019-12-06T15:10:32Z 1353.90 2019-12-06T15:10:34Z 1353.70 2019-12-06T15:10:37Z 1354.00 2019-12-06T15:10:42Z 1354.10 2019-12-06T15:10:44Z 1354.30 2019-12-06T15:10:47Z 1354.40 2019-12-06T15:10:49Z 1354.50 2019-12-06T15:10:52Z 1354.60 2019-12-06T15:10:54Z 1354.70 2019-12-06T15:10:57Z 1354.80 2019-12-06T15:10:59Z 1355.00 2019-12-06T15:11:02Z 1355.20 2019-12-06T15:11:04Z 1355.40 2019-12-06T15:11:08Z 1355.60 2019-12-06T15:11:10Z 1355.80 2019-12-06T15:11:12Z 1356.00 2019-12-06T15:11:15Z 1356.10 2019-12-06T15:11:17Z 1356.20 2019-12-06T15:11:19Z 1356.20 2019-12-06T15:11:20Z 1356.10 2019-12-06T15:11:23Z 1356.00 2019-12-06T15:11:24Z 1355.80 2019-12-06T15:11:26Z 1355.60 2019-12-06T15:11:29Z 1355.40 2019-12-06T15:11:30Z 1355.30 2019-12-06T15:11:32Z 1355.10 2019-12-06T15:11:35Z 1354.90 2019-12-06T15:11:37Z 1354.60 2019-12-06T15:11:39Z 1354.40 2019-12-06T15:11:40Z 1354.20 2019-12-06T15:11:42Z 1354.00 2019-12-06T15:11:43Z 1353.80 2019-12-06T15:11:45Z 1353.60 2019-12-06T15:11:48Z 1353.40 2019-12-06T15:11:53Z 1353.30 2019-12-06T15:11:55Z 1353.20 2019-12-06T15:11:58Z 1353.10 2019-12-06T15:12:00Z 1353.10 2019-12-06T15:12:02Z 1353.10 2019-12-06T15:12:04Z 1353.10 2019-12-06T15:12:07Z 1353.10 2019-12-06T15:12:09Z 1353.10 2019-12-06T15:12:11Z 1353.20 2019-12-06T15:12:13Z 1353.30 2019-12-06T15:12:16Z 1353.30 2019-12-06T15:12:18Z 1353.40 2019-12-06T15:12:20Z 1353.60 2019-12-06T15:12:22Z 1353.90 2019-12-06T15:12:24Z 1354.30 2019-12-06T15:12:27Z 1354.70 2019-12-06T15:12:29Z 1355.20 2019-12-06T15:12:31Z 1355.80 2019-12-06T15:12:33Z 1356.40 2019-12-06T15:12:35Z 1356.80 2019-12-06T15:12:37Z 1357.10 2019-12-06T15:12:39Z 1357.30 2019-12-06T15:12:41Z 1357.50 2019-12-06T15:12:44Z 1357.70 2019-12-06T15:12:47Z 1357.70 2019-12-06T15:12:49Z 1358.00 2019-12-06T15:12:52Z 1358.40 2019-12-06T15:12:54Z 1358.90 2019-12-06T15:12:58Z 1359.40 2019-12-06T15:13:01Z 1359.80 2019-12-06T15:13:04Z 1360.40 2019-12-06T15:13:07Z 1361.00 2019-12-06T15:13:10Z 1361.90 2019-12-06T15:13:12Z 1362.70 2019-12-06T15:13:15Z 1363.30 2019-12-06T15:13:18Z 1363.80 2019-12-06T15:13:21Z 1364.50 2019-12-06T15:13:25Z 1365.10 2019-12-06T15:13:28Z 1365.50 2019-12-06T15:13:31Z 1366.10 2019-12-06T15:13:35Z 1366.70 2019-12-06T15:13:38Z 1367.50 2019-12-06T15:13:42Z 1368.30 2019-12-06T15:13:45Z 1368.90 2019-12-06T15:13:48Z 1369.60 2019-12-06T15:13:50Z 1370.30 2019-12-06T15:13:53Z 1370.80 2019-12-06T15:13:57Z 1371.30 2019-12-06T15:14:00Z 1371.70 2019-12-06T15:14:04Z 1372.20 2019-12-06T15:14:06Z 1372.70 2019-12-06T15:14:11Z 1373.20 2019-12-06T15:14:17Z 1373.80 2019-12-06T15:14:24Z 1374.40 2019-12-06T15:14:28Z 1375.10 2019-12-06T15:14:33Z 1375.80 2019-12-06T15:14:37Z 1376.50 2019-12-06T15:14:41Z 1377.20 2019-12-06T15:14:45Z 1377.80 2019-12-06T15:14:49Z 1378.40 2019-12-06T15:14:54Z 1378.90 2019-12-06T15:14:58Z 1379.50 2019-12-06T15:15:03Z 1380.10 2019-12-06T15:15:09Z 1380.70 2019-12-06T15:15:14Z 1381.30 2019-12-06T15:15:18Z 1381.90 2019-12-06T15:15:23Z 1382.50 2019-12-06T15:15:38Z 1382.90 2019-12-06T15:15:50Z 1383.30 2019-12-06T15:15:56Z 1383.60 2019-12-06T15:16:02Z 1384.00 2019-12-06T15:16:09Z 1384.30 2019-12-06T15:16:16Z 1384.60 2019-12-06T15:16:28Z 1384.80 2019-12-06T15:16:33Z 1385.20 2019-12-06T15:16:35Z 1385.50 2019-12-06T15:16:38Z 1385.70 2019-12-06T15:16:42Z 1385.90 2019-12-06T15:16:44Z 1386.00 2019-12-06T15:16:47Z 1386.10 2019-12-06T15:16:51Z 1386.20 2019-12-06T15:16:54Z 1386.30 2019-12-06T15:16:57Z 1386.40 2019-12-06T15:17:00Z 1386.20 2019-12-06T15:17:02Z 1386.10 2019-12-06T15:17:04Z 1385.90 2019-12-06T15:17:07Z 1385.70 2019-12-06T15:17:11Z 1385.40 2019-12-06T15:17:13Z 1385.40 2019-12-06T15:17:15Z 1385.20 2019-12-06T15:17:18Z 1385.10 2019-12-06T15:17:22Z 1384.90 2019-12-06T15:17:26Z 1384.80 2019-12-06T15:17:28Z 1384.60 2019-12-06T15:17:31Z 1384.60 2019-12-06T15:17:34Z 1384.60 2019-12-06T15:17:37Z 1384.40 2019-12-06T15:17:40Z 1384.30 2019-12-06T15:17:43Z 1384.20 2019-12-06T15:17:46Z 1384.00 2019-12-06T15:17:48Z 1383.70 2019-12-06T15:17:51Z 1383.60 2019-12-06T15:17:54Z 1383.70 2019-12-06T15:17:55Z 1383.80 2019-12-06T15:17:57Z 1383.90 2019-12-06T15:18:00Z 1384.30 2019-12-06T15:18:02Z 1384.40 2019-12-06T15:18:03Z 1384.60 2019-12-06T15:18:05Z 1384.60 2019-12-06T15:18:06Z 1384.60 2019-12-06T15:18:07Z 1384.50 2019-12-06T15:18:08Z 1384.30 2019-12-06T15:18:09Z 1384.30 2019-12-06T15:18:10Z 1384.20 2019-12-06T15:18:11Z 1384.30 2019-12-06T15:18:13Z 1384.20 2019-12-06T15:18:14Z 1384.20 2019-12-06T15:18:15Z 1384.30 2019-12-06T15:18:18Z 1384.40 2019-12-06T15:18:19Z 1384.50 2019-12-06T15:18:23Z 1384.50 2019-12-06T15:18:25Z 1384.60 2019-12-06T15:18:27Z 1384.90 2019-12-06T15:18:29Z 1385.00 