YouTrack.es 2026-05-15T07:40:58Z https://youtrack.es YouTrack.es 18.3999996185302734375 2020-01-26T07:46:52.000Z 17.200000762939453125 2020-01-26T07:48:30.000Z 17 2020-01-26T07:48:31.000Z 16.3999996185302734375 2020-01-26T07:48:34.000Z 16.200000762939453125 2020-01-26T07:48:36.000Z 16 2020-01-26T07:48:42.000Z 15.6000003814697265625 2020-01-26T07:48:44.000Z 15.19999980926513671875 2020-01-26T07:48:46.000Z 15 2020-01-26T07:48:47.000Z 14.3999996185302734375 2020-01-26T07:48:50.000Z 14.19999980926513671875 2020-01-26T07:48:51.000Z 13.80000019073486328125 2020-01-26T07:48:53.000Z 13.80000019073486328125 2020-01-26T07:48:54.000Z 13.6000003814697265625 2020-01-26T07:48:59.000Z 13.3999996185302734375 2020-01-26T07:49:01.000Z 13.80000019073486328125 2020-01-26T07:49:04.000Z 14.6000003814697265625 2020-01-26T07:49:06.000Z 15 2020-01-26T07:49:09.000Z 14.80000019073486328125 2020-01-26T07:49:10.000Z 14.80000019073486328125 2020-01-26T07:49:12.000Z 14.6000003814697265625 2020-01-26T07:49:14.000Z 14.19999980926513671875 2020-01-26T07:49:16.000Z 14.3999996185302734375 2020-01-26T07:49:18.000Z 14.19999980926513671875 2020-01-26T07:49:21.000Z 14.19999980926513671875 2020-01-26T07:49:25.000Z 14.3999996185302734375 2020-01-26T07:49:27.000Z 14.6000003814697265625 2020-01-26T07:49:29.000Z 14.80000019073486328125 2020-01-26T07:49:31.000Z 14.80000019073486328125 2020-01-26T07:49:34.000Z 14.80000019073486328125 2020-01-26T07:49:38.000Z 15 2020-01-26T07:49:40.000Z 14.80000019073486328125 2020-01-26T07:49:44.000Z 14.80000019073486328125 2020-01-26T07:49:49.000Z 15.6000003814697265625 2020-01-26T07:49:52.000Z 16.200000762939453125 2020-01-26T07:49:55.000Z 16.200000762939453125 2020-01-26T07:49:59.000Z 17 2020-01-26T07:50:01.000Z 17 2020-01-26T07:50:04.000Z 16.799999237060546875 2020-01-26T07:50:06.000Z 16.6000003814697265625 2020-01-26T07:50:09.000Z 16.6000003814697265625 2020-01-26T07:50:11.000Z 15.80000019073486328125 2020-01-26T07:50:15.000Z 15.6000003814697265625 2020-01-26T07:50:16.000Z 15.6000003814697265625 2020-01-26T07:50:22.000Z 16.799999237060546875 2020-01-26T07:50:26.000Z 17 2020-01-26T07:50:30.000Z 17.799999237060546875 2020-01-26T07:50:35.000Z 18 2020-01-26T07:50:37.000Z 17.6000003814697265625 2020-01-26T07:50:39.000Z 17.6000003814697265625 2020-01-26T07:50:41.000Z 17.799999237060546875 2020-01-26T07:50:46.000Z 18.200000762939453125 2020-01-26T07:50:48.000Z 18.200000762939453125 2020-01-26T07:50:50.000Z 18.3999996185302734375 2020-01-26T07:50:55.000Z 18.3999996185302734375 2020-01-26T07:50:58.000Z 18.6000003814697265625 2020-01-26T07:50:59.000Z 18.799999237060546875 2020-01-26T07:51:00.000Z 19.3999996185302734375 2020-01-26T07:51:03.000Z 19.6000003814697265625 2020-01-26T07:51:04.000Z 20.3999996185302734375 2020-01-26T07:51:09.000Z 20.200000762939453125 2020-01-26T07:51:10.000Z 20.3999996185302734375 2020-01-26T07:51:11.000Z 21 2020-01-26T07:51:13.000Z 21.200000762939453125 2020-01-26T07:51:14.000Z 21.3999996185302734375 2020-01-26T07:51:17.000Z 21.6000003814697265625 2020-01-26T07:51:20.000Z 22.3999996185302734375 2020-01-26T07:51:25.000Z 23 2020-01-26T07:51:28.000Z 23.3999996185302734375 2020-01-26T07:51:30.000Z 23.799999237060546875 2020-01-26T07:51:34.000Z 24.200000762939453125 2020-01-26T07:51:41.000Z 24.6000003814697265625 2020-01-26T07:51:47.000Z 25.200000762939453125 2020-01-26T07:51:51.000Z 25.799999237060546875 2020-01-26T07:51:56.000Z 26.200000762939453125 2020-01-26T07:52:04.000Z 26.3999996185302734375 2020-01-26T07:52:05.000Z 27.200000762939453125 2020-01-26T07:52:10.000Z 27.3999996185302734375 2020-01-26T07:52:12.000Z 28 2020-01-26T07:52:16.000Z 28.200000762939453125 2020-01-26T07:52:18.000Z 28.6000003814697265625 2020-01-26T07:52:20.000Z 28.799999237060546875 2020-01-26T07:52:21.000Z 29.6000003814697265625 2020-01-26T07:52:25.000Z 30 2020-01-26T07:52:27.000Z 30.799999237060546875 2020-01-26T07:52:31.000Z 31 2020-01-26T07:52:35.000Z 31.799999237060546875 2020-01-26T07:52:37.000Z 33.40000152587890625 2020-01-26T07:52:41.000Z 34.59999847412109375 2020-01-26T07:52:44.000Z 35.40000152587890625 2020-01-26T07:52:47.000Z 35.59999847412109375 2020-01-26T07:52:48.000Z 37 2020-01-26T07:52:51.000Z 38.200000762939453125 2020-01-26T07:52:54.000Z 38.40000152587890625 2020-01-26T07:52:55.000Z 38.59999847412109375 2020-01-26T07:52:59.000Z 38.59999847412109375 2020-01-26T07:53:03.000Z 38.59999847412109375 2020-01-26T07:53:08.000Z 38.59999847412109375 2020-01-26T07:53:10.000Z 38.59999847412109375 2020-01-26T07:53:12.000Z 38.59999847412109375 2020-01-26T07:53:14.000Z 38.40000152587890625 2020-01-26T07:53:18.000Z 38.59999847412109375 2020-01-26T07:53:27.000Z 39 2020-01-26T07:53:36.000Z 39.200000762939453125 2020-01-26T07:53:39.000Z 39.40000152587890625 2020-01-26T07:53:43.000Z 39.799999237060546875 2020-01-26T07:53:50.000Z 40.40000152587890625 2020-01-26T07:53:57.000Z 40.59999847412109375 2020-01-26T07:53:58.000Z 41.200000762939453125 2020-01-26T07:54:04.000Z 41.40000152587890625 2020-01-26T07:54:07.000Z 41.59999847412109375 2020-01-26T07:54:09.000Z 41.799999237060546875 2020-01-26T07:54:12.000Z 41.799999237060546875 2020-01-26T07:54:15.000Z 42.59999847412109375 2020-01-26T07:54:19.000Z 43 2020-01-26T07:54:21.000Z 43.40000152587890625 2020-01-26T07:54:23.000Z 43.59999847412109375 2020-01-26T07:54:24.000Z 43.799999237060546875 2020-01-26T07:54:25.000Z 44 2020-01-26T07:54:28.000Z 44.59999847412109375 2020-01-26T07:54:30.000Z 45 2020-01-26T07:54:31.000Z 45.799999237060546875 2020-01-26T07:54:36.000Z 46.40000152587890625 2020-01-26T07:54:38.000Z 47 2020-01-26T07:54:40.000Z 47.200000762939453125 2020-01-26T07:54:41.000Z 47.59999847412109375 2020-01-26T07:54:42.000Z 48.40000152587890625 2020-01-26T07:54:44.000Z 49 2020-01-26T07:54:46.000Z 50 2020-01-26T07:54:48.000Z 50.59999847412109375 2020-01-26T07:54:51.000Z 51 2020-01-26T07:54:53.000Z 51.59999847412109375 2020-01-26T07:54:54.000Z 52.200000762939453125 2020-01-26T07:54:56.000Z 53.200000762939453125 2020-01-26T07:55:01.000Z 53.799999237060546875 2020-01-26T07:55:02.000Z 54.40000152587890625 2020-01-26T07:55:06.000Z 54.799999237060546875 2020-01-26T07:55:09.000Z 55 2020-01-26T07:55:10.000Z 55.200000762939453125 2020-01-26T07:55:12.000Z 55.799999237060546875 2020-01-26T07:55:15.000Z 55.799999237060546875 2020-01-26T07:55:17.000Z 55.59999847412109375 2020-01-26T07:55:18.000Z 54.799999237060546875 2020-01-26T07:55:21.000Z 55.200000762939453125 2020-01-26T07:55:27.000Z 55.799999237060546875 2020-01-26T07:55:33.000Z 56.200000762939453125 2020-01-26T07:55:37.000Z 56.59999847412109375 2020-01-26T07:55:39.000Z 57.200000762939453125 2020-01-26T07:55:45.000Z 58 2020-01-26T07:55:53.000Z 58.200000762939453125 2020-01-26T07:55:59.000Z 58.40000152587890625 2020-01-26T07:56:03.000Z 58.40000152587890625 2020-01-26T07:56:06.000Z 58.40000152587890625 2020-01-26T07:56:07.000Z 58.799999237060546875 2020-01-26T07:56:12.000Z 58.799999237060546875 2020-01-26T07:56:16.000Z 59.200000762939453125 2020-01-26T07:56:24.000Z 59.200000762939453125 2020-01-26T07:56:27.000Z 59.200000762939453125 2020-01-26T07:56:30.000Z 59.200000762939453125 2020-01-26T07:56:35.000Z 59.59999847412109375 2020-01-26T07:56:37.000Z 60.799999237060546875 2020-01-26T07:56:41.000Z 61 2020-01-26T07:56:42.000Z 62 2020-01-26T07:56:47.000Z 61.799999237060546875 2020-01-26T07:56:48.000Z 62.799999237060546875 2020-01-26T07:56:55.000Z 63.200000762939453125 2020-01-26T07:56:57.000Z 64 2020-01-26T07:57:03.000Z 64.40000152587890625 2020-01-26T07:57:08.000Z 64.1999969482421875 2020-01-26T07:57:14.000Z 63.799999237060546875 2020-01-26T07:57:16.000Z 63.59999847412109375 2020-01-26T07:57:23.000Z 64 2020-01-26T07:57:29.000Z 64.1999969482421875 2020-01-26T07:57:33.000Z 63.59999847412109375 2020-01-26T07:57:37.000Z 63.200000762939453125 2020-01-26T07:57:39.000Z 62.799999237060546875 2020-01-26T07:57:41.000Z 62.40000152587890625 2020-01-26T07:57:42.000Z 61.799999237060546875 2020-01-26T07:57:45.000Z 61.59999847412109375 2020-01-26T07:57:46.000Z 61 2020-01-26T07:57:49.000Z 60.40000152587890625 2020-01-26T07:57:50.000Z 60 2020-01-26T07:57:52.000Z 59 2020-01-26T07:57:55.000Z 57.59999847412109375 2020-01-26T07:57:57.000Z 56.40000152587890625 2020-01-26T07:57:59.000Z 55.799999237060546875 2020-01-26T07:58:00.000Z 55.40000152587890625 2020-01-26T07:58:01.000Z 55 2020-01-26T07:58:02.000Z 54 2020-01-26T07:58:04.000Z 53.799999237060546875 2020-01-26T07:58:06.000Z 53.40000152587890625 2020-01-26T07:58:07.000Z 52.799999237060546875 2020-01-26T07:58:09.000Z 52.799999237060546875 2020-01-26T07:58:10.000Z 52.59999847412109375 2020-01-26T07:58:11.000Z 52.40000152587890625 2020-01-26T07:58:12.000Z 51.40000152587890625 2020-01-26T07:58:14.000Z 51.200000762939453125 2020-01-26T07:58:15.000Z 50.799999237060546875 2020-01-26T07:58:17.000Z 50.59999847412109375 2020-01-26T07:58:19.000Z 50.59999847412109375 2020-01-26T07:58:20.000Z 50.40000152587890625 2020-01-26T07:58:24.000Z 50.200000762939453125 2020-01-26T07:58:28.000Z 50 2020-01-26T07:58:30.000Z 50.200000762939453125 2020-01-26T07:58:32.000Z 50 2020-01-26T07:58:36.000Z 50 2020-01-26T07:58:44.000Z 50 2020-01-26T07:58:51.000Z 50.59999847412109375 2020-01-26T07:58:56.000Z 50.40000152587890625 2020-01-26T07:58:58.000Z 49.200000762939453125 2020-01-26T07:59:00.000Z 47.799999237060546875 2020-01-26T07:59:03.000Z 47.59999847412109375 2020-01-26T07:59:04.000Z 47 2020-01-26T07:59:07.000Z 46.59999847412109375 2020-01-26T07:59:08.000Z 46.40000152587890625 2020-01-26T07:59:12.000Z 46.200000762939453125 2020-01-26T07:59:16.000Z 45.59999847412109375 2020-01-26T07:59:17.000Z 44.59999847412109375 2020-01-26T07:59:19.000Z 44.40000152587890625 2020-01-26T07:59:21.000Z 43.59999847412109375 2020-01-26T07:59:26.000Z 43 2020-01-26T07:59:32.000Z 42.40000152587890625 2020-01-26T07:59:34.000Z 41.59999847412109375 2020-01-26T07:59:38.000Z 41.40000152587890625 2020-01-26T07:59:41.000Z 41.200000762939453125 2020-01-26T07:59:44.000Z 41 2020-01-26T07:59:45.000Z 40.799999237060546875 2020-01-26T07:59:48.000Z 41.40000152587890625 2020-01-26T07:59:53.000Z 41.40000152587890625 2020-01-26T07:59:58.000Z 41.40000152587890625 2020-01-26T07:59:59.000Z 42.59999847412109375 2020-01-26T08:00:03.000Z 42.799999237060546875 2020-01-26T08:00:06.000Z 43.200000762939453125 2020-01-26T08:00:12.000Z 43.40000152587890625 2020-01-26T08:00:19.000Z 43 2020-01-26T08:00:24.000Z 43.59999847412109375 2020-01-26T08:00:26.000Z 44.200000762939453125 2020-01-26T08:00:29.000Z 44.59999847412109375 2020-01-26T08:00:34.000Z 45.200000762939453125 2020-01-26T08:00:40.000Z 45.59999847412109375 2020-01-26T08:00:45.000Z 46 2020-01-26T08:00:50.000Z 46 2020-01-26T08:00:52.000Z 46 2020-01-26T08:00:54.000Z 46.799999237060546875 2020-01-26T08:00:59.000Z 47 2020-01-26T08:01:00.000Z 47.40000152587890625 2020-01-26T08:01:06.000Z 47.799999237060546875 2020-01-26T08:01:08.000Z 48.40000152587890625 2020-01-26T08:01:12.000Z 48.799999237060546875 2020-01-26T08:01:13.000Z 49 2020-01-26T08:01:14.000Z 50 2020-01-26T08:01:19.000Z 50 2020-01-26T08:01:21.000Z 51 2020-01-26T08:01:27.000Z 51 2020-01-26T08:01:28.000Z 51.799999237060546875 2020-01-26T08:01:32.000Z 52.40000152587890625 2020-01-26T08:01:34.000Z 52.799999237060546875 2020-01-26T08:01:41.000Z 53 2020-01-26T08:01:42.000Z 53 2020-01-26T08:01:45.000Z 52.799999237060546875 2020-01-26T08:01:47.000Z 52.799999237060546875 2020-01-26T08:01:50.000Z 52.200000762939453125 2020-01-26T08:01:57.000Z 51.799999237060546875 2020-01-26T08:02:04.000Z 51.40000152587890625 2020-01-26T08:02:06.000Z 51.59999847412109375 2020-01-26T08:02:10.000Z 51.40000152587890625 2020-01-26T08:02:11.000Z 51.59999847412109375 2020-01-26T08:02:14.000Z 51.59999847412109375 2020-01-26T08:02:20.000Z 51.799999237060546875 2020-01-26T08:02:27.000Z 51.799999237060546875 2020-01-26T08:02:32.000Z 52 2020-01-26T08:02:38.000Z 52.200000762939453125 2020-01-26T08:02:44.000Z 52.40000152587890625 2020-01-26T08:02:50.000Z 52.799999237060546875 2020-01-26T08:02:52.000Z 52.799999237060546875 2020-01-26T08:02:55.000Z 52 2020-01-26T08:03:01.000Z 52.40000152587890625 2020-01-26T08:03:07.000Z 52.799999237060546875 2020-01-26T08:03:14.000Z 52.799999237060546875 2020-01-26T08:03:20.000Z 52.59999847412109375 2020-01-26T08:03:26.000Z 52.799999237060546875 2020-01-26T08:03:32.000Z 53.59999847412109375 2020-01-26T08:03:37.000Z 54 2020-01-26T08:03:40.000Z 54.40000152587890625 2020-01-26T08:03:43.000Z 54.59999847412109375 2020-01-26T08:03:47.000Z 55 2020-01-26T08:03:49.000Z 55 2020-01-26T08:03:50.000Z 55.200000762939453125 2020-01-26T08:03:51.000Z 55.799999237060546875 2020-01-26T08:03:55.000Z 56 2020-01-26T08:03:56.000Z 56.59999847412109375 2020-01-26T08:04:01.000Z 56.799999237060546875 2020-01-26T08:04:05.000Z 57.40000152587890625 2020-01-26T08:04:07.000Z 58 2020-01-26T08:04:09.000Z 58.40000152587890625 2020-01-26T08:04:11.000Z 59.200000762939453125 2020-01-26T08:04:14.000Z 59.59999847412109375 2020-01-26T08:04:17.000Z 59.799999237060546875 2020-01-26T08:04:20.000Z 60.59999847412109375 2020-01-26T08:04:23.000Z 61 2020-01-26T08:04:24.000Z 61.59999847412109375 2020-01-26T08:04:26.000Z 61.799999237060546875 2020-01-26T08:04:28.000Z 62.799999237060546875 2020-01-26T08:04:32.000Z 63.200000762939453125 2020-01-26T08:04:33.000Z 64 2020-01-26T08:04:36.000Z 64.1999969482421875 2020-01-26T08:04:37.000Z 65 2020-01-26T08:04:42.000Z 65.1999969482421875 2020-01-26T08:04:43.000Z 66.59999847412109375 2020-01-26T08:04:48.000Z 66.8000030517578125 2020-01-26T08:04:49.000Z 67.40000152587890625 2020-01-26T08:04:53.000Z 68.1999969482421875 2020-01-26T08:04:55.000Z 68.40000152587890625 2020-01-26T08:04:58.000Z 68.8000030517578125 2020-01-26T08:05:01.000Z 69.40000152587890625 2020-01-26T08:05:06.000Z 69.59999847412109375 2020-01-26T08:05:07.000Z 70.8000030517578125 2020-01-26T08:05:10.000Z 71.59999847412109375 2020-01-26T08:05:13.000Z 71.8000030517578125 2020-01-26T08:05:15.000Z 72 2020-01-26T08:05:16.000Z 72 2020-01-26T08:05:19.000Z 71.1999969482421875 2020-01-26T08:05:25.000Z 70.8000030517578125 2020-01-26T08:05:26.000Z 70.40000152587890625 2020-01-26T08:05:30.000Z 70.40000152587890625 2020-01-26T08:05:31.000Z 70.8000030517578125 2020-01-26T08:05:38.000Z 70.59999847412109375 2020-01-26T08:05:40.000Z 70.59999847412109375 2020-01-26T08:05:43.000Z 70.8000030517578125 2020-01-26T08:05:48.000Z 71 2020-01-26T08:05:53.000Z 71.40000152587890625 2020-01-26T08:06:00.000Z 71.59999847412109375 2020-01-26T08:06:03.000Z 72 2020-01-26T08:06:06.000Z 73 2020-01-26T08:06:08.000Z 74.1999969482421875 2020-01-26T08:06:10.000Z 74.59999847412109375 2020-01-26T08:06:11.000Z 75.1999969482421875 2020-01-26T08:06:14.000Z 75.8000030517578125 2020-01-26T08:06:18.000Z 76.8000030517578125 2020-01-26T08:06:22.000Z 77.59999847412109375 2020-01-26T08:06:24.000Z 78 2020-01-26T08:06:25.000Z 79 2020-01-26T08:06:29.000Z 79.1999969482421875 2020-01-26T08:06:30.000Z 80 2020-01-26T08:06:37.000Z 81.1999969482421875 2020-01-26T08:06:42.000Z 81.59999847412109375 2020-01-26T08:06:45.000Z 82.40000152587890625 2020-01-26T08:06:47.000Z 83.40000152587890625 2020-01-26T08:06:51.000Z 83.40000152587890625 2020-01-26T08:06:52.000Z 84.1999969482421875 2020-01-26T08:06:58.000Z 84.8000030517578125 2020-01-26T08:07:00.000Z 85.40000152587890625 2020-01-26T08:07:05.000Z 85.59999847412109375 2020-01-26T08:07:11.000Z 85.59999847412109375 2020-01-26T08:07:12.000Z 85.1999969482421875 2020-01-26T08:07:17.000Z 85.40000152587890625 2020-01-26T08:07:23.000Z 85.1999969482421875 2020-01-26T08:07:26.000Z 84.8000030517578125 2020-01-26T08:07:29.000Z 85.1999969482421875 2020-01-26T08:07:36.000Z 85.1999969482421875 2020-01-26T08:07:37.000Z 85.40000152587890625 2020-01-26T08:07:42.000Z 85.40000152587890625 2020-01-26T08:07:45.000Z 86 2020-01-26T08:07:47.000Z 86.40000152587890625 2020-01-26T08:07:51.000Z 86.40000152587890625 2020-01-26T08:07:53.000Z 86.40000152587890625 2020-01-26T08:07:54.000Z 86.59999847412109375 2020-01-26T08:07:58.000Z 86.1999969482421875 2020-01-26T08:08:05.000Z 86.1999969482421875 2020-01-26T08:08:06.000Z 86.8000030517578125 2020-01-26T08:08:32.000Z 87 2020-01-26T08:08:34.000Z 87 2020-01-26T08:08:35.000Z 87.1999969482421875 2020-01-26T08:08:38.000Z 87.40000152587890625 2020-01-26T08:08:40.000Z 88 2020-01-26T08:08:45.000Z 88.1999969482421875 2020-01-26T08:08:46.000Z 89 2020-01-26T08:08:51.000Z 89.40000152587890625 2020-01-26T08:08:54.000Z 89.59999847412109375 2020-01-26T08:08:57.000Z 90.40000152587890625 2020-01-26T08:09:03.000Z 90.8000030517578125 2020-01-26T08:09:10.000Z 91.59999847412109375 2020-01-26T08:09:15.000Z 91.59999847412109375 2020-01-26T08:09:16.000Z 92.40000152587890625 2020-01-26T08:09:22.000Z 92.8000030517578125 2020-01-26T08:09:23.000Z 94 2020-01-26T08:09:27.000Z 94.40000152587890625 2020-01-26T08:09:29.000Z 94.8000030517578125 2020-01-26T08:09:32.000Z 95 2020-01-26T08:09:33.000Z 95.59999847412109375 2020-01-26T08:09:35.000Z 96 2020-01-26T08:09:40.000Z 96.1999969482421875 2020-01-26T08:09:42.000Z 97 2020-01-26T08:09:47.000Z 97.40000152587890625 2020-01-26T08:09:48.000Z 98.1999969482421875 2020-01-26T08:09:54.000Z 98.59999847412109375 2020-01-26T08:09:56.000Z 99.1999969482421875 2020-01-26T08:10:01.000Z 99.59999847412109375 2020-01-26T08:10:02.000Z 100.1999969482421875 2020-01-26T08:10:05.000Z 100.8000030517578125 2020-01-26T08:10:08.000Z 101 2020-01-26T08:10:14.000Z 101.1999969482421875 2020-01-26T08:10:17.000Z 101.1999969482421875 2020-01-26T08:10:19.000Z 100.1999969482421875 2020-01-26T08:10:24.000Z 99.8000030517578125 2020-01-26T08:10:29.000Z 99.8000030517578125 2020-01-26T08:10:30.000Z 100.1999969482421875 2020-01-26T08:10:34.000Z 100.40000152587890625 