2019-12-06T15:18:30Z 1385.20 2019-12-06T15:18:33Z 1385.30 2019-12-06T15:18:35Z 1385.40 2019-12-06T15:18:38Z 1385.50 2019-12-06T15:18:40Z 1385.60 2019-12-06T15:18:41Z 1385.60 2019-12-06T15:18:43Z 1385.50 2019-12-06T15:18:46Z 1385.50 2019-12-06T15:18:49Z 1385.60 2019-12-06T15:18:51Z 1385.80 2019-12-06T15:18:55Z 1386.00 2019-12-06T15:18:58Z 1386.10 2019-12-06T15:18:59Z 1386.20 2019-12-06T15:19:03Z 1386.50 2019-12-06T15:19:06Z 1386.70 2019-12-06T15:19:09Z 1387.00 2019-12-06T15:19:12Z 1387.20 2019-12-06T15:19:16Z 1387.30 2019-12-06T15:19:19Z 1387.30 2019-12-06T15:19:22Z 1387.40 2019-12-06T15:19:24Z 1387.80 2019-12-06T15:19:29Z 1388.20 2019-12-06T15:19:32Z 1388.50 2019-12-06T15:19:36Z 1388.60 2019-12-06T15:19:41Z 1388.80 2019-12-06T15:19:45Z 1389.20 2019-12-06T15:19:49Z 1389.50 2019-12-06T15:19:53Z 1390.00 2019-12-06T15:19:58Z 1390.40 2019-12-06T15:20:03Z 1391.00 2019-12-06T15:20:05Z 1391.50 2019-12-06T15:20:10Z 1391.90 2019-12-06T15:20:14Z 1392.40 2019-12-06T15:20:18Z 1393.10 2019-12-06T15:20:22Z 1393.60 2019-12-06T15:20:25Z 1394.10 2019-12-06T15:20:28Z 1394.60 2019-12-06T15:20:31Z 1395.00 2019-12-06T15:20:34Z 1395.50 2019-12-06T15:20:39Z 1395.80 2019-12-06T15:20:42Z 1396.00 2019-12-06T15:20:45Z 1396.40 2019-12-06T15:20:48Z 1396.70 2019-12-06T15:20:52Z 1396.90 2019-12-06T15:20:56Z 1397.20 2019-12-06T15:21:00Z 1397.40 2019-12-06T15:21:03Z 1397.60 2019-12-06T15:21:06Z 1397.80 2019-12-06T15:21:09Z 1397.90 2019-12-06T15:21:12Z 1398.10 2019-12-06T15:21:14Z 1398.20 2019-12-06T15:21:16Z 1398.30 2019-12-06T15:21:20Z 1398.30 2019-12-06T15:21:23Z 1398.40 2019-12-06T15:21:25Z 1398.50 2019-12-06T15:21:29Z 1398.50 2019-12-06T15:21:32Z 1398.60 2019-12-06T15:21:34Z 1398.60 2019-12-06T15:21:37Z 1398.70 2019-12-06T15:21:39Z 1398.70 2019-12-06T15:21:42Z 1398.80 2019-12-06T15:21:45Z 1398.90 2019-12-06T15:21:48Z 1399.00 2019-12-06T15:21:52Z 1399.20 2019-12-06T15:21:55Z 1399.40 2019-12-06T15:21:58Z 1399.50 2019-12-06T15:22:01Z 1399.80 2019-12-06T15:22:04Z 1400.10 2019-12-06T15:22:07Z 1400.30 2019-12-06T15:22:10Z 1400.40 2019-12-06T15:22:12Z 1400.40 2019-12-06T15:22:14Z 1400.40 2019-12-06T15:22:16Z 1400.30 2019-12-06T15:22:19Z 1400.20 2019-12-06T15:22:21Z 1400.20 2019-12-06T15:22:23Z 1400.00 2019-12-06T15:22:25Z 1400.00 2019-12-06T15:22:26Z 1399.90 2019-12-06T15:22:29Z 1399.80 2019-12-06T15:22:31Z 1399.70 2019-12-06T15:22:33Z 1399.70 2019-12-06T15:22:34Z 1399.70 2019-12-06T15:22:37Z 1399.70 2019-12-06T15:22:39Z 1399.70 2019-12-06T15:22:40Z 1399.70 2019-12-06T15:22:42Z 1399.90 2019-12-06T15:22:44Z 1400.00 2019-12-06T15:22:46Z 1400.10 2019-12-06T15:22:47Z 1400.20 2019-12-06T15:22:49Z 1400.30 2019-12-06T15:22:51Z 1400.30 2019-12-06T15:22:53Z 1400.40 2019-12-06T15:22:55Z 1400.60 2019-12-06T15:22:57Z 1400.50 2019-12-06T15:22:58Z 1400.60 2019-12-06T15:23:01Z 1400.60 2019-12-06T15:23:02Z 1400.50 2019-12-06T15:23:04Z 1400.50 2019-12-06T15:23:06Z 1400.40 2019-12-06T15:23:07Z 1400.20 2019-12-06T15:23:09Z 1400.00 2019-12-06T15:23:11Z 1399.70 2019-12-06T15:23:13Z 1399.50 2019-12-06T15:23:14Z 1399.30 2019-12-06T15:23:15Z 1399.30 2019-12-06T15:23:17Z 1399.00 2019-12-06T15:23:18Z 1398.70 2019-12-06T15:23:20Z 1398.50 2019-12-06T15:23:23Z 1398.10 2019-12-06T15:23:25Z 1397.70 2019-12-06T15:23:26Z 1397.60 2019-12-06T15:23:28Z 1397.40 2019-12-06T15:23:30Z 1397.30 2019-12-06T15:23:31Z 1397.10 2019-12-06T15:23:33Z 1396.70 2019-12-06T15:23:34Z 1396.60 2019-12-06T15:23:36Z 1396.40 2019-12-06T15:23:38Z 1396.20 2019-12-06T15:23:40Z 1396.10 2019-12-06T15:23:41Z 1396.00 2019-12-06T15:23:43Z 1396.00 2019-12-06T15:23:45Z 1395.90 2019-12-06T15:23:47Z 1395.90 2019-12-06T15:23:50Z 1395.90 2019-12-06T15:23:52Z 1395.90 2019-12-06T15:23:53Z 1395.90 2019-12-06T15:23:55Z 1395.90 2019-12-06T15:23:58Z 1395.90 2019-12-06T15:23:59Z 1396.00 2019-12-06T15:24:02Z 1396.00 2019-12-06T15:24:04Z 1396.10 2019-12-06T15:24:05Z 1396.10 2019-12-06T15:24:06Z 1396.20 2019-12-06T15:24:08Z 1396.30 2019-12-06T15:24:10Z 1396.50 2019-12-06T15:24:12Z 1396.70 2019-12-06T15:24:14Z 1396.80 2019-12-06T15:24:16Z 1397.00 2019-12-06T15:24:18Z 1397.20 2019-12-06T15:24:20Z 1397.40 2019-12-06T15:24:22Z 1397.60 2019-12-06T15:24:26Z 1397.80 2019-12-06T15:24:27Z 1398.00 2019-12-06T15:24:29Z 1398.30 2019-12-06T15:24:33Z 1398.60 2019-12-06T15:24:36Z 1399.00 2019-12-06T15:24:38Z 1399.30 2019-12-06T15:24:41Z 1399.60 2019-12-06T15:24:43Z 1399.80 2019-12-06T15:24:46Z 1400.00 2019-12-06T15:24:48Z 1400.30 2019-12-06T15:24:51Z 1400.60 2019-12-06T15:24:54Z 1400.90 2019-12-06T15:24:56Z 1401.20 2019-12-06T15:24:59Z 1401.50 2019-12-06T15:25:02Z 1401.90 2019-12-06T15:25:04Z 1402.20 2019-12-06T15:25:06Z 1402.40 