2020-01-26T08:10:37.000Z 100.59999847412109375 2020-01-26T08:10:40.000Z 100.59999847412109375 2020-01-26T08:10:41.000Z 101 2020-01-26T08:10:45.000Z 101.59999847412109375 2020-01-26T08:10:49.000Z 103.1999969482421875 2020-01-26T08:10:52.000Z 104.1999969482421875 2020-01-26T08:10:56.000Z 104.40000152587890625 2020-01-26T08:10:58.000Z 105.40000152587890625 2020-01-26T08:11:02.000Z 106.1999969482421875 2020-01-26T08:11:05.000Z 106.40000152587890625 2020-01-26T08:11:08.000Z 106.8000030517578125 2020-01-26T08:11:10.000Z 107.59999847412109375 2020-01-26T08:11:15.000Z 108.59999847412109375 2020-01-26T08:11:20.000Z 108.8000030517578125 2020-01-26T08:11:22.000Z 109.40000152587890625 2020-01-26T08:11:29.000Z 109.59999847412109375 2020-01-26T08:11:31.000Z 109.8000030517578125 2020-01-26T08:11:35.000Z 109.8000030517578125 2020-01-26T08:11:43.000Z 110.1999969482421875 2020-01-26T08:11:47.000Z 109.59999847412109375 2020-01-26T08:16:02.000Z 109.8000030517578125 2020-01-26T08:16:03.000Z 109 2020-01-26T08:16:08.000Z 108.8000030517578125 2020-01-26T08:16:09.000Z 108.40000152587890625 2020-01-26T08:16:13.000Z 108.40000152587890625 2020-01-26T08:16:20.000Z 108.40000152587890625 2020-01-26T08:16:25.000Z 108.40000152587890625 2020-01-26T08:16:30.000Z 109 2020-01-26T08:16:37.000Z 109.1999969482421875 2020-01-26T08:16:42.000Z 109.1999969482421875 2020-01-26T08:16:44.000Z 109.1999969482421875 2020-01-26T08:16:47.000Z 111.1999969482421875 2020-01-26T08:16:52.000Z 106.1999969482421875 2020-01-26T08:16:54.000Z 105.40000152587890625 2020-01-26T08:16:56.000Z 105 2020-01-26T08:16:57.000Z 104 2020-01-26T08:16:59.000Z 103.40000152587890625 2020-01-26T08:17:00.000Z 102.40000152587890625 2020-01-26T08:17:02.000Z 101.8000030517578125 2020-01-26T08:17:05.000Z 101.59999847412109375 2020-01-26T08:17:10.000Z 101.8000030517578125 2020-01-26T08:17:14.000Z 101.8000030517578125 2020-01-26T08:17:15.000Z 101.1999969482421875 2020-01-26T08:17:29.000Z 101.40000152587890625 2020-01-26T08:17:31.000Z 101.59999847412109375 2020-01-26T08:17:36.000Z 101.59999847412109375 2020-01-26T08:17:41.000Z 101.8000030517578125 2020-01-26T08:17:46.000Z 102.1999969482421875 2020-01-26T08:17:51.000Z 102.59999847412109375 2020-01-26T08:17:53.000Z 101.59999847412109375 2020-01-26T08:17:56.000Z 99 2020-01-26T08:17:58.000Z 97.59999847412109375 2020-01-26T08:18:00.000Z 97.1999969482421875 2020-01-26T08:18:01.000Z 96.40000152587890625 2020-01-26T08:18:03.000Z 95.8000030517578125 2020-01-26T08:18:06.000Z 95.40000152587890625 2020-01-26T08:18:07.000Z 95.1999969482421875 2020-01-26T08:18:10.000Z 95.40000152587890625 2020-01-26T08:18:14.000Z 95.1999969482421875 2020-01-26T08:18:16.000Z 94.40000152587890625 2020-01-26T08:18:21.000Z 94 2020-01-26T08:18:25.000Z 94.40000152587890625 2020-01-26T08:18:26.000Z 92.8000030517578125 2020-01-26T08:18:30.000Z 93 2020-01-26T08:18:34.000Z 92.59999847412109375 2020-01-26T08:18:35.000Z 93.59999847412109375 2020-01-26T08:18:37.000Z 94 2020-01-26T08:18:38.000Z 95.1999969482421875 2020-01-26T08:18:40.000Z 95.59999847412109375 2020-01-26T08:18:41.000Z 96 2020-01-26T08:18:43.000Z 96.40000152587890625 2020-01-26T08:18:45.000Z 96.59999847412109375 2020-01-26T08:18:46.000Z 97.1999969482421875 2020-01-26T08:18:48.000Z 97.40000152587890625 2020-01-26T08:18:50.000Z 98 2020-01-26T08:18:52.000Z 98.8000030517578125 2020-01-26T08:18:54.000Z 99.59999847412109375 2020-01-26T08:18:58.000Z 100.1999969482421875 2020-01-26T08:19:00.000Z 101.40000152587890625 2020-01-26T08:19:03.000Z 102.40000152587890625 2020-01-26T08:19:06.000Z 103 2020-01-26T08:19:07.000Z 104 2020-01-26T08:19:10.000Z 104.8000030517578125 2020-01-26T08:19:13.000Z 105 2020-01-26T08:19:14.000Z 106 2020-01-26T08:19:17.000Z 106.1999969482421875 2020-01-26T08:19:19.000Z 107.1999969482421875 2020-01-26T08:19:23.000Z 108.1999969482421875 2020-01-26T08:19:28.000Z 108.40000152587890625 2020-01-26T08:19:29.000Z 108.8000030517578125 2020-01-26T08:19:31.000Z 109.40000152587890625 2020-01-26T08:19:34.000Z 109.8000030517578125 2020-01-26T08:19:35.000Z 110.1999969482421875 2020-01-26T08:19:37.000Z 110.40000152587890625 2020-01-26T08:19:38.000Z 111.1999969482421875 2020-01-26T08:19:41.000Z 111.8000030517578125 2020-01-26T08:19:43.000Z 112.59999847412109375 2020-01-26T08:19:47.000Z 112.8000030517578125 2020-01-26T08:19:48.000Z 113.8000030517578125 2020-01-26T08:19:52.000Z 114.59999847412109375 2020-01-26T08:19:59.000Z 114.8000030517578125 2020-01-26T08:20:00.000Z 115.40000152587890625 2020-01-26T08:20:03.000Z 115.59999847412109375 2020-01-26T08:20:05.000Z 115.8000030517578125 2020-01-26T08:20:08.000Z 116.40000152587890625 2020-01-26T08:20:11.000Z 117 2020-01-26T08:20:14.000Z 117.1999969482421875 2020-01-26T08:20:17.000Z 117.40000152587890625 2020-01-26T08:20:18.000Z 118 2020-01-26T08:20:21.000Z 118.1999969482421875 2020-01-26T08:20:22.000Z 118.8000030517578125 2020-01-26T08:20:28.000Z 120 2020-01-26T08:20:32.000Z 120.1999969482421875 2020-01-26T08:20:36.000Z 121 2020-01-26T08:20:42.000Z 122.1999969482421875 2020-01-26T08:20:45.000Z 123.59999847412109375 2020-01-26T08:20:48.000Z 124.8000030517578125 2020-01-26T08:20:52.000Z 125.40000152587890625 2020-01-26T08:20:55.000Z 126 2020-01-26T08:20:57.000Z 127.1999969482421875 2020-01-26T08:21:01.000Z 127.40000152587890625 2020-01-26T08:21:03.000Z 128.600006103515625 2020-01-26T08:21:07.000Z 129 2020-01-26T08:21:08.000Z 129.600006103515625 2020-01-26T08:21:10.000Z 130.399993896484375 2020-01-26T08:21:16.000Z 130.8000030517578125 2020-01-26T08:21:18.000Z 131 2020-01-26T08:21:23.000Z 131.600006103515625 2020-01-26T08:21:27.000Z 132.600006103515625 2020-01-26T08:21:34.000Z 132.8000030517578125 2020-01-26T08:21:35.000Z 133.8000030517578125 2020-01-26T08:21:41.000Z 133.8000030517578125 2020-01-26T08:21:42.000Z 134.399993896484375 2020-01-26T08:21:48.000Z 134.8000030517578125 2020-01-26T08:21:50.000Z 135.1999969482421875 2020-01-26T08:21:55.000Z 135.8000030517578125 2020-01-26T08:22:03.000Z 135.8000030517578125 2020-01-26T08:22:05.000Z 136 2020-01-26T08:22:06.000Z 136.8000030517578125 2020-01-26T08:22:11.000Z 137.1999969482421875 2020-01-26T08:22:12.000Z 138.1999969482421875 2020-01-26T08:22:17.000Z 138.8000030517578125 2020-01-26T08:22:20.000Z 139.600006103515625 2020-01-26T08:22:22.000Z 140.600006103515625 2020-01-26T08:22:25.000Z 141.1999969482421875 2020-01-26T08:22:27.000Z 141.600006103515625 2020-01-26T08:22:29.000Z 143 2020-01-26T08:22:32.000Z 143.600006103515625 2020-01-26T08:22:34.000Z 144.1999969482421875 2020-01-26T08:22:37.000Z 145 2020-01-26T08:22:40.000Z 145.1999969482421875 2020-01-26T08:22:47.000Z 145.399993896484375 2020-01-26T08:22:50.000Z 145.600006103515625 2020-01-26T08:22:52.000Z 145.8000030517578125 2020-01-26T08:23:00.000Z 146.1999969482421875 2020-01-26T08:23:01.000Z 146.1999969482421875 2020-01-26T08:23:03.000Z 146.399993896484375 2020-01-26T08:23:07.000Z 146.600006103515625 2020-01-26T08:23:10.000Z 146.8000030517578125 2020-01-26T08:23:16.000Z 147 2020-01-26T08:23:17.000Z 146.8000030517578125 2020-01-26T08:23:20.000Z 146.600006103515625 2020-01-26T08:23:23.000Z 146.1999969482421875 2020-01-26T08:23:26.000Z 145.600006103515625 2020-01-26T08:23:29.000Z 145.600006103515625 2020-01-26T08:23:32.000Z 145 2020-01-26T08:23:35.000Z 144 2020-01-26T08:23:40.000Z 143.8000030517578125 2020-01-26T08:23:41.000Z 143.600006103515625 2020-01-26T08:23:42.000Z 142.600006103515625 2020-01-26T08:23:44.000Z 141.600006103515625 2020-01-26T08:23:47.000Z 141.399993896484375 2020-01-26T08:23:48.000Z 141 2020-01-26T08:23:52.000Z 140.1999969482421875 2020-01-26T08:23:56.000Z 140 2020-01-26T08:23:59.000Z 140.1999969482421875 2020-01-26T08:24:02.000Z 140.1999969482421875 2020-01-26T08:24:06.000Z 140.1999969482421875 2020-01-26T08:24:12.000Z 140.1999969482421875 2020-01-26T08:24:16.000Z 139.399993896484375 2020-01-26T08:24:21.000Z 139.1999969482421875 2020-01-26T08:24:22.000Z 138.600006103515625 2020-01-26T08:24:25.000Z 138 2020-01-26T08:24:27.000Z 137.1999969482421875 2020-01-26T08:24:29.000Z 136.8000030517578125 2020-01-26T08:24:30.000Z 136.399993896484375 2020-01-26T08:24:31.000Z 135.600006103515625 2020-01-26T08:24:33.000Z 135.399993896484375 2020-01-26T08:24:34.000Z 135.399993896484375 2020-01-26T08:24:36.000Z 135.1999969482421875 2020-01-26T08:24:38.000Z 135.1999969482421875 2020-01-26T08:24:41.000Z 134.600006103515625 2020-01-26T08:24:43.000Z 134.600006103515625 2020-01-26T08:24:45.000Z 134.1999969482421875 2020-01-26T08:24:46.000Z 133.399993896484375 2020-01-26T08:24:48.000Z 132 2020-01-26T08:24:53.000Z 130.8000030517578125 2020-01-26T08:24:55.000Z 130.399993896484375 2020-01-26T08:24:58.000Z 130.399993896484375 2020-01-26T08:24:59.000Z 130.399993896484375 2020-01-26T08:25:02.000Z 130.8000030517578125 2020-01-26T08:25:05.000Z 131.399993896484375 2020-01-26T08:25:08.000Z 132 