2019-12-06T15:25:09Z 1402.60 2019-12-06T15:25:12Z 1402.70 2019-12-06T15:25:13Z 1402.80 2019-12-06T15:25:16Z 1402.90 2019-12-06T15:25:19Z 1403.00 2019-12-06T15:25:22Z 1403.20 2019-12-06T15:25:24Z 1403.40 2019-12-06T15:25:25Z 1403.70 2019-12-06T15:25:29Z 1403.80 2019-12-06T15:25:31Z 1403.80 2019-12-06T15:25:34Z 1403.80 2019-12-06T15:25:35Z 1403.80 2019-12-06T15:25:38Z 1403.90 2019-12-06T15:25:40Z 1403.90 2019-12-06T15:25:43Z 1403.90 2019-12-06T15:25:45Z 1404.00 2019-12-06T15:25:48Z 1404.10 2019-12-06T15:25:50Z 1404.30 2019-12-06T15:25:52Z 1404.40 2019-12-06T15:25:54Z 1404.50 2019-12-06T15:25:57Z 1404.60 2019-12-06T15:25:59Z 1404.60 2019-12-06T15:26:01Z 1404.70 2019-12-06T15:26:03Z 1404.80 2019-12-06T15:26:06Z 1405.10 2019-12-06T15:26:09Z 1405.20 2019-12-06T15:26:10Z 1405.40 2019-12-06T15:26:13Z 1405.60 2019-12-06T15:26:16Z 1405.90 2019-12-06T15:26:18Z 1406.00 2019-12-06T15:26:20Z 1406.30 2019-12-06T15:26:22Z 1406.50 2019-12-06T15:26:23Z 1406.70 2019-12-06T15:26:26Z 1406.80 2019-12-06T15:26:28Z 1407.00 2019-12-06T15:26:29Z 1407.20 2019-12-06T15:26:33Z 1407.30 2019-12-06T15:26:37Z 1407.40 2019-12-06T15:26:39Z 1407.60 2019-12-06T15:26:42Z 1407.70 2019-12-06T15:26:45Z 1407.90 2019-12-06T15:26:47Z 1408.10 2019-12-06T15:26:49Z 1408.30 2019-12-06T15:26:51Z 1408.50 2019-12-06T15:26:53Z 1408.90 2019-12-06T15:26:57Z 1409.00 2019-12-06T15:26:58Z 1409.20 2019-12-06T15:27:01Z 1409.40 2019-12-06T15:27:02Z 1409.60 2019-12-06T15:27:05Z 1409.80 2019-12-06T15:27:08Z 1410.00 2019-12-06T15:27:10Z 1410.10 2019-12-06T15:27:12Z 1410.30 2019-12-06T15:27:14Z 1410.40 2019-12-06T15:27:17Z 1410.50 2019-12-06T15:27:20Z 1410.50 2019-12-06T15:27:21Z 1410.60 2019-12-06T15:27:24Z 1410.60 2019-12-06T15:27:26Z 1410.60 2019-12-06T15:27:29Z 1410.60 2019-12-06T15:27:31Z 1410.70 2019-12-06T15:27:33Z 1410.70 2019-12-06T15:27:36Z 1410.70 2019-12-06T15:27:37Z 1410.70 2019-12-06T15:27:39Z 1410.80 2019-12-06T15:27:42Z 1410.80 2019-12-06T15:27:45Z 1410.80 2019-12-06T15:27:46Z 1410.80 2019-12-06T15:27:50Z 1410.80 2019-12-06T15:27:52Z 1410.80 2019-12-06T15:27:54Z 1410.80 2019-12-06T15:27:56Z 1410.80 2019-12-06T15:27:58Z 1410.80 2019-12-06T15:28:00Z 1410.90 2019-12-06T15:28:03Z 1411.00 2019-12-06T15:28:06Z 1411.10 2019-12-06T15:28:07Z 1411.10 2019-12-06T15:28:10Z 1411.20 2019-12-06T15:28:11Z 1411.40 2019-12-06T15:28:14Z 1411.50 2019-12-06T15:28:17Z 1411.60 2019-12-06T15:28:18Z 1411.80 2019-12-06T15:28:21Z 1412.00 2019-12-06T15:28:23Z 1412.20 2019-12-06T15:28:24Z 1412.40 2019-12-06T15:28:26Z 1412.60 2019-12-06T15:28:28Z 1412.70 2019-12-06T15:28:30Z 1413.00 2019-12-06T15:28:33Z 1413.20 2019-12-06T15:28:36Z 1413.30 2019-12-06T15:28:38Z 1413.50 2019-12-06T15:28:40Z 1413.70 2019-12-06T15:28:42Z 1413.80 2019-12-06T15:28:44Z 1413.90 2019-12-06T15:28:46Z 1414.00 2019-12-06T15:28:48Z 1414.10 2019-12-06T15:28:51Z 1414.10 2019-12-06T15:28:53Z 1414.10 2019-12-06T15:28:55Z 1414.10 2019-12-06T15:28:58Z 1414.10 2019-12-06T15:29:00Z 1414.10 2019-12-06T15:29:02Z 1414.10 2019-12-06T15:29:04Z 1414.00 2019-12-06T15:29:05Z 1413.90 2019-12-06T15:29:07Z 1413.80 2019-12-06T15:29:08Z 1413.80 2019-12-06T15:29:10Z 1413.50 2019-12-06T15:29:12Z 1413.30 2019-12-06T15:29:13Z 1413.10 2019-12-06T15:29:14Z 1412.80 2019-12-06T15:29:16Z 1412.50 2019-12-06T15:29:18Z 1412.20 2019-12-06T15:29:19Z 1411.90 2019-12-06T15:29:20Z 1411.70 2019-12-06T15:29:21Z 1411.50 2019-12-06T15:29:22Z 1411.40 2019-12-06T15:29:23Z 1411.10 2019-12-06T15:29:25Z 1410.80 2019-12-06T15:29:26Z 1410.70 2019-12-06T15:29:27Z 1410.40 2019-12-06T15:29:30Z 1410.30 2019-12-06T15:29:31Z 1410.20 2019-12-06T15:29:33Z 1410.10 2019-12-06T15:29:35Z 1410.10 2019-12-06T15:29:37Z 1410.00 2019-12-06T15:29:39Z 1410.00 2019-12-06T15:29:41Z 1409.90 2019-12-06T15:29:43Z 1409.90 2019-12-06T15:29:44Z 1410.00 2019-12-06T15:29:46Z 1410.00 2019-12-06T15:29:48Z 1410.00 2019-12-06T15:29:49Z 1410.10 2019-12-06T15:29:51Z 1410.10 2019-12-06T15:29:53Z 1410.20 2019-12-06T15:29:54Z 1410.20 2019-12-06T15:29:56Z 1410.30 2019-12-06T15:29:58Z 1410.30 2019-12-06T15:30:00Z 1410.40 2019-12-06T15:30:02Z 1410.40 2019-12-06T15:30:03Z 1410.40 2019-12-06T15:30:05Z 1410.40 2019-12-06T15:30:08Z 1410.40 2019-12-06T15:30:10Z 1410.50 2019-12-06T15:30:12Z 1410.50 2019-12-06T15:30:14Z 1410.50 2019-12-06T15:30:15Z 1410.50 2019-12-06T15:30:17Z 1410.60 2019-12-06T15:30:19Z 1410.70 2019-12-06T15:30:20Z 1410.70 2019-12-06T15:30:22Z 1410.80 2019-12-06T15:30:23Z 1411.00 2019-12-06T15:30:26Z 1411.10 2019-12-06T15:30:27Z 1411.30 2019-12-06T15:30:29Z 1411.50 2019-12-06T15:30:31Z 1411.70 2019-12-06T15:30:32Z 1411.80 2019-12-06T15:30:34Z 1412.10 2019-12-06T15:30:37Z 1412.40 