2020-01-26T08:25:10.000Z 133.1999969482421875 2020-01-26T08:25:14.000Z 133.600006103515625 2020-01-26T08:25:15.000Z 134 2020-01-26T08:25:16.000Z 134.399993896484375 2020-01-26T08:25:18.000Z 135.1999969482421875 2020-01-26T08:25:20.000Z 135.399993896484375 2020-01-26T08:25:21.000Z 136 2020-01-26T08:25:24.000Z 136.600006103515625 2020-01-26T08:25:26.000Z 137.399993896484375 2020-01-26T08:25:29.000Z 137.8000030517578125 2020-01-26T08:25:30.000Z 139 2020-01-26T08:25:34.000Z 139.1999969482421875 2020-01-26T08:25:35.000Z 140.1999969482421875 2020-01-26T08:25:38.000Z 140.600006103515625 2020-01-26T08:25:41.000Z 141.1999969482421875 2020-01-26T08:25:44.000Z 142.399993896484375 2020-01-26T08:25:48.000Z 143.399993896484375 2020-01-26T08:25:51.000Z 143.8000030517578125 2020-01-26T08:25:52.000Z 144.399993896484375 2020-01-26T08:25:55.000Z 145.1999969482421875 2020-01-26T08:25:58.000Z 145.399993896484375 2020-01-26T08:25:59.000Z 145.8000030517578125 2020-01-26T08:26:00.000Z 147 2020-01-26T08:26:04.000Z 148 2020-01-26T08:26:09.000Z 148.399993896484375 2020-01-26T08:26:11.000Z 149.1999969482421875 2020-01-26T08:26:15.000Z 149.600006103515625 2020-01-26T08:26:17.000Z 149.8000030517578125 2020-01-26T08:26:19.000Z 150.399993896484375 2020-01-26T08:26:23.000Z 151.1999969482421875 2020-01-26T08:26:27.000Z 151.600006103515625 2020-01-26T08:26:28.000Z 152.8000030517578125 2020-01-26T08:26:33.000Z 153.1999969482421875 2020-01-26T08:26:35.000Z 153.8000030517578125 2020-01-26T08:26:40.000Z 154.600006103515625 2020-01-26T08:26:44.000Z 155 2020-01-26T08:26:49.000Z 156 2020-01-26T08:26:51.000Z 156.1999969482421875 2020-01-26T08:26:52.000Z 157 2020-01-26T08:26:56.000Z 158.399993896484375 2020-01-26T08:27:00.000Z 158.8000030517578125 2020-01-26T08:27:01.000Z 159.600006103515625 2020-01-26T08:27:03.000Z 160.600006103515625 2020-01-26T08:27:08.000Z 161.600006103515625 2020-01-26T08:27:10.000Z 161.8000030517578125 2020-01-26T08:27:11.000Z 162.8000030517578125 2020-01-26T08:27:18.000Z 163 2020-01-26T08:27:19.000Z 163.8000030517578125 2020-01-26T08:27:23.000Z 164 2020-01-26T08:27:25.000Z 164.1999969482421875 2020-01-26T08:27:28.000Z 164.1999969482421875 2020-01-26T08:27:33.000Z 164.8000030517578125 2020-01-26T08:27:35.000Z 164.8000030517578125 2020-01-26T08:27:36.000Z 166 2020-01-26T08:27:42.000Z 166 2020-01-26T08:27:43.000Z 167 2020-01-26T08:27:50.000Z 167.399993896484375 2020-01-26T08:27:52.000Z 168 2020-01-26T08:27:59.000Z 168.1999969482421875 2020-01-26T08:28:00.000Z 168.399993896484375 2020-01-26T08:28:01.000Z 168.600006103515625 2020-01-26T08:28:02.000Z 168.8000030517578125 2020-01-26T08:28:03.000Z 169.1999969482421875 2020-01-26T08:28:04.000Z 169.8000030517578125 2020-01-26T08:28:06.000Z 170.399993896484375 2020-01-26T08:28:09.000Z 171 2020-01-26T08:28:14.000Z 171 2020-01-26T08:28:15.000Z 171 2020-01-26T08:28:18.000Z 170.600006103515625 2020-01-26T08:28:21.000Z 170 2020-01-26T08:28:25.000Z 169.600006103515625 2020-01-26T08:28:28.000Z 169 2020-01-26T08:28:30.000Z 168.600006103515625 2020-01-26T08:28:32.000Z 168.399993896484375 2020-01-26T08:28:34.000Z 168.1999969482421875 2020-01-26T08:28:36.000Z 168.1999969482421875 2020-01-26T08:28:43.000Z 167.8000030517578125 2020-01-26T08:28:50.000Z 168.1999969482421875 2020-01-26T08:28:56.000Z 168 2020-01-26T08:29:05.000Z 169.8000030517578125 2020-01-26T08:29:10.000Z 170.1999969482421875 2020-01-26T08:29:11.000Z 170.1999969482421875 2020-01-26T08:29:12.000Z 170.8000030517578125 2020-01-26T08:29:15.000Z 171 2020-01-26T08:29:16.000Z 171.8000030517578125 2020-01-26T08:29:19.000Z 172 2020-01-26T08:29:22.000Z 173 2020-01-26T08:29:31.000Z 173.1999969482421875 2020-01-26T08:29:32.000Z 174.1999969482421875 2020-01-26T08:29:34.000Z 175 2020-01-26T08:29:39.000Z 175.399993896484375 2020-01-26T08:29:40.000Z 176.399993896484375 2020-01-26T08:29:45.000Z 176.600006103515625 2020-01-26T08:29:46.000Z 176.8000030517578125 2020-01-26T08:29:47.000Z 177 2020-01-26T08:29:52.000Z 177.1999969482421875 2020-01-26T08:29:55.000Z 177.399993896484375 2020-01-26T08:30:00.000Z 177.1999969482421875 2020-01-26T08:30:02.000Z 177 2020-01-26T08:30:05.000Z 176.399993896484375 2020-01-26T08:30:08.000Z 176.1999969482421875 2020-01-26T08:30:09.000Z 175.8000030517578125 2020-01-26T08:30:12.000Z 175.8000030517578125 2020-01-26T08:30:14.000Z 175.600006103515625 2020-01-26T08:30:16.000Z 175.600006103515625 2020-01-26T08:30:19.000Z 175.600006103515625 2020-01-26T08:30:22.000Z 175.600006103515625 2020-01-26T08:30:24.000Z 175.399993896484375 2020-01-26T08:30:25.000Z 174 2020-01-26T08:30:29.000Z 172.8000030517578125 2020-01-26T08:30:32.000Z 172.1999969482421875 2020-01-26T08:30:35.000Z 171.8000030517578125 2020-01-26T08:30:37.000Z 170.8000030517578125 2020-01-26T08:30:40.000Z 170.600006103515625 2020-01-26T08:30:41.000Z 170.600006103515625 2020-01-26T08:30:42.000Z 170 2020-01-26T08:30:44.000Z 169.8000030517578125 2020-01-26T08:30:45.000Z 169.8000030517578125 2020-01-26T08:30:47.000Z 169.399993896484375 2020-01-26T08:30:49.000Z 168 2020-01-26T08:30:51.000Z 167.399993896484375 2020-01-26T08:30:52.000Z 166.600006103515625 2020-01-26T08:30:54.000Z 165.600006103515625 2020-01-26T08:30:57.000Z 164.1999969482421875 2020-01-26T08:31:00.000Z 162.1999969482421875 2020-01-26T08:31:02.000Z 161.399993896484375 2020-01-26T08:31:03.000Z 161 2020-01-26T08:31:04.000Z 160.8000030517578125 2020-01-26T08:31:05.000Z 159.8000030517578125 2020-01-26T08:31:07.000Z 159.399993896484375 2020-01-26T08:31:09.000Z 159.1999969482421875 2020-01-26T08:31:12.000Z 159.8000030517578125 2020-01-26T08:31:17.000Z 160 2020-01-26T08:31:22.000Z 160.399993896484375 2020-01-26T08:31:27.000Z 161 2020-01-26T08:31:32.000Z 161.1999969482421875 2020-01-26T08:31:36.000Z 161.399993896484375 2020-01-26T08:31:37.000Z 162 2020-01-26T08:31:43.000Z 162.1999969482421875 2020-01-26T08:31:45.000Z 163 2020-01-26T08:31:49.000Z 162.399993896484375 2020-01-26T08:31:54.000Z 161.600006103515625 2020-01-26T08:31:58.000Z 161.399993896484375 2020-01-26T08:31:59.000Z 160.399993896484375 2020-01-26T08:32:01.000Z 159.1999969482421875 2020-01-26T08:32:04.000Z 158.8000030517578125 2020-01-26T08:32:05.000Z 158.1999969482421875 2020-01-26T08:32:09.000Z 158.1999969482421875 2020-01-26T08:32:10.000Z 158 2020-01-26T08:32:11.000Z 158 2020-01-26T08:32:14.000Z 158.600006103515625 2020-01-26T08:32:18.000Z 158.600006103515625 2020-01-26T08:32:20.000Z 158.8000030517578125 2020-01-26T08:32:22.000Z 159.1999969482421875 2020-01-26T08:32:24.000Z 159.399993896484375 2020-01-26T08:32:25.000Z 159.8000030517578125 2020-01-26T08:32:27.000Z 160.399993896484375 2020-01-26T08:32:29.000Z 161 2020-01-26T08:32:30.000Z 161.600006103515625 2020-01-26T08:32:32.000Z 162 2020-01-26T08:32:34.000Z 162.8000030517578125 2020-01-26T08:32:36.000Z 163.1999969482421875 2020-01-26T08:32:38.000Z 163.8000030517578125 2020-01-26T08:32:42.000Z 164.1999969482421875 2020-01-26T08:32:45.000Z 165.399993896484375 2020-01-26T08:32:49.000Z 165.8000030517578125 2020-01-26T08:32:50.000Z 166.1999969482421875 2020-01-26T08:32:54.000Z 167 2020-01-26T08:32:56.000Z 168 2020-01-26T08:33:00.000Z 168.8000030517578125 2020-01-26T08:33:03.000Z 169 2020-01-26T08:33:04.000Z 170.399993896484375 2020-01-26T08:33:08.000Z 171 2020-01-26T08:33:10.000Z 171.600006103515625 2020-01-26T08:33:12.000Z 172.1999969482421875 2020-01-26T08:33:17.000Z 172.600006103515625 2020-01-26T08:33:18.000Z 173.600006103515625 2020-01-26T08:33:21.000Z 173.8000030517578125 2020-01-26T08:33:22.000Z 174.399993896484375 2020-01-26T08:33:25.000Z 174.8000030517578125 2020-01-26T08:33:26.000Z 175.399993896484375 2020-01-26T08:33:30.000Z 175.600006103515625 2020-01-26T08:33:31.000Z 175.8000030517578125 2020-01-26T08:33:32.000Z 177 2020-01-26T08:33:37.000Z 177.1999969482421875 2020-01-26T08:33:38.000Z 178.1999969482421875 2020-01-26T08:33:42.000Z 179.1999969482421875 2020-01-26T08:33:45.000Z 179.1999969482421875 2020-01-26T08:33:46.000Z 180.600006103515625 2020-01-26T08:33:51.000Z 181.600006103515625 2020-01-26T08:33:56.000Z 182.1999969482421875 2020-01-26T08:33:59.000Z 182.399993896484375 2020-01-26T08:34:00.000Z 182.8000030517578125 2020-01-26T08:34:02.000Z 183.600006103515625 2020-01-26T08:34:05.000Z 184 2020-01-26T08:34:07.000Z 184.399993896484375 2020-01-26T08:34:11.000Z 185 2020-01-26T08:34:15.000Z 186 2020-01-26T08:34:21.000Z 187.1999969482421875 2020-01-26T08:34:28.000Z 188 2020-01-26T08:34:30.000Z 188.1999969482421875 2020-01-26T08:34:32.000Z 189.1999969482421875 2020-01-26T08:34:39.000Z 189.399993896484375 2020-01-26T08:34:40.000Z 190 2020-01-26T08:34:45.000Z 190.600006103515625 2020-01-26T08:34:48.000Z 191.600006103515625 2020-01-26T08:34:52.000Z 191.600006103515625 2020-01-26T08:34:53.000Z 192.8000030517578125 2020-01-26T08:34:58.000Z 192.8000030517578125 2020-01-26T08:35:01.000Z 193.8000030517578125 