2019-12-06T15:30:39Z 1412.70 2019-12-06T15:30:42Z 1412.80 2019-12-06T15:30:43Z 1412.90 2019-12-06T15:30:45Z 1413.10 2019-12-06T15:30:47Z 1413.30 2019-12-06T15:30:49Z 1413.40 2019-12-06T15:30:51Z 1413.50 2019-12-06T15:30:53Z 1413.50 2019-12-06T15:30:55Z 1413.50 2019-12-06T15:30:57Z 1413.50 2019-12-06T15:31:00Z 1413.50 2019-12-06T15:31:01Z 1413.40 2019-12-06T15:31:03Z 1413.30 2019-12-06T15:31:05Z 1413.20 2019-12-06T15:31:06Z 1413.10 2019-12-06T15:31:08Z 1413.00 2019-12-06T15:31:09Z 1412.90 2019-12-06T15:31:11Z 1412.70 2019-12-06T15:31:13Z 1412.60 2019-12-06T15:31:14Z 1412.50 2019-12-06T15:31:15Z 1412.40 2019-12-06T15:31:17Z 1412.40 2019-12-06T15:31:20Z 1412.30 2019-12-06T15:31:21Z 1412.20 2019-12-06T15:31:23Z 1412.10 2019-12-06T15:31:25Z 1412.00 2019-12-06T15:31:27Z 1411.90 2019-12-06T15:31:29Z 1411.80 2019-12-06T15:31:31Z 1411.70 2019-12-06T15:31:32Z 1411.60 2019-12-06T15:31:34Z 1411.50 2019-12-06T15:31:36Z 1411.40 2019-12-06T15:31:37Z 1411.30 2019-12-06T15:31:39Z 1411.10 2019-12-06T15:31:40Z 1411.00 2019-12-06T15:31:42Z 1411.00 2019-12-06T15:31:44Z 1410.80 2019-12-06T15:31:46Z 1410.70 2019-12-06T15:31:48Z 1410.70 2019-12-06T15:31:49Z 1410.80 2019-12-06T15:31:50Z 1410.90 2019-12-06T15:31:53Z 1411.10 2019-12-06T15:31:55Z 1411.30 2019-12-06T15:31:57Z 1411.50 2019-12-06T15:31:59Z 1411.70 2019-12-06T15:32:01Z 1412.00 2019-12-06T15:32:03Z 1412.20 2019-12-06T15:32:05Z 1412.30 2019-12-06T15:32:07Z 1412.60 2019-12-06T15:32:10Z 1412.80 2019-12-06T15:32:12Z 1413.00 2019-12-06T15:32:15Z 1413.20 2019-12-06T15:32:17Z 1413.30 2019-12-06T15:32:19Z 1413.50 2019-12-06T15:32:22Z 1413.60 2019-12-06T15:32:24Z 1413.70 2019-12-06T15:32:27Z 1413.80 2019-12-06T15:32:29Z 1413.90 2019-12-06T15:32:33Z 1414.00 2019-12-06T15:32:35Z 1414.10 2019-12-06T15:32:37Z 1414.30 2019-12-06T15:32:40Z 1414.50 2019-12-06T15:32:42Z 1414.70 2019-12-06T15:32:45Z 1414.90 2019-12-06T15:32:47Z 1415.00 2019-12-06T15:32:48Z 1415.30 2019-12-06T15:32:52Z 1415.40 2019-12-06T15:32:55Z 1415.50 2019-12-06T15:32:56Z 1415.60 2019-12-06T15:32:59Z 1415.70 2019-12-06T15:33:02Z 1415.90 2019-12-06T15:33:05Z 1416.10 2019-12-06T15:33:08Z 1416.40 2019-12-06T15:33:11Z 1416.50 2019-12-06T15:33:13Z 1416.70 2019-12-06T15:33:15Z 1416.90 2019-12-06T15:33:17Z 1417.10 2019-12-06T15:33:20Z 1417.20 2019-12-06T15:33:23Z 1417.40 2019-12-06T15:33:25Z 1417.50 2019-12-06T15:33:27Z 1417.60 2019-12-06T15:33:29Z 1417.70 2019-12-06T15:33:32Z 1417.80 2019-12-06T15:33:35Z 1417.80 2019-12-06T15:33:38Z 1417.90 2019-12-06T15:33:40Z 1417.90 2019-12-06T15:33:43Z 1417.90 2019-12-06T15:33:44Z 1418.00 2019-12-06T15:33:47Z 1418.10 2019-12-06T15:33:49Z 1418.10 2019-12-06T15:33:53Z 1418.30 2019-12-06T15:33:55Z 1418.40 2019-12-06T15:33:58Z 1418.50 2019-12-06T15:34:01Z 1418.60 2019-12-06T15:34:04Z 1418.70 2019-12-06T15:34:06Z 1418.70 2019-12-06T15:34:09Z 1418.80 2019-12-06T15:34:12Z 1418.90 2019-12-06T15:34:13Z 1419.00 2019-12-06T15:34:17Z 1419.00 2019-12-06T15:34:19Z 1419.20 2019-12-06T15:34:22Z 1419.30 2019-12-06T15:34:24Z 1419.40 2019-12-06T15:34:27Z 1419.40 2019-12-06T15:34:30Z 1419.50 2019-12-06T15:34:31Z 1419.50 2019-12-06T15:34:34Z 1419.60 2019-12-06T15:34:37Z 1419.60 2019-12-06T15:34:41Z 1419.60 2019-12-06T15:34:42Z 1419.70 2019-12-06T15:34:46Z 1419.60 2019-12-06T15:34:49Z 1419.70 2019-12-06T15:34:51Z 1419.70 2019-12-06T15:34:54Z 1419.80 2019-12-06T15:34:56Z 1419.90 2019-12-06T15:34:59Z 1419.90 2019-12-06T15:35:01Z 1420.00 2019-12-06T15:35:03Z 1420.10 2019-12-06T15:35:05Z 1420.10 2019-12-06T15:35:08Z 1420.20 2019-12-06T15:35:10Z 1420.20 2019-12-06T15:35:12Z 1420.30 2019-12-06T15:35:14Z 1420.30 2019-12-06T15:35:17Z 1420.40 2019-12-06T15:35:19Z 1420.40 2019-12-06T15:35:21Z 1420.40 2019-12-06T15:35:22Z 1420.40 2019-12-06T15:35:25Z 1420.40 2019-12-06T15:35:27Z 1420.50 2019-12-06T15:35:28Z 1420.60 2019-12-06T15:35:31Z 1420.60 2019-12-06T15:35:32Z 1420.70 2019-12-06T15:35:35Z 1420.90 2019-12-06T15:35:38Z 1421.00 2019-12-06T15:35:39Z 1421.30 2019-12-06T15:35:42Z 1421.50 2019-12-06T15:35:45Z 1421.80 2019-12-06T15:35:48Z 1422.10 2019-12-06T15:35:51Z 1422.60 2019-12-06T15:35:54Z 1423.00 2019-12-06T15:35:57Z 1423.60 2019-12-06T15:36:00Z 1424.20 2019-12-06T15:36:04Z 1424.70 2019-12-06T15:36:06Z 1425.40 2019-12-06T15:36:09Z 1426.40 2019-12-06T15:36:12Z 1427.40 2019-12-06T15:36:17Z 1428.30 2019-12-06T15:36:20Z 1429.00 2019-12-06T15:36:23Z 1429.80 2019-12-06T15:36:27Z 1430.70 2019-12-06T15:36:32Z 1431.50 2019-12-06T15:36:37Z 1432.00 2019-12-06T15:36:39Z 1432.50 2019-12-06T15:36:43Z 1433.10 2019-12-06T15:36:46Z 1433.50 2019-12-06T15:36:51Z 1433.80 2019-12-06T15:36:55Z 1434.30 2019-12-06T15:37:00Z 1434.70 