2020-01-26T08:35:07.000Z 194.600006103515625 2020-01-26T08:35:10.000Z 195 2020-01-26T08:35:13.000Z 196.1999969482421875 2020-01-26T08:35:17.000Z 196.399993896484375 2020-01-26T08:35:18.000Z 197.1999969482421875 2020-01-26T08:35:24.000Z 197.600006103515625 2020-01-26T08:35:25.000Z 198.399993896484375 2020-01-26T08:35:29.000Z 199.399993896484375 2020-01-26T08:35:32.000Z 199.600006103515625 2020-01-26T08:35:33.000Z 200.600006103515625 2020-01-26T08:35:40.000Z 201.600006103515625 2020-01-26T08:35:46.000Z 202 2020-01-26T08:35:48.000Z 202.8000030517578125 2020-01-26T08:35:51.000Z 203.399993896484375 2020-01-26T08:35:56.000Z 203.8000030517578125 2020-01-26T08:35:58.000Z 204.8000030517578125 2020-01-26T08:36:04.000Z 205.8000030517578125 2020-01-26T08:36:10.000Z 205.8000030517578125 2020-01-26T08:36:11.000Z 206.8000030517578125 2020-01-26T08:36:17.000Z 207 2020-01-26T08:36:18.000Z 208 2020-01-26T08:36:23.000Z 208.8000030517578125 2020-01-26T08:36:26.000Z 209.1999969482421875 2020-01-26T08:36:28.000Z 210.399993896484375 2020-01-26T08:36:34.000Z 210.600006103515625 2020-01-26T08:36:35.000Z 211.600006103515625 2020-01-26T08:36:40.000Z 212.1999969482421875 2020-01-26T08:36:43.000Z 212.600006103515625 2020-01-26T08:36:46.000Z 213.8000030517578125 2020-01-26T08:36:50.000Z 214.600006103515625 2020-01-26T08:36:57.000Z 214.8000030517578125 2020-01-26T08:36:58.000Z 215.8000030517578125 2020-01-26T08:37:03.000Z 216.8000030517578125 2020-01-26T08:37:08.000Z 217.8000030517578125 2020-01-26T08:37:16.000Z 218 2020-01-26T08:37:18.000Z 219 2020-01-26T08:37:24.000Z 220.1999969482421875 2020-01-26T08:37:28.000Z 221.1999969482421875 2020-01-26T08:37:33.000Z 221.600006103515625 2020-01-26T08:37:37.000Z 222.399993896484375 2020-01-26T08:37:41.000Z 223.600006103515625 2020-01-26T08:37:47.000Z 224.600006103515625 2020-01-26T08:37:51.000Z 225.399993896484375 2020-01-26T08:37:56.000Z 225.8000030517578125 2020-01-26T08:37:57.000Z 226.8000030517578125 2020-01-26T08:38:03.000Z 227 2020-01-26T08:38:04.000Z 227.8000030517578125 2020-01-26T08:38:10.000Z 228 2020-01-26T08:38:11.000Z 228 2020-01-26T08:38:13.000Z 228.399993896484375 2020-01-26T08:38:15.000Z 228.399993896484375 2020-01-26T08:38:17.000Z 228.8000030517578125 2020-01-26T08:38:21.000Z 229 2020-01-26T08:38:23.000Z 229.8000030517578125 2020-01-26T08:38:30.000Z 230.1999969482421875 2020-01-26T08:38:32.000Z 230.600006103515625 2020-01-26T08:38:38.000Z 231.399993896484375 2020-01-26T08:38:40.000Z 232 2020-01-26T08:38:47.000Z 232.399993896484375 2020-01-26T08:38:51.000Z 232.8000030517578125 2020-01-26T08:38:54.000Z 233.600006103515625 2020-01-26T08:38:59.000Z 234 2020-01-26T08:39:01.000Z 234.399993896484375 2020-01-26T08:39:09.000Z 234.8000030517578125 2020-01-26T08:39:12.000Z 235.399993896484375 2020-01-26T08:39:17.000Z 235.8000030517578125 2020-01-26T08:39:24.000Z 236.1999969482421875 2020-01-26T08:39:25.000Z 236.600006103515625 2020-01-26T08:39:30.000Z 236.399993896484375 2020-01-26T08:39:35.000Z 236.399993896484375 2020-01-26T08:39:39.000Z 236.8000030517578125 2020-01-26T08:39:45.000Z 237.1999969482421875 2020-01-26T08:39:47.000Z 237.1999969482421875 2020-01-26T08:39:54.000Z 238.1999969482421875 2020-01-26T08:40:00.000Z 238.1999969482421875 2020-01-26T08:40:01.000Z 238.399993896484375 2020-01-26T08:40:07.000Z 238.600006103515625 2020-01-26T08:40:10.000Z 237.600006103515625 2020-01-26T08:40:17.000Z 237.8000030517578125 2020-01-26T08:40:23.000Z 237.8000030517578125 2020-01-26T08:40:24.000Z 238.600006103515625 2020-01-26T08:40:33.000Z 238.600006103515625 2020-01-26T08:40:39.000Z 238.600006103515625 2020-01-26T08:40:40.000Z 238.8000030517578125 2020-01-26T08:40:44.000Z 238 2020-01-26T08:40:47.000Z 237.399993896484375 2020-01-26T08:40:54.000Z 237.399993896484375 2020-01-26T08:40:56.000Z 238.399993896484375 2020-01-26T08:41:01.000Z 238.399993896484375 2020-01-26T08:41:03.000Z 238.600006103515625 2020-01-26T08:41:06.000Z 238.600006103515625 2020-01-26T08:41:10.000Z 237.600006103515625 2020-01-26T08:41:15.000Z 236.8000030517578125 2020-01-26T08:41:16.000Z 235.600006103515625 2020-01-26T08:41:17.000Z 234.8000030517578125 2020-01-26T08:41:20.000Z 234.600006103515625 2020-01-26T08:41:21.000Z 234.399993896484375 2020-01-26T08:41:22.000Z 233.600006103515625 2020-01-26T08:41:25.000Z 233.1999969482421875 2020-01-26T08:41:27.000Z 233 2020-01-26T08:41:28.000Z 232.399993896484375 2020-01-26T08:41:29.000Z 230.8000030517578125 2020-01-26T08:41:31.000Z 230.399993896484375 2020-01-26T08:41:32.000Z 230.399993896484375 2020-01-26T08:41:33.000Z 230.1999969482421875 2020-01-26T08:41:36.000Z 229.600006103515625 2020-01-26T08:41:38.000Z 227.600006103515625 2020-01-26T08:41:41.000Z 227.600006103515625 2020-01-26T08:41:43.000Z 228 2020-01-26T08:41:45.000Z 226.399993896484375 2020-01-26T08:41:48.000Z 225.399993896484375 2020-01-26T08:41:49.000Z 224.600006103515625 2020-01-26T08:41:50.000Z 224.1999969482421875 2020-01-26T08:41:51.000Z 224.1999969482421875 2020-01-26T08:41:55.000Z 224.1999969482421875 2020-01-26T08:41:56.000Z 225.399993896484375 2020-01-26T08:41:58.000Z 225.8000030517578125 2020-01-26T08:41:59.000Z 226.1999969482421875 2020-01-26T08:42:00.000Z 226.399993896484375 2020-01-26T08:42:01.000Z 227.1999969482421875 2020-01-26T08:42:03.000Z 228 2020-01-26T08:42:05.000Z 228.1999969482421875 2020-01-26T08:42:06.000Z 228.399993896484375 2020-01-26T08:42:07.000Z 228.8000030517578125 2020-01-26T08:42:08.000Z 228.8000030517578125 2020-01-26T08:42:09.000Z 229.1999969482421875 2020-01-26T08:42:10.000Z 230.399993896484375 2020-01-26T08:42:12.000Z 231 2020-01-26T08:42:14.000Z 231.600006103515625 2020-01-26T08:42:16.000Z 232.600006103515625 2020-01-26T08:42:20.000Z 233.8000030517578125 2020-01-26T08:42:26.000Z 234.399993896484375 2020-01-26T08:42:27.000Z 235 2020-01-26T08:42:29.000Z 236 2020-01-26T08:42:35.000Z 236.1999969482421875 2020-01-26T08:42:36.000Z 237 2020-01-26T08:42:39.000Z 238.1999969482421875 2020-01-26T08:42:44.000Z 238.399993896484375 2020-01-26T08:42:45.000Z 239.399993896484375 2020-01-26T08:42:49.000Z 240.600006103515625 2020-01-26T08:42:54.000Z 241 2020-01-26T08:42:56.000Z 241.8000030517578125 2020-01-26T08:43:02.000Z 242 2020-01-26T08:43:03.000Z 243 2020-01-26T08:43:07.000Z 243.8000030517578125 2020-01-26T08:43:11.000Z 244.1999969482421875 2020-01-26T08:43:13.000Z 245 2020-01-26T08:43:19.000Z 245.399993896484375 2020-01-26T08:43:20.000Z 246 2020-01-26T08:43:24.000Z 247.1999969482421875 2020-01-26T08:43:31.000Z 247.399993896484375 2020-01-26T08:43:32.000Z 248.1999969482421875 2020-01-26T08:43:34.000Z 249.1999969482421875 2020-01-26T08:43:38.000Z 249.8000030517578125 2020-01-26T08:43:40.000Z 250.399993896484375 2020-01-26T08:43:44.000Z 251.399993896484375 2020-01-26T08:43:49.000Z 251.600006103515625 2020-01-26T08:43:50.000Z 252.600006103515625 2020-01-26T08:43:57.000Z 253 2020-01-26T08:43:58.000Z 253.600006103515625 2020-01-26T08:44:01.000Z 254 2020-01-26T08:44:06.000Z 254.8000030517578125 2020-01-26T08:44:10.000Z 255 2020-01-26T08:44:13.000Z 256 2020-01-26T08:44:18.000Z 256.20001220703125 2020-01-26T08:44:19.000Z 257.20001220703125 2020-01-26T08:44:26.000Z 258.399993896484375 2020-01-26T08:44:30.000Z 258.79998779296875 2020-01-26T08:44:33.000Z 259.399993896484375 2020-01-26T08:44:35.000Z 260.600006103515625 2020-01-26T08:44:39.000Z 260.79998779296875 2020-01-26T08:44:40.000Z 261.20001220703125 2020-01-26T08:44:43.000Z 262 2020-01-26T08:44:45.000Z 262.20001220703125 2020-01-26T08:44:46.000Z 263.20001220703125 2020-01-26T08:44:50.000Z 263.20001220703125 2020-01-26T08:44:52.000Z 263.399993896484375 2020-01-26T08:44:54.000Z 263.79998779296875 2020-01-26T08:45:01.000Z 264 2020-01-26T08:45:05.000Z 264 2020-01-26T08:45:10.000Z 263.79998779296875 2020-01-26T08:45:14.000Z 263.399993896484375 2020-01-26T08:45:17.000Z 263.399993896484375 2020-01-26T08:45:18.000Z 263.600006103515625 2020-01-26T08:45:22.000Z 263.600006103515625 2020-01-26T08:45:24.000Z 265 2020-01-26T08:45:30.000Z 265.20001220703125 2020-01-26T08:45:36.000Z 266.20001220703125 2020-01-26T08:45:40.000Z 266.399993896484375 2020-01-26T08:45:44.000Z 267.20001220703125 2020-01-26T08:45:50.000Z 267.399993896484375 2020-01-26T08:45:52.000Z 267.600006103515625 2020-01-26T08:45:58.000Z 267.399993896484375 2020-01-26T08:46:00.000Z 266.399993896484375 2020-01-26T08:46:05.000Z 266.20001220703125 2020-01-26T08:46:06.000Z 266 2020-01-26T08:46:09.000Z 266.399993896484375 2020-01-26T08:46:13.000Z 265.399993896484375 2020-01-26T08:46:18.000Z 265.20001220703125 2020-01-26T08:46:19.000Z 265 2020-01-26T08:46:20.000Z 264.79998779296875 2020-01-26T08:46:21.000Z 263.79998779296875 2020-01-26T08:46:23.000Z 263.79998779296875 2020-01-26T08:46:26.000Z 263.600006103515625 2020-01-26T08:46:28.000Z 263 2020-01-26T08:46:30.000Z 262.20001220703125 2020-01-26T08:46:31.000Z 