2019-12-06T15:37:06Z 1434.90 2019-12-06T15:37:09Z 1435.20 2019-12-06T15:37:14Z 1435.50 2019-12-06T15:37:19Z 1435.70 2019-12-06T15:37:22Z 1435.80 2019-12-06T15:37:27Z 1436.10 2019-12-06T15:37:29Z 1436.30 2019-12-06T15:37:33Z 1436.40 2019-12-06T15:37:36Z 1436.30 2019-12-06T15:37:40Z 1436.10 2019-12-06T15:37:44Z 1435.90 2019-12-06T15:37:48Z 1435.70 2019-12-06T15:37:50Z 1435.50 2019-12-06T15:37:53Z 1435.30 2019-12-06T15:37:58Z 1435.10 2019-12-06T15:38:02Z 1435.20 2019-12-06T15:38:05Z 1435.30 2019-12-06T15:38:09Z 1435.50 2019-12-06T15:38:12Z 1435.70 2019-12-06T15:38:17Z 1435.80 2019-12-06T15:38:20Z 1435.90 2019-12-06T15:38:24Z 1436.10 2019-12-06T15:38:28Z 1436.20 2019-12-06T15:38:32Z 1436.20 2019-12-06T15:38:36Z 1436.30 2019-12-06T15:38:38Z 1436.30 2019-12-06T15:38:42Z 1436.30 2019-12-06T15:38:45Z 1436.20 2019-12-06T15:38:48Z 1436.10 2019-12-06T15:38:51Z 1436.00 2019-12-06T15:38:52Z 1435.90 2019-12-06T15:38:55Z 1435.70 2019-12-06T15:38:58Z 1435.60 2019-12-06T15:39:02Z 1435.40 2019-12-06T15:39:03Z 1435.10 2019-12-06T15:39:06Z 1434.90 2019-12-06T15:39:07Z 1434.40 2019-12-06T15:39:10Z 1434.20 2019-12-06T15:39:12Z 1433.80 2019-12-06T15:39:13Z 1433.30 2019-12-06T15:39:16Z 1433.40 2019-12-06T15:39:22Z 1433.30 2019-12-06T15:42:42Z 1433.20 2019-12-06T15:42:43Z 1433.10 2019-12-06T15:42:45Z 1433.00 2019-12-06T15:42:46Z 1432.80 2019-12-06T15:42:48Z 1432.50 2019-12-06T15:42:50Z 1432.20 2019-12-06T15:42:51Z 1431.80 2019-12-06T15:42:52Z 1431.00 2019-12-06T15:42:53Z 1430.50 2019-12-06T15:42:54Z 1430.00 2019-12-06T15:42:55Z 1429.70 2019-12-06T15:42:56Z 1429.30 2019-12-06T15:42:57Z 1428.90 2019-12-06T15:42:59Z 1428.40 2019-12-06T15:43:03Z 1428.40 2019-12-06T15:43:28Z 1428.30 2019-12-06T15:43:49Z 1430.96 2013-07-20T11:55:38Z 1430.72 2013-07-20T11:55:50Z 1430.74 2013-07-20T11:56:15Z 1430.62 2013-07-20T11:56:28Z 1431.05 2013-07-20T11:56:53Z 1431.69 2013-07-20T11:57:08Z 1432.02 2013-07-20T11:57:29Z 1432.11 2013-07-20T11:57:42Z 1432.23 2013-07-20T11:58:01Z 1432.11 2013-07-20T11:58:05Z 1431.62 2013-07-20T11:58:22Z 1431.98 2013-07-20T11:58:38Z 1432.40 2013-07-20T11:58:57Z 1433.23 2013-07-20T11:59:16Z 1434.03 2013-07-20T11:59:37Z 1433.63 2013-07-20T11:59:46Z 1433.16 2013-07-20T12:00:04Z 1433.11 2013-07-20T12:00:23Z 1433.21 2013-07-20T12:00:42Z 1433.07 2013-07-20T12:00:56Z 1432.89 2013-07-20T12:01:33Z 1432.53 2013-07-20T12:01:48Z 1432.36 2013-07-20T12:01:56Z 1432.54 2013-07-20T12:02:09Z 1432.86 2013-07-20T12:02:26Z 1433.33 2013-07-20T12:02:43Z 1434.38 2013-07-20T12:03:00Z 1435.43 2013-07-20T12:03:17Z 1436.32 2013-07-20T12:03:33Z 1436.91 2013-07-20T12:03:50Z 1437.16 2013-07-20T12:04:03Z 1437.33 2013-07-20T12:04:12Z 1438.72 2013-07-20T12:04:31Z 1439.88 2013-07-20T12:04:45Z 1440.82 2013-07-20T12:04:55Z 1442.46 2013-07-20T12:05:16Z 1442.65 2013-07-20T12:05:27Z 1443.55 2013-07-20T12:05:44Z 1443.65 2013-07-20T12:05:57Z 1443.31 2013-07-20T12:06:07Z 1442.81 2013-07-20T12:06:20Z 1442.45 2013-07-20T12:07:01Z 1442.13 2013-07-20T12:07:07Z 1440.81 2013-07-20T12:07:11Z 1439.85 2013-07-20T12:07:13Z 1436.88 2013-07-20T12:07:20Z 1434.41 2013-07-20T12:07:25Z 1431.02 2013-07-20T12:07:33Z 1430.28 2013-07-20T12:07:34Z 1428.43 2013-07-20T12:07:37Z 1426.62 2013-07-20T12:07:48Z 1425.71 2013-07-20T12:08:26Z 1423.51 2013-07-20T12:08:31Z 1421.32 2013-07-20T12:08:35Z 1418.77 2013-07-20T12:08:39Z 1414.83 2013-07-20T12:08:44Z 1412.57 2013-07-20T12:08:47Z 1407.42 2013-07-20T12:08:51Z 1404.06 2013-07-20T12:08:55Z 1401.39 2013-07-20T12:08:59Z 1400.69 2013-07-20T12:09:01Z 1399.42 2013-07-20T12:09:07Z 1395.81 2013-07-20T12:09:16Z 1393.69 2013-07-20T12:09:20Z 1390.10 2013-07-20T12:09:27Z 1387.76 2013-07-20T12:09:30Z 1382.15 2013-07-20T12:09:38Z 1380.07 2013-07-20T12:09:43Z 1378.68 2013-07-20T12:09:46Z 1377.26 2013-07-20T12:09:48Z 1373.15 2013-07-20T12:09:56Z 1370.86 2013-07-20T12:09:59Z 1366.12 2013-07-20T12:10:04Z 1361.41 2013-07-20T12:10:09Z 1357.95 2013-07-20T12:10:12Z 1356.98 2013-07-20T12:10:13Z 1355.94 2013-07-20T12:10:14Z 1353.19 2013-07-20T12:10:17Z 1350.60 2013-07-20T12:10:20Z 1348.71 2013-07-20T12:10:22Z 1345.58 2013-07-20T12:10:27Z 1341.96 2013-07-20T12:10:32Z 1337.90 2013-07-20T12:10:36Z 1333.32 2013-07-20T12:10:41Z 1331.51 2013-07-20T12:10:43Z 1327.78 2013-07-20T12:10:47Z 1325.07 2013-07-20T12:10:51Z 1322.73 2013-07-20T12:10:56Z 1319.80 2013-07-20T12:11:03Z 1316.76 2013-07-20T12:11:14Z 1315.37 2013-07-20T12:11:16Z 1313.74 2013-07-20T12:11:23Z 1312.90 2013-07-20T12:11:25Z 1309.01 2013-07-20T12:11:31Z 1308.13 2013-07-20T12:11:32Z 1306.21 2013-07-20T12:11:35Z 1305.04 2013-07-20T12:11:37Z 1303.04 2013-07-20T12:11:39Z 1304.07 2013-07-20T12:11:46Z 1303.71 2013-07-20T12:11:47Z 1303.44 2013-07-20T12:11:57Z 1303.86 2013-07-20T12:12:14Z 1306.31 2013-07-20T12:12:34Z 1308.75 2013-07-20T12:12:55Z 1311.13 2013-07-20T12:13:16Z 1313.42 2013-07-20T12:13:37Z 1314.21 2013-07-20T12:13:48Z 1314.32 2013-07-20T12:13:50Z 1315.49 2013-07-20T12:14:08Z 1316.65 2013-07-20T12:14:26Z 1317.22 2013-07-20T12:14:45Z 1317.26 2013-07-20T12:15:06Z 1314.98 2013-07-20T12:15:19Z 1314.14 2013-07-20T12:15:21Z 1311.56 2013-07-20T12:15:26Z 1310.70 2013-07-20T12:15:27Z 1308.32 2013-07-20T12:15:30Z 1306.11 2013-07-20T12:15:34Z 1302.65 2013-07-20T12:15:40Z 1300.07 2013-07-20T12:15:44Z 1296.98 2013-07-20T12:15:49Z 1294.13 2013-07-20T12:15:53Z 1291.41 2013-07-20T12:15:57Z 1285.76 2013-07-20T12:16:05Z 1282.53 2013-07-20T12:16:10Z 1278.49 2013-07-20T12:16:17Z 1277.36 2013-07-20T12:16:19Z 1274.32 2013-07-20T12:16:23Z 1273.71 2013-07-20T12:16:24Z 1271.92 2013-07-20T12:16:31Z 1270.24 2013-07-20T12:16:56Z 1268.62 2013-07-20T12:17:00Z 1266.12 2013-07-20T12:17:03Z 1261.59 2013-07-20T12:17:08Z 1260.76 2013-07-20T12:17:09Z 1258.74 2013-07-20T12:17:11Z 1256.38 2013-07-20T12:17:13Z 1252.53 2013-07-20T12:17:17Z 1249.73 2013-07-20T12:17:20Z 1246.61 2013-07-20T12:17:23Z 1245.03 2013-07-20T12:17:27Z 1244.44 2013-07-20T12:17:28Z 1240.45 2013-07-20T12:17:34Z 1239.60 2013-07-20T12:17:36Z 1237.36 2013-07-20T12:17:40Z 1232.08 2013-07-20T12:17:45Z 1228.45 2013-07-20T12:17:48Z 1226.96 2013-07-20T12:17:50Z 1225.71 2013-07-20T12:17:52Z 1225.32 2013-07-20T12:17:53Z 1226.11 2013-07-20T12:17:56Z 1225.79 2013-07-20T12:18:01Z 1225.56 2013-07-20T12:18:03Z 1221.43 2013-07-20T12:18:09Z 1220.79 2013-07-20T12:18:10Z 1218.89 2013-07-20T12:18:13Z 1217.65 2013-07-20T12:18:16Z 1216.99 2013-07-20T12:18:18Z 1213.25 2013-07-20T12:18:26Z 1210.56 2013-07-20T12:18:31Z 1209.72 2013-07-20T12:18:32Z 1205.21 2013-07-20T12:18:37Z 1200.15 2013-07-20T12:18:43Z 1196.96 2013-07-20T12:18:48Z 1193.49 2013-07-20T12:18:52Z 1192.53 2013-07-20T12:18:53Z 1189.54 2013-07-20T12:18:56Z 1187.42 2013-07-20T12:18:58Z 1185.57 2013-07-20T12:19:01Z 1184.84 2013-07-20T12:19:03Z 1182.97 2013-07-20T12:19:06Z 1182.22 2013-07-20T12:19:09Z 1181.51 2013-07-20T12:19:12Z 1181.04 2013-07-20T12:19:16Z 1179.32 2013-07-20T12:19:19Z 1177.54 2013-07-20T12:19:23Z 1176.77 2013-07-20T12:19:25Z 1172.73 2013-07-20T12:19:29Z 1170.33 2013-07-20T12:19:32Z 1169.32 2013-07-20T12:19:33Z 1162.64 2013-07-20T12:19:39Z 1160.61 2013-07-20T12:19:43Z 1158.12 2013-07-20T12:19:47Z 1155.81 2013-07-20T12:19:50Z 1152.15 2013-07-20T12:19:53Z 1150.51 2013-07-20T12:19:55Z 1148.23 2013-07-20T12:19:58Z 1143.92 2013-07-20T12:20:05Z 1143.02 2013-07-20T12:20:06Z 1139.57 2013-07-20T12:20:12Z 1139.14 2013-07-20T12:20:13Z 1136.78 2013-07-20T12:20:16Z 1133.23 2013-07-20T12:20:22Z 1132.13 2013-07-20T12:20:25Z 1129.81 2013-07-20T12:20:32Z 1128.02 2013-07-20T12:20:39Z 1123.52 2013-07-20T12:20:48Z 1120.68 2013-07-20T12:20:52Z 1116.39 2013-07-20T12:21:00Z 1115.01 2013-07-20T12:21:02Z 1112.95 2013-07-20T12:21:06Z 1110.95 2013-07-20T12:21:11Z 1103.97 2013-07-20T12:21:19Z 1100.94 2013-07-20T12:21:24Z 1099.42 2013-07-20T12:21:28Z 1096.71 2013-07-20T12:21:31Z 1099.18 2013-07-20T12:21:34Z 1099.50 2013-07-20T12:21:35Z 1097.69 2013-07-20T12:21:37Z 1094.24 2013-07-20T12:21:40Z 1090.66 2013-07-20T12:21:44Z 1088.46 2013-07-20T12:21:47Z 1086.87 2013-07-20T12:21:51Z 1084.33 2013-07-20T12:21:55Z 1080.99 2013-07-20T12:22:00Z 1074.71 2013-07-20T12:22:06Z 1073.91 2013-07-20T12:22:07Z 1070.19 2013-07-20T12:22:12Z 1069.24 2013-07-20T12:22:13Z 1066.47 2013-07-20T12:22:17Z 1064.44 2013-07-20T12:22:20Z 1060.33 2013-07-20T12:22:25Z 1057.83 2013-07-20T12:22:27Z 1055.46 2013-07-20T12:22:29Z 1051.57 2013-07-20T12:22:33Z 1048.37 2013-07-20T12:22:36Z 1044.51 2013-07-20T12:22:39Z 1041.21 2013-07-20T12:22:44Z 1038.65 2013-07-20T12:22:47Z 1034.27 2013-07-20T12:22:52Z 1029.99 2013-07-20T12:22:57Z 1029.18 2013-07-20T12:22:58Z 1028.33 2013-07-20T12:22:59Z 1026.46 2013-07-20T12:23:02Z 1024.97 2013-07-20T12:23:05Z 1024.02 2013-07-20T12:23:07Z 1021.79 2013-07-20T12:23:11Z 1016.42 2013-07-20T12:23:18Z 1012.61 2013-07-20T12:23:23Z 1008.89 2013-07-20T12:23:27Z 1005.58 2013-07-20T12:23:31Z 1004.83 2013-07-20T12:23:32Z 1003.57 2013-07-20T12:23:35Z 1000.69 2013-07-20T12:23:39Z 995.73 2013-07-20T12:23:44Z 991.01 2013-07-20T12:23:48Z 990.09 2013-07-20T12:23:49Z 986.12 2013-07-20T12:23:53Z 984.13 2013-07-20T12:23:55Z 980.31 2013-07-20T12:23:59Z 977.92 2013-07-20T12:24:02Z 977.13 2013-07-20T12:24:03Z 973.73 2013-07-20T12:24:08Z 972.99 2013-07-20T12:24:09Z 970.26 2013-07-20T12:24:13Z 968.89 2013-07-20T12:24:17Z 968.87 2013-07-20T12:24:19Z 968.49 2013-07-20T12:24:21Z 