261.399993896484375 2020-01-26T08:46:33.000Z 261 2020-01-26T08:46:34.000Z 260.79998779296875 2020-01-26T08:46:35.000Z 259.600006103515625 2020-01-26T08:46:37.000Z 260.20001220703125 2020-01-26T08:46:40.000Z 260 2020-01-26T08:46:44.000Z 260.399993896484375 2020-01-26T08:46:45.000Z 260.79998779296875 2020-01-26T08:46:46.000Z 261.20001220703125 2020-01-26T08:46:51.000Z 261.20001220703125 2020-01-26T08:46:53.000Z 261.600006103515625 2020-01-26T08:46:57.000Z 261.79998779296875 2020-01-26T08:46:59.000Z 262 2020-01-26T08:47:01.000Z 262.20001220703125 2020-01-26T08:47:07.000Z 262.79998779296875 2020-01-26T08:47:13.000Z 263 2020-01-26T08:47:20.000Z 263.20001220703125 2020-01-26T08:47:27.000Z 263.399993896484375 2020-01-26T08:47:29.000Z 264.399993896484375 2020-01-26T08:47:34.000Z 264.600006103515625 2020-01-26T08:47:37.000Z 265.399993896484375 2020-01-26T08:47:42.000Z 265.600006103515625 2020-01-26T08:47:45.000Z 265.600006103515625 2020-01-26T08:47:51.000Z 265.600006103515625 2020-01-26T08:47:52.000Z 266 2020-01-26T08:48:01.000Z 266.600006103515625 2020-01-26T08:48:05.000Z 266.79998779296875 2020-01-26T08:48:09.000Z 266.79998779296875 2020-01-26T08:48:14.000Z 267.20001220703125 2020-01-26T08:48:20.000Z 267.79998779296875 2020-01-26T08:48:25.000Z 267.79998779296875 2020-01-26T08:48:26.000Z 268.79998779296875 2020-01-26T08:48:31.000Z 268.79998779296875 2020-01-26T08:48:32.000Z 269.20001220703125 2020-01-26T08:48:38.000Z 269.79998779296875 2020-01-26T08:48:44.000Z 269.600006103515625 2020-01-26T08:48:47.000Z 268.79998779296875 2020-01-26T08:48:51.000Z 268.600006103515625 2020-01-26T08:48:52.000Z 268.600006103515625 2020-01-26T08:48:54.000Z 268 2020-01-26T08:48:59.000Z 267.600006103515625 2020-01-26T08:49:01.000Z 268 2020-01-26T08:49:06.000Z 268.600006103515625 2020-01-26T08:49:08.000Z 268.600006103515625 2020-01-26T08:49:13.000Z 268.20001220703125 2020-01-26T08:49:21.000Z 267.79998779296875 2020-01-26T08:49:26.000Z 268 2020-01-26T08:49:31.000Z 268.20001220703125 2020-01-26T08:49:33.000Z 268.79998779296875 2020-01-26T08:49:39.000Z 268.79998779296875 2020-01-26T08:49:40.000Z 268.600006103515625 2020-01-26T08:49:43.000Z 268.600006103515625 2020-01-26T08:49:45.000Z 269.600006103515625 2020-01-26T08:49:48.000Z 270.399993896484375 2020-01-26T08:49:53.000Z 270.79998779296875 2020-01-26T08:49:56.000Z 271.399993896484375 2020-01-26T08:50:01.000Z 272 2020-01-26T08:50:04.000Z 273.20001220703125 2020-01-26T08:50:10.000Z 274.20001220703125 2020-01-26T08:50:15.000Z 275 2020-01-26T08:50:19.000Z 275.399993896484375 2020-01-26T08:50:21.000Z 275.79998779296875 2020-01-26T08:50:27.000Z 276.399993896484375 2020-01-26T08:50:29.000Z 277.600006103515625 2020-01-26T08:50:35.000Z 278.600006103515625 2020-01-26T08:50:40.000Z 279.20001220703125 2020-01-26T08:50:43.000Z 279.600006103515625 2020-01-26T08:50:47.000Z 280.79998779296875 2020-01-26T08:50:52.000Z 282 2020-01-26T08:51:00.000Z 283.20001220703125 2020-01-26T08:51:05.000Z 283.600006103515625 2020-01-26T08:51:08.000Z 284.399993896484375 2020-01-26T08:51:12.000Z 284.79998779296875 2020-01-26T08:51:16.000Z 285.600006103515625 2020-01-26T08:51:20.000Z 286.79998779296875 2020-01-26T08:51:24.000Z 287 2020-01-26T08:51:25.000Z 287.79998779296875 2020-01-26T08:51:32.000Z 289 2020-01-26T08:51:40.000Z 290 2020-01-26T08:51:45.000Z 290.20001220703125 2020-01-26T08:51:47.000Z 290.79998779296875 2020-01-26T08:51:51.000Z 291.20001220703125 2020-01-26T08:51:53.000Z 291.600006103515625 2020-01-26T08:51:54.000Z 292.20001220703125 2020-01-26T08:51:57.000Z 293 2020-01-26T08:52:02.000Z 293.399993896484375 2020-01-26T08:52:05.000Z 294.399993896484375 2020-01-26T08:52:10.000Z 294.79998779296875 2020-01-26T08:52:11.000Z 295.600006103515625 2020-01-26T08:52:14.000Z 296.600006103515625 2020-01-26T08:52:18.000Z 296.79998779296875 2020-01-26T08:52:19.000Z 297.600006103515625 2020-01-26T08:52:25.000Z 297.79998779296875 2020-01-26T08:52:26.000Z 298.79998779296875 2020-01-26T08:52:33.000Z 300 2020-01-26T08:52:38.000Z 300.399993896484375 2020-01-26T08:52:40.000Z 300.600006103515625 2020-01-26T08:52:41.000Z 301 2020-01-26T08:52:43.000Z 301.79998779296875 2020-01-26T08:52:47.000Z 302 2020-01-26T08:52:49.000Z 302 2020-01-26T08:52:51.000Z 302.600006103515625 2020-01-26T08:52:53.000Z 302.79998779296875 2020-01-26T08:52:54.000Z 303.20001220703125 2020-01-26T08:52:56.000Z 303.79998779296875 2020-01-26T08:53:00.000Z 304.600006103515625 2020-01-26T08:53:03.000Z 305.399993896484375 2020-01-26T08:53:09.000Z 306.399993896484375 2020-01-26T08:53:16.000Z 307.600006103515625 2020-01-26T08:53:23.000Z 308.600006103515625 2020-01-26T08:53:30.000Z 309 2020-01-26T08:53:34.000Z 309.79998779296875 2020-01-26T08:53:36.000Z 310.399993896484375 2020-01-26T08:53:40.000Z 311.20001220703125 2020-01-26T08:53:44.000Z 312 2020-01-26T08:53:47.000Z 312.20001220703125 2020-01-26T08:53:48.000Z 313.399993896484375 2020-01-26T08:53:52.000Z 313.600006103515625 2020-01-26T08:53:53.000Z 314.600006103515625 2020-01-26T08:53:59.000Z 314.79998779296875 2020-01-26T08:54:00.000Z 315.600006103515625 2020-01-26T08:54:07.000Z 315.399993896484375 2020-01-26T08:54:08.000Z 316.79998779296875 2020-01-26T08:54:12.000Z 317.399993896484375 2020-01-26T08:54:15.000Z 318 2020-01-26T08:54:17.000Z 319.20001220703125 2020-01-26T08:54:22.000Z 319.20001220703125 2020-01-26T08:54:23.000Z 320.20001220703125 2020-01-26T08:54:28.000Z 321.399993896484375 2020-01-26T08:54:32.000Z 322.399993896484375 2020-01-26T08:54:36.000Z 323.20001220703125 2020-01-26T08:54:39.000Z 323.399993896484375 2020-01-26T08:54:41.000Z 324.600006103515625 2020-01-26T08:54:46.000Z 324.79998779296875 2020-01-26T08:54:47.000Z 325.600006103515625 2020-01-26T08:54:54.000Z 326 2020-01-26T08:54:55.000Z 326.79998779296875 2020-01-26T08:55:00.000Z 327.20001220703125 2020-01-26T08:55:05.000Z 327.79998779296875 2020-01-26T08:55:07.000Z 328.79998779296875 2020-01-26T08:55:11.000Z 329.399993896484375 2020-01-26T08:55:13.000Z 330 2020-01-26T08:55:16.000Z 330.20001220703125 2020-01-26T08:55:17.000Z 330.79998779296875 2020-01-26T08:55:20.000Z 331 2020-01-26T08:55:21.000Z 331 2020-01-26T08:55:23.000Z 331.399993896484375 2020-01-26T08:55:26.000Z 331.399993896484375 2020-01-26T08:55:27.000Z 331.399993896484375 2020-01-26T08:55:32.000Z 331.600006103515625 2020-01-26T08:55:33.000Z 331.79998779296875 2020-01-26T08:55:36.000Z 331.79998779296875 2020-01-26T08:55:39.000Z 331.600006103515625 2020-01-26T08:55:40.000Z 331.600006103515625 2020-01-26T08:55:41.000Z 331.399993896484375 2020-01-26T08:56:30.000Z 331.399993896484375 2020-01-26T08:56:31.000Z 331.399993896484375 2020-01-26T08:56:32.000Z 330.79998779296875 2020-01-26T08:56:36.000Z 330.20001220703125 2020-01-26T08:56:38.000Z 330 2020-01-26T08:56:39.000Z 329.79998779296875 2020-01-26T08:56:44.000Z 329.79998779296875 2020-01-26T08:56:45.000Z 329.79998779296875 2020-01-26T08:56:47.000Z 329.79998779296875 2020-01-26T08:56:53.000Z 330.79998779296875 2020-01-26T08:56:58.000Z 330.79998779296875 2020-01-26T08:57:01.000Z 330.600006103515625 2020-01-26T08:57:06.000Z 330.399993896484375 2020-01-26T08:57:12.000Z 329.399993896484375 2020-01-26T08:57:17.000Z 329.20001220703125 2020-01-26T08:57:19.000Z 329.20001220703125 2020-01-26T08:57:25.000Z 330.20001220703125 2020-01-26T08:57:30.000Z 330.399993896484375 2020-01-26T08:57:31.000Z 330.600006103515625 2020-01-26T08:57:36.000Z 331 2020-01-26T08:57:41.000Z 331.20001220703125 2020-01-26T08:57:43.000Z 332 2020-01-26T08:57:46.000Z 331.600006103515625 2020-01-26T08:57:48.000Z 330.79998779296875 2020-01-26T08:57:50.000Z 330.399993896484375 2020-01-26T08:57:53.000Z 330.20001220703125 2020-01-26T08:57:55.000Z 330 2020-01-26T08:57:56.000Z 329.20001220703125 2020-01-26T08:58:00.000Z 329 2020-01-26T08:58:03.000Z 329 2020-01-26T08:58:04.000Z 327.79998779296875 2020-01-26T08:58:08.000Z 326.79998779296875 2020-01-26T08:58:10.000Z 326.600006103515625 2020-01-26T08:58:11.000Z 326.600006103515625 2020-01-26T08:58:13.000Z 326.600006103515625 2020-01-26T08:58:15.000Z 325 2020-01-26T08:58:17.000Z 324.399993896484375 2020-01-26T08:58:18.000Z 323.79998779296875 2020-01-26T08:58:19.000Z 323.399993896484375 2020-01-26T08:58:20.000Z 322.79998779296875 2020-01-26T08:58:23.000Z 321.600006103515625 2020-01-26T08:58:25.000Z 320.600006103515625 2020-01-26T08:58:26.000Z 319.600006103515625 2020-01-26T08:58:28.000Z 319 2020-01-26T08:58:31.000Z 318.399993896484375 2020-01-26T08:58:33.000Z 319 2020-01-26T08:58:38.000Z 318.600006103515625 2020-01-26T08:58:45.000Z 319.399993896484375 2020-01-26T08:58:50.000Z 319.399993896484375 2020-01-26T08:58:52.000Z 320.399993896484375 2020-01-26T08:58:56.000Z 320.600006103515625 2020-01-26T08:58:57.000Z 320.600006103515625 2020-01-26T08:59:02.000Z 321.399993896484375 2020-01-26T08:59:08.000Z 321.600006103515625 2020-01-26T08:59:09.000Z 321.20001220703125 