967.46 2013-07-20T12:24:26Z 967.22 2013-07-20T12:24:28Z 966.11 2013-07-20T12:24:35Z 966.16 2013-07-20T12:24:42Z 966.35 2013-07-20T12:24:47Z 963.27 2013-07-20T12:24:52Z 962.41 2013-07-20T12:24:55Z 958.86 2013-07-20T12:25:01Z 958.52 2013-07-20T12:25:05Z 959.02 2013-07-20T12:25:13Z 957.43 2013-07-20T12:25:17Z 959.09 2013-07-20T12:25:20Z 958.61 2013-07-20T12:25:28Z 954.31 2013-07-20T12:25:36Z 954.39 2013-07-20T12:25:47Z 954.36 2013-07-20T12:26:18Z 954.44 2013-07-20T12:26:23Z 954.52 2013-07-20T12:26:26Z 954.23 2013-07-20T12:26:32Z 951.88 2013-07-20T12:26:36Z 952.24 2013-07-20T12:26:39Z 952.24 2013-07-20T12:26:40Z 952.25 2013-07-20T12:26:42Z 952.81 2013-07-20T12:26:46Z 952.81 2013-07-20T12:26:50Z 952.12 2013-07-20T12:26:58Z 953.14 2013-07-20T12:27:10Z 953.64 2013-07-20T12:27:20Z 954.24 2013-07-20T12:27:32Z 954.30 2013-07-20T12:27:37Z 955.52 2013-07-20T12:27:49Z 956.42 2013-07-20T12:28:03Z 957.20 2013-07-20T12:28:20Z 957.52 2013-07-20T12:28:36Z 956.42 2013-07-20T12:28:49Z 956.41 2013-07-20T12:29:07Z 956.49 2013-07-20T12:29:09Z 956.42 2013-07-20T12:29:14Z 956.43 2013-07-20T12:29:18Z 965.01 2013-07-20T12:29:33Z 964.02 2013-07-20T12:29:34Z 964.05 2013-07-20T12:29:41Z 964.05 2013-07-20T12:30:01Z 964.04 2013-07-20T12:30:23Z 964.08 2013-07-20T12:30:35Z 966.51 2013-07-20T12:30:58Z 966.21 2013-07-20T12:30:59Z 967.62 2013-07-20T12:31:08Z 976.03 2013-07-20T12:31:24Z 976.03 2013-07-20T12:31:43Z 976.02 2013-07-20T12:32:03Z 976.04 2013-07-20T12:32:19Z 976.05 2013-07-20T12:32:34Z 984.55 2013-07-20T12:32:51Z 986.76 2013-07-20T12:33:09Z 988.24 2013-07-20T12:33:28Z 988.42 2013-07-20T12:33:29Z 989.91 2013-07-20T12:33:49Z 989.93 2013-07-20T12:34:03Z 995.00 2013-07-20T12:34:16Z 995.88 2013-07-20T12:34:20Z 996.08 2013-07-20T12:34:33Z 998.34 2013-07-20T12:34:43Z 997.38 2013-07-20T12:34:59Z 996.99 2013-07-20T12:35:11Z 997.96 2013-07-20T12:35:26Z 999.70 2013-07-20T12:35:38Z 998.82 2013-07-20T12:35:39Z 997.41 2013-07-20T12:35:41Z 995.57 2013-07-20T12:35:47Z 996.79 2013-07-20T12:35:55Z 999.25 2013-07-20T12:36:08Z 1001.48 2013-07-20T12:36:22Z 1003.47 2013-07-20T12:36:37Z 1003.66 2013-07-20T12:36:39Z 1006.90 2013-07-20T12:36:56Z 1008.32 2013-07-20T12:37:04Z 1009.56 2013-07-20T12:37:09Z 1010.01 2013-07-20T12:38:08Z 1012.91 2013-07-20T12:38:11Z 1018.03 2013-07-20T12:38:17Z 1020.94 2013-07-20T12:38:19Z 1020.45 2013-07-20T12:38:22Z 1020.26 2013-07-20T12:38:29Z 1020.83 2013-07-20T12:38:38Z 1021.66 2013-07-20T12:38:47Z 1022.76 2013-07-20T12:39:06Z 1022.71 2013-07-20T12:39:20Z 1020.65 2013-07-20T12:39:35Z 1014.11 2013-07-20T12:39:46Z 1012.81 2013-07-20T12:40:02Z 1013.37 2013-07-20T12:40:13Z 1013.61 2013-07-20T12:40:28Z 1012.35 2013-07-20T12:40:39Z 1010.61 2013-07-20T12:40:45Z 1008.33 2013-07-20T12:40:49Z 1004.60 2013-07-20T12:40:54Z 1002.91 2013-07-20T12:40:59Z 1004.16 2013-07-20T12:41:09Z 1001.28 2013-07-20T12:41:18Z 1000.51 2013-07-20T12:41:20Z 1000.01 2013-07-20T12:41:31Z 999.41 2013-07-20T12:41:45Z 998.52 2013-07-20T12:41:48Z 997.84 2013-07-20T12:41:50Z 995.97 2013-07-20T12:41:55Z 991.99 2013-07-20T12:42:06Z 990.45 2013-07-20T12:42:09Z 986.87 2013-07-20T12:42:16Z 984.18 2013-07-20T12:42:22Z 981.59 2013-07-20T12:42:28Z 977.02 2013-07-20T12:42:36Z 973.11 2013-07-20T12:42:45Z 972.62 2013-07-20T12:42:46Z 967.64 2013-07-20T12:42:59Z 966.84 2013-07-20T12:43:11Z 964.09 2013-07-20T12:43:21Z 962.75 2013-07-20T12:43:28Z 962.78 2013-07-20T12:44:03Z 965.85 2013-07-20T12:44:17Z 968.35 2013-07-20T12:44:37Z 967.90 2013-07-20T12:44:48Z 969.12 2013-07-20T12:45:38Z 968.41 2013-07-20T12:45:48Z 967.72 2013-07-20T12:45:54Z 967.35 2013-07-20T12:46:01Z 967.35 2013-07-20T12:46:10Z 967.57 2013-07-20T12:46:13Z 966.92 2013-07-20T12:46:25Z 972.32 2013-07-20T12:46:38Z 978.98 2013-07-20T12:46:51Z 982.54 2013-07-20T12:46:54Z 985.50 2013-07-20T12:47:27Z 983.32 2013-07-20T12:47:38Z 983.41 2013-07-20T12:47:57Z 983.96 2013-07-20T12:48:11Z 984.42 2013-07-20T12:49:07Z 985.45 2013-07-20T12:49:27Z 988.14 2013-07-20T12:49:36Z 989.98 2013-07-20T12:49:39Z 990.07 2013-07-20T12:49:58Z 990.64 2013-07-20T12:50:04Z 990.77 2013-07-20T12:50:13Z 991.14 2013-07-20T12:50:20Z 992.01 2013-07-20T12:50:29Z 992.71 2013-07-20T12:50:40Z 991.28 2013-07-20T12:51:04Z 991.42 2013-07-20T12:51:06Z 991.47 2013-07-20T12:51:08Z 992.58 2013-07-20T12:51:18Z 993.26 2013-07-20T12:51:33Z 993.55 2013-07-20T12:51:37Z 993.07 2013-07-20T12:51:53Z 993.23 2013-07-20T12:51:59Z 993.65 2013-07-20T12:52:14Z 994.31 2013-07-20T12:52:20Z 994.81 2013-07-20T12:52:26Z 995.26 2013-07-20T12:52:36Z 995.63 2013-07-20T12:52:52Z 998.18 2013-07-20T12:53:15Z 999.11 2013-07-20T12:53:23Z 999.08 2013-07-20T12:53:30Z 999.49 2013-07-20T12:53:41Z 