2020-01-26T08:59:15.000Z 322 2020-01-26T08:59:22.000Z 322.399993896484375 2020-01-26T08:59:30.000Z 322.20001220703125 2020-01-26T08:59:39.000Z 322.79998779296875 2020-01-26T08:59:42.000Z 323.399993896484375 2020-01-26T08:59:47.000Z 323.20001220703125 2020-01-26T08:59:54.000Z 323.600006103515625 2020-01-26T08:59:56.000Z 323.600006103515625 2020-01-26T08:59:57.000Z 323.79998779296875 2020-01-26T08:59:59.000Z 324 2020-01-26T09:00:04.000Z 324.399993896484375 2020-01-26T09:00:07.000Z 324.79998779296875 2020-01-26T09:00:09.000Z 324.399993896484375 2020-01-26T09:00:12.000Z 325 2020-01-26T09:00:15.000Z 325 2020-01-26T09:00:21.000Z 326.20001220703125 2020-01-26T09:00:24.000Z 326.20001220703125 2020-01-26T09:00:30.000Z 326.79998779296875 2020-01-26T09:00:36.000Z 327.399993896484375 2020-01-26T09:00:37.000Z 327.399993896484375 2020-01-26T09:00:43.000Z 327.399993896484375 2020-01-26T09:00:50.000Z 328.20001220703125 2020-01-26T09:00:58.000Z 328.399993896484375 2020-01-26T09:01:00.000Z 328.399993896484375 2020-01-26T09:01:05.000Z 327.79998779296875 2020-01-26T09:01:09.000Z 328 2020-01-26T09:01:16.000Z 327.79998779296875 2020-01-26T09:01:21.000Z 327.79998779296875 2020-01-26T09:01:22.000Z 327 2020-01-26T09:01:25.000Z 326.20001220703125 2020-01-26T09:01:26.000Z 326 2020-01-26T09:01:28.000Z 326 2020-01-26T09:01:29.000Z 326.20001220703125 2020-01-26T09:01:35.000Z 327.20001220703125 2020-01-26T09:01:37.000Z 328 2020-01-26T09:01:40.000Z 328.399993896484375 2020-01-26T09:01:42.000Z 328.79998779296875 2020-01-26T09:01:46.000Z 328.399993896484375 2020-01-26T09:01:55.000Z 328.20001220703125 2020-01-26T09:01:57.000Z 328.399993896484375 2020-01-26T09:01:59.000Z 328.399993896484375 2020-01-26T09:02:01.000Z 328.399993896484375 2020-01-26T09:02:04.000Z 328.79998779296875 2020-01-26T09:02:11.000Z 329.600006103515625 2020-01-26T09:02:16.000Z 330 2020-01-26T09:02:24.000Z 330 2020-01-26T09:02:25.000Z 330 2020-01-26T09:02:27.000Z 329.79998779296875 2020-01-26T09:02:28.000Z 329.79998779296875 2020-01-26T09:02:31.000Z 329.79998779296875 2020-01-26T09:02:32.000Z 330 2020-01-26T09:02:34.000Z 330 2020-01-26T09:02:39.000Z 329.399993896484375 2020-01-26T09:02:43.000Z 329 2020-01-26T09:02:47.000Z 328.600006103515625 2020-01-26T09:02:54.000Z 328.79998779296875 2020-01-26T09:03:02.000Z 329 2020-01-26T09:03:08.000Z 330 2020-01-26T09:03:15.000Z 328.79998779296875 2020-01-26T09:03:23.000Z 328.399993896484375 2020-01-26T09:03:24.000Z 328.20001220703125 2020-01-26T09:03:26.000Z 328 2020-01-26T09:03:29.000Z 327.79998779296875 2020-01-26T09:03:30.000Z 329.399993896484375 2020-01-26T09:03:37.000Z 329.79998779296875 2020-01-26T09:03:44.000Z 330.399993896484375 2020-01-26T09:03:52.000Z 330.399993896484375 2020-01-26T09:03:53.000Z 331 2020-01-26T09:04:02.000Z 330.20001220703125 2020-01-26T09:04:09.000Z 331.399993896484375 2020-01-26T09:04:17.000Z 331.399993896484375 2020-01-26T09:04:19.000Z 332.399993896484375 2020-01-26T09:04:24.000Z 332 2020-01-26T09:04:29.000Z 331.600006103515625 2020-01-26T09:04:32.000Z 331.600006103515625 2020-01-26T09:04:33.000Z 331.399993896484375 2020-01-26T09:04:35.000Z 331.20001220703125 2020-01-26T09:04:37.000Z 331 2020-01-26T09:04:40.000Z 331.79998779296875 2020-01-26T09:04:47.000Z 332 2020-01-26T09:04:55.000Z 332.20001220703125 2020-01-26T09:04:57.000Z 332.399993896484375 2020-01-26T09:04:58.000Z 333.20001220703125 2020-01-26T09:05:07.000Z 333.399993896484375 2020-01-26T09:05:09.000Z 333.79998779296875 2020-01-26T09:05:15.000Z 333.79998779296875 2020-01-26T09:05:22.000Z 334 2020-01-26T09:05:30.000Z 334 2020-01-26T09:05:31.000Z 334.600006103515625 2020-01-26T09:05:34.000Z 334.79998779296875 2020-01-26T09:05:38.000Z 335.20001220703125 2020-01-26T09:05:44.000Z 335 2020-01-26T09:05:45.000Z 335.79998779296875 2020-01-26T09:05:48.000Z 336 2020-01-26T09:05:50.000Z 336.20001220703125 2020-01-26T09:05:56.000Z 336.79998779296875 2020-01-26T09:06:02.000Z 336.79998779296875 2020-01-26T09:06:05.000Z 337.399993896484375 2020-01-26T09:06:09.000Z 338.20001220703125 2020-01-26T09:06:15.000Z 338.399993896484375 2020-01-26T09:06:16.000Z 339.399993896484375 2020-01-26T09:06:18.000Z 340.20001220703125 2020-01-26T09:06:23.000Z 340.399993896484375 2020-01-26T09:06:26.000Z 340.600006103515625 2020-01-26T09:06:29.000Z 341.399993896484375 2020-01-26T09:06:35.000Z 342.600006103515625 2020-01-26T09:06:42.000Z 343.79998779296875 2020-01-26T09:06:45.000Z 344.20001220703125 2020-01-26T09:06:49.000Z 344.79998779296875 2020-01-26T09:06:52.000Z 345.399993896484375 2020-01-26T09:06:56.000Z 346 2020-01-26T09:07:00.000Z 347 2020-01-26T09:07:05.000Z 347.20001220703125 2020-01-26T09:07:06.000Z 348.20001220703125 2020-01-26T09:07:11.000Z 348.79998779296875 2020-01-26T09:07:15.000Z 349.20001220703125 2020-01-26T09:07:18.000Z 350 2020-01-26T09:07:23.000Z 350.399993896484375 2020-01-26T09:07:24.000Z 351.20001220703125 2020-01-26T09:07:29.000Z 351 2020-01-26T09:07:36.000Z 351.399993896484375 2020-01-26T09:07:38.000Z 351.600006103515625 2020-01-26T09:07:44.000Z 352.399993896484375 2020-01-26T09:07:46.000Z 353.20001220703125 2020-01-26T09:07:50.000Z 352.79998779296875 2020-01-26T09:07:56.000Z 353.399993896484375 2020-01-26T09:08:00.000Z 353.79998779296875 2020-01-26T09:08:03.000Z 354 2020-01-26T09:08:08.000Z 354 2020-01-26T09:08:11.000Z 354.399993896484375 2020-01-26T09:08:15.000Z 354.20001220703125 2020-01-26T09:08:18.000Z 354.20001220703125 2020-01-26T09:08:20.000Z 354 2020-01-26T09:15:19.000Z 354 2020-01-26T09:15:20.000Z 353.399993896484375 2020-01-26T09:15:24.000Z 352.79998779296875 2020-01-26T09:15:26.000Z 352.600006103515625 2020-01-26T09:15:29.000Z 352.79998779296875 2020-01-26T09:15:31.000Z 353 2020-01-26T09:15:32.000Z 353 2020-01-26T09:15:33.000Z 353 2020-01-26T09:15:37.000Z 353.20001220703125 2020-01-26T09:15:39.000Z 353.600006103515625 2020-01-26T09:15:40.000Z 353.79998779296875 2020-01-26T09:15:41.000Z 354 2020-01-26T09:15:42.000Z 354.20001220703125 2020-01-26T09:15:44.000Z 354.600006103515625 2020-01-26T09:15:45.000Z 355 2020-01-26T09:15:47.000Z 355.399993896484375 2020-01-26T09:15:49.000Z 355.600006103515625 2020-01-26T09:15:51.000Z 355.79998779296875 2020-01-26T09:15:52.000Z 356.399993896484375 2020-01-26T09:15:54.000Z 357.399993896484375 2020-01-26T09:15:56.000Z 358 2020-01-26T09:15:58.000Z 358.399993896484375 2020-01-26T09:16:01.000Z 359.399993896484375 2020-01-26T09:16:04.000Z 359.600006103515625 2020-01-26T09:16:05.000Z 360.600006103515625 2020-01-26T09:16:10.000Z 360.600006103515625 2020-01-26T09:16:11.000Z 360.20001220703125 2020-01-26T09:16:16.000Z 360.20001220703125 2020-01-26T09:16:17.000Z 360.20001220703125 2020-01-26T09:16:20.000Z 361.600006103515625 2020-01-26T09:16:26.000Z 361.600006103515625 2020-01-26T09:16:27.000Z 361.79998779296875 2020-01-26T09:16:29.000Z 362 2020-01-26T09:16:32.000Z 363 2020-01-26T09:16:35.000Z 363.79998779296875 2020-01-26T09:16:39.000Z 364 2020-01-26T09:16:41.000Z 364.20001220703125 2020-01-26T09:16:47.000Z 364.399993896484375 2020-01-26T09:16:52.000Z 364.399993896484375 2020-01-26T09:16:55.000Z 364.399993896484375 2020-01-26T09:16:58.000Z 364.399993896484375 2020-01-26T09:16:59.000Z 364.600006103515625 2020-01-26T09:17:04.000Z 364.600006103515625 2020-01-26T09:17:05.000Z 364.600006103515625 2020-01-26T09:17:07.000Z 364.79998779296875 2020-01-26T09:17:11.000Z 364.600006103515625 2020-01-26T09:17:17.000Z 365.20001220703125 2020-01-26T09:17:20.000Z 366 2020-01-26T09:17:25.000Z 366.20001220703125 2020-01-26T09:17:26.000Z 366.399993896484375 2020-01-26T09:17:27.000Z 367.600006103515625 2020-01-26T09:17:32.000Z 368.20001220703125 2020-01-26T09:17:34.000Z 368.79998779296875 2020-01-26T09:17:37.000Z 369.20001220703125 2020-01-26T09:17:43.000Z 369.399993896484375 2020-01-26T09:17:51.000Z 369.600006103515625 2020-01-26T09:17:54.000Z 369.600006103515625 2020-01-26T09:17:58.000Z 369.79998779296875 2020-01-26T09:18:02.000Z 369.600006103515625 2020-01-26T09:18:10.000Z 369.79998779296875 2020-01-26T09:18:18.000Z 370.79998779296875 2020-01-26T09:18:23.000Z 371 2020-01-26T09:18:25.000Z 371.20001220703125 2020-01-26T09:18:28.000Z 371.79998779296875 2020-01-26T09:18:31.000Z 371.79998779296875 2020-01-26T09:18:32.000Z 372 2020-01-26T09:18:33.000Z 373 2020-01-26T09:18:36.000Z 373.79998779296875 2020-01-26T09:18:41.000Z 374 2020-01-26T09:18:42.000Z 375.20001220703125 2020-01-26T09:18:50.000Z 375.79998779296875 2020-01-26T09:18:58.000Z 376.399993896484375 2020-01-26T09:19:00.000Z 377.399993896484375 2020-01-26T09:19:04.000Z 377.79998779296875 2020-01-26T09:19:07.000Z 378.20001220703125 2020-01-26T09:19:15.000Z 378.399993896484375 2020-01-26T09:19:18.000Z 379 2020-01-26T09:19:23.000Z 379.600006103515625 2020-01-26T09:19:27.000Z 380.79998779296875 2020-01-26T09:19:29.000Z 381.20001220703125 2020-01-26T09:19:30.000Z 381.399993896484375 