999.33 2013-07-20T12:53:42Z 999.03 2013-07-20T12:53:52Z 998.96 2013-07-20T12:53:55Z 998.91 2013-07-20T12:53:58Z 999.31 2013-07-20T12:54:16Z 999.30 2013-07-20T12:54:26Z 999.92 2013-07-20T12:54:39Z 1001.32 2013-07-20T12:54:54Z 1002.72 2013-07-20T12:55:02Z 1003.09 2013-07-20T12:55:04Z 1004.13 2013-07-20T12:55:14Z 1004.73 2013-07-20T12:55:19Z 1004.91 2013-07-20T12:55:22Z 1005.23 2013-07-20T12:55:25Z 1006.41 2013-07-20T12:55:39Z 1006.91 2013-07-20T12:55:45Z 1008.99 2013-07-20T12:56:00Z 1009.39 2013-07-20T12:56:09Z 1011.58 2013-07-20T12:56:28Z 1012.45 2013-07-20T12:56:37Z 1014.00 2013-07-20T12:56:52Z 1014.69 2013-07-20T12:57:01Z 1014.75 2013-07-20T12:57:03Z 1015.99 2013-07-20T12:57:15Z 1016.17 2013-07-20T12:57:28Z 1016.82 2013-07-20T12:57:41Z 1017.81 2013-07-20T12:57:59Z 1018.71 2013-07-20T12:58:13Z 1020.45 2013-07-20T12:58:31Z 1021.86 2013-07-20T12:58:48Z 1023.66 2013-07-20T12:59:05Z 1024.14 2013-07-20T12:59:20Z 1024.33 2013-07-20T12:59:22Z 1024.37 2013-07-20T12:59:28Z 1026.05 2013-07-20T12:59:50Z 1027.76 2013-07-20T13:00:10Z 1028.62 2013-07-20T13:00:23Z 1029.41 2013-07-20T13:00:30Z 1029.88 2013-07-20T13:00:44Z 1029.91 2013-07-20T13:00:46Z 1031.09 2013-07-20T13:01:02Z 1032.21 2013-07-20T13:01:20Z 1032.57 2013-07-20T13:01:29Z 1033.68 2013-07-20T13:01:45Z 1035.29 2013-07-20T13:02:07Z 1035.81 2013-07-20T13:02:25Z 1036.04 2013-07-20T13:02:27Z 1036.51 2013-07-20T13:02:33Z 1038.31 2013-07-20T13:02:47Z 1038.43 2013-07-20T13:02:50Z 1039.25 2013-07-20T13:03:03Z 1039.35 2013-07-20T13:03:18Z 1039.78 2013-07-20T13:03:51Z 1039.87 2013-07-20T13:04:03Z 1040.16 2013-07-20T13:04:44Z 1041.18 2013-07-20T13:04:56Z 1042.37 2013-07-20T13:05:17Z 1044.83 2013-07-20T13:05:36Z 1045.92 2013-07-20T13:05:54Z 1048.31 2013-07-20T13:06:14Z 1050.32 2013-07-20T13:06:26Z 1051.69 2013-07-20T13:06:40Z 1054.25 2013-07-20T13:07:03Z 1055.24 2013-07-20T13:07:16Z 1055.89 2013-07-20T13:07:29Z 1057.34 2013-07-20T13:07:43Z 1059.52 2013-07-20T13:08:06Z 1059.76 2013-07-20T13:08:08Z 1061.21 2013-07-20T13:08:28Z 1062.22 2013-07-20T13:08:43Z 1064.11 2013-07-20T13:09:03Z 1066.69 2013-07-20T13:09:21Z 1068.32 2013-07-20T13:09:34Z 1069.36 2013-07-20T13:09:45Z 1071.96 2013-07-20T13:10:03Z 1073.75 2013-07-20T13:10:19Z 1073.91 2013-07-20T13:10:22Z 1075.10 2013-07-20T13:10:38Z 1076.49 2013-07-20T13:10:54Z 1077.08 2013-07-20T13:11:03Z 1077.92 2013-07-20T13:11:15Z 1079.51 2013-07-20T13:11:30Z 1081.61 2013-07-20T13:11:49Z 1082.68 2013-07-20T13:12:08Z 1083.06 2013-07-20T13:13:01Z 1084.94 2013-07-20T13:13:20Z 1086.02 2013-07-20T13:13:33Z 1087.24 2013-07-20T13:13:48Z 1088.78 2013-07-20T13:14:05Z 1090.89 2013-07-20T13:14:20Z 1093.58 2013-07-20T13:14:38Z 1094.82 2013-07-20T13:14:46Z 1095.71 2013-07-20T13:14:59Z 1096.71 2013-07-20T13:15:10Z 1096.77 2013-07-20T13:15:11Z 1097.80 2013-07-20T13:15:19Z 1098.83 2013-07-20T13:15:30Z 1099.19 2013-07-20T13:15:32Z 1099.50 2013-07-20T13:15:36Z 1100.28 2013-07-20T13:15:46Z 1100.55 2013-07-20T13:15:49Z 1100.69 2013-07-20T13:15:51Z 1100.52 2013-07-20T13:15:55Z 1100.41 2013-07-20T13:16:00Z 1100.17 2013-07-20T13:16:14Z 1100.04 2013-07-20T13:16:15Z 1099.47 2013-07-20T13:16:24Z 1099.04 2013-07-20T13:16:32Z 1098.57 2013-07-20T13:16:39Z 1098.19 2013-07-20T13:16:45Z 1098.37 2013-07-20T13:16:49Z 1098.97 2013-07-20T13:17:01Z 1098.56 2013-07-20T13:17:09Z 1098.32 2013-07-20T13:17:11Z 1097.61 2013-07-20T13:17:21Z 1097.15 2013-07-20T13:17:30Z 1097.10 2013-07-20T13:17:33Z 1096.57 2013-07-20T13:17:43Z 1096.32 2013-07-20T13:17:50Z 1096.55 2013-07-20T13:17:53Z 1096.51 2013-07-20T13:18:06Z 1096.57 2013-07-20T13:18:12Z 1096.55 2013-07-20T13:18:17Z 1095.89 2013-07-20T13:18:27Z 1095.82 2013-07-20T13:18:37Z 1096.01 2013-07-20T13:18:39Z 1096.14 2013-07-20T13:18:42Z 1096.96 2013-07-20T13:18:52Z 1097.98 2013-07-20T13:19:04Z 1097.85 2013-07-20T13:19:08Z 1096.06 2013-07-20T13:19:17Z 1093.34 2013-07-20T13:19:23Z 1088.77 2013-07-20T13:19:27Z 1087.15 2013-07-20T13:19:29Z 1084.63 2013-07-20T13:19:33Z 1084.42 2013-07-20T13:19:34Z 1084.21 2013-07-20T13:19:36Z 1084.34 2013-07-20T13:19:50Z 1084.87 2013-07-20T13:19:56Z 1085.87 2013-07-20T13:20:09Z 1085.53 2013-07-20T13:20:16Z 1086.26 2013-07-20T13:20:30Z 1086.36 2013-07-20T13:20:42Z 1085.60 2013-07-20T13:20:51Z 1085.52 2013-07-20T13:21:12Z 1085.30 2013-07-20T13:21:22Z 1085.81 2013-07-20T13:21:38Z 1086.01 2013-07-20T13:21:47Z 1087.12 2013-07-20T13:21:58Z 1090.76 2013-07-20T13:22:10Z 1092.63 2013-07-20T13:22:23Z 1092.08 2013-07-20T13:22:36Z 1091.59 2013-07-20T13:22:42Z 1091.42 2013-07-20T13:22:44Z 1092.43 2013-07-20T13:22:53Z 1093.34 2013-07-20T13:23:00Z 1093.85 2013-07-20T13:23:08Z 1095.21 2013-07-20T13:23:18Z