2020-01-26T09:19:31.000Z 381.79998779296875 2020-01-26T09:19:32.000Z 382.79998779296875 2020-01-26T09:19:37.000Z 383.600006103515625 2020-01-26T09:19:40.000Z 384.20001220703125 2020-01-26T09:19:42.000Z 385.20001220703125 2020-01-26T09:19:46.000Z 385.399993896484375 2020-01-26T09:19:48.000Z 386.399993896484375 2020-01-26T09:19:54.000Z 386.79998779296875 2020-01-26T09:19:56.000Z 387.399993896484375 2020-01-26T09:20:00.000Z 388.399993896484375 2020-01-26T09:20:05.000Z 388.600006103515625 2020-01-26T09:20:06.000Z 389.79998779296875 2020-01-26T09:20:11.000Z 389.79998779296875 2020-01-26T09:20:12.000Z 390.79998779296875 2020-01-26T09:20:18.000Z 390.600006103515625 2020-01-26T09:20:21.000Z 391.600006103515625 2020-01-26T09:20:30.000Z 391.79998779296875 2020-01-26T09:20:31.000Z 392.600006103515625 2020-01-26T09:20:37.000Z 393 2020-01-26T09:20:40.000Z 393.600006103515625 2020-01-26T09:20:44.000Z 394.20001220703125 2020-01-26T09:20:48.000Z 394.600006103515625 2020-01-26T09:20:50.000Z 395.20001220703125 2020-01-26T09:20:52.000Z 396.399993896484375 2020-01-26T09:20:59.000Z 397.600006103515625 2020-01-26T09:21:03.000Z 398.399993896484375 2020-01-26T09:21:07.000Z 398.600006103515625 2020-01-26T09:21:11.000Z 399.79998779296875 2020-01-26T09:21:13.000Z 400 2020-01-26T09:21:15.000Z 401.20001220703125 2020-01-26T09:21:19.000Z 402.20001220703125 2020-01-26T09:21:22.000Z 403.399993896484375 2020-01-26T09:21:30.000Z 403.79998779296875 2020-01-26T09:21:32.000Z 404.600006103515625 2020-01-26T09:21:34.000Z 405 2020-01-26T09:21:42.000Z 405.399993896484375 2020-01-26T09:21:50.000Z 405.79998779296875 2020-01-26T09:21:52.000Z 406.600006103515625 2020-01-26T09:21:58.000Z 407 2020-01-26T09:22:01.000Z 408 2020-01-26T09:22:04.000Z 408.20001220703125 2020-01-26T09:22:05.000Z 409.20001220703125 2020-01-26T09:22:11.000Z 409.399993896484375 2020-01-26T09:22:12.000Z 409.79998779296875 2020-01-26T09:22:18.000Z 410.600006103515625 2020-01-26T09:22:21.000Z 411.600006103515625 2020-01-26T09:22:24.000Z 412.20001220703125 2020-01-26T09:22:28.000Z 412.20001220703125 2020-01-26T09:22:29.000Z 412.600006103515625 2020-01-26T09:22:32.000Z 412.79998779296875 2020-01-26T09:22:33.000Z 413.20001220703125 2020-01-26T09:22:35.000Z 413.600006103515625 2020-01-26T09:22:37.000Z 414 2020-01-26T09:22:40.000Z 414.600006103515625 2020-01-26T09:22:44.000Z 415.399993896484375 2020-01-26T09:22:47.000Z 415.79998779296875 2020-01-26T09:22:49.000Z 417.20001220703125 2020-01-26T09:22:54.000Z 418.20001220703125 2020-01-26T09:23:02.000Z 418.600006103515625 2020-01-26T09:23:03.000Z 419.399993896484375 2020-01-26T09:23:06.000Z 420.600006103515625 2020-01-26T09:23:10.000Z 420.79998779296875 2020-01-26T09:23:11.000Z 421.600006103515625 2020-01-26T09:23:14.000Z 422.20001220703125 2020-01-26T09:23:17.000Z 422.600006103515625 2020-01-26T09:23:20.000Z 423.79998779296875 2020-01-26T09:23:25.000Z 424.79998779296875 2020-01-26T09:23:31.000Z 425.20001220703125 2020-01-26T09:23:34.000Z 426 2020-01-26T09:23:38.000Z 426.600006103515625 2020-01-26T09:23:44.000Z 427 2020-01-26T09:23:52.000Z 427.399993896484375 2020-01-26T09:23:55.000Z 428.20001220703125 2020-01-26T09:23:58.000Z 429 2020-01-26T09:24:03.000Z 429.399993896484375 2020-01-26T09:24:04.000Z 430.399993896484375 2020-01-26T09:24:08.000Z 430.600006103515625 2020-01-26T09:24:09.000Z 431 2020-01-26T09:24:10.000Z 431.399993896484375 2020-01-26T09:24:13.000Z 432.600006103515625 2020-01-26T09:24:17.000Z 433.79998779296875 2020-01-26T09:24:22.000Z 435 2020-01-26T09:24:27.000Z 436.20001220703125 2020-01-26T09:24:32.000Z 437.20001220703125 2020-01-26T09:24:38.000Z 437.399993896484375 2020-01-26T09:24:42.000Z 438 2020-01-26T09:24:49.000Z 438 2020-01-26T09:24:52.000Z 438 2020-01-26T09:24:58.000Z 438 2020-01-26T09:25:00.000Z 438.399993896484375 2020-01-26T09:25:02.000Z 438.600006103515625 2020-01-26T09:25:06.000Z 438.20001220703125 2020-01-26T09:25:08.000Z 438 2020-01-26T09:25:10.000Z 437.600006103515625 2020-01-26T09:25:12.000Z 437.20001220703125 2020-01-26T09:25:13.000Z 436.600006103515625 2020-01-26T09:25:15.000Z 436.20001220703125 2020-01-26T09:25:16.000Z 435.79998779296875 2020-01-26T09:25:17.000Z 435.399993896484375 2020-01-26T09:25:21.000Z 435.79998779296875 2020-01-26T09:25:23.000Z 436.399993896484375 2020-01-26T09:25:25.000Z 437 2020-01-26T09:25:28.000Z 437.20001220703125 2020-01-26T09:25:29.000Z 437.399993896484375 2020-01-26T09:25:31.000Z 438.399993896484375 2020-01-26T09:25:34.000Z 439.600006103515625 2020-01-26T09:25:38.000Z 440.79998779296875 2020-01-26T09:25:42.000Z 441.600006103515625 2020-01-26T09:25:46.000Z 442 2020-01-26T09:25:48.000Z 443.20001220703125 2020-01-26T09:25:53.000Z 444.399993896484375 2020-01-26T09:25:57.000Z 445.600006103515625 2020-01-26T09:26:01.000Z 445.79998779296875 2020-01-26T09:26:02.000Z 446.600006103515625 2020-01-26T09:26:05.000Z 447.600006103515625 2020-01-26T09:26:09.000Z 447.79998779296875 2020-01-26T09:26:10.000Z 449 2020-01-26T09:26:16.000Z 450.20001220703125 2020-01-26T09:26:20.000Z 451 2020-01-26T09:26:25.000Z 451.20001220703125 2020-01-26T09:26:27.000Z 452.399993896484375 2020-01-26T09:26:31.000Z 452.79998779296875 2020-01-26T09:26:34.000Z 453.399993896484375 2020-01-26T09:26:36.000Z 454.600006103515625 2020-01-26T09:26:40.000Z 454.79998779296875 2020-01-26T09:26:42.000Z 455.600006103515625 2020-01-26T09:26:46.000Z 456 2020-01-26T09:26:48.000Z 456.600006103515625 2020-01-26T09:26:52.000Z 457.600006103515625 2020-01-26T09:26:56.000Z 458.79998779296875 2020-01-26T09:27:02.000Z 459 2020-01-26T09:27:03.000Z 459.79998779296875 2020-01-26T09:27:07.000Z 460.399993896484375 2020-01-26T09:27:10.000Z 460.79998779296875 2020-01-26T09:27:12.000Z 461.79998779296875 2020-01-26T09:27:18.000Z 462.79998779296875 2020-01-26T09:27:24.000Z 462.79998779296875 2020-01-26T09:27:26.000Z 463.20001220703125 2020-01-26T09:27:32.000Z 464 2020-01-26T09:27:35.000Z 464 2020-01-26T09:27:42.000Z 465.20001220703125 2020-01-26T09:27:47.000Z 466.20001220703125 2020-01-26T09:27:52.000Z 467.20001220703125 2020-01-26T09:27:58.000Z 467.600006103515625 2020-01-26T09:28:00.000Z 468.399993896484375 2020-01-26T09:28:04.000Z 469.600006103515625 2020-01-26T09:28:11.000Z 469.79998779296875 2020-01-26T09:28:14.000Z 470.600006103515625 2020-01-26T09:28:20.000Z 471 2020-01-26T09:28:21.000Z 471.600006103515625 2020-01-26T09:28:27.000Z 472.399993896484375 2020-01-26T09:28:29.000Z 473.399993896484375 2020-01-26T09:28:31.000Z 474 2020-01-26T09:28:35.000Z 474.600006103515625 2020-01-26T09:28:44.000Z 475 2020-01-26T09:28:52.000Z 475.20001220703125 2020-01-26T09:28:54.000Z 475.79998779296875 2020-01-26T09:29:01.000Z 475.79998779296875 2020-01-26T09:29:03.000Z 476 2020-01-26T09:29:10.000Z 476 2020-01-26T09:29:12.000Z 475.600006103515625 2020-01-26T09:29:15.000Z 475.20001220703125 2020-01-26T09:29:19.000Z 475.20001220703125 2020-01-26T09:29:23.000Z 475.20001220703125 2020-01-26T09:29:26.000Z 475 2020-01-26T09:29:30.000Z 475 2020-01-26T09:29:33.000Z 474.79998779296875 2020-01-26T09:29:36.000Z 474.20001220703125 2020-01-26T09:29:40.000Z 473.79998779296875 2020-01-26T09:29:44.000Z 473.600006103515625 2020-01-26T09:29:45.000Z 473.600006103515625 2020-01-26T09:29:48.000Z 473.399993896484375 2020-01-26T09:29:56.000Z 473.399993896484375 2020-01-26T09:30:01.000Z 473.399993896484375 2020-01-26T09:30:03.000Z 472.600006103515625 2020-01-26T09:30:08.000Z 472.79998779296875 2020-01-26T09:30:10.000Z 472.399993896484375 2020-01-26T09:30:18.000Z 472.399993896484375 2020-01-26T09:30:23.000Z 472.600006103515625 2020-01-26T09:30:25.000Z 472.20001220703125 2020-01-26T09:30:33.000Z 472.79998779296875 2020-01-26T09:30:37.000Z 473.600006103515625 2020-01-26T09:30:41.000Z 473.79998779296875 2020-01-26T09:30:42.000Z 473.79998779296875 2020-01-26T09:30:45.000Z 473.79998779296875 2020-01-26T09:30:49.000Z 474.399993896484375 2020-01-26T09:30:51.000Z 475 2020-01-26T09:32:05.000Z 475 2020-01-26T09:32:06.000Z 475.600006103515625 2020-01-26T09:32:09.000Z 475 2020-01-26T09:32:12.000Z 475.399993896484375 2020-01-26T09:32:15.000Z 476.20001220703125 2020-01-26T09:32:18.000Z 476.399993896484375 2020-01-26T09:32:21.000Z 477 2020-01-26T09:32:24.000Z 477.399993896484375 2020-01-26T09:32:27.000Z 478.20001220703125 2020-01-26T09:32:30.000Z 478.399993896484375 2020-01-26T09:32:31.000Z 479.600006103515625 2020-01-26T09:32:34.000Z 479.79998779296875 2020-01-26T09:32:35.000Z 480 2020-01-26T09:32:36.000Z 480.600006103515625 2020-01-26T09:32:39.000Z 481 2020-01-26T09:32:41.000Z 481.79998779296875 2020-01-26T09:32:45.000Z 482.399993896484375 2020-01-26T09:32:46.000Z 483.20001220703125 2020-01-26T09:32:48.000Z 483.399993896484375 2020-01-26T09:32:49.000Z 483.399993896484375 2020-01-26T09:32:50.000Z 483.79998779296875 2020-01-26T09:32:53.000Z 484.20001220703125 2020-01-26T09:32:56.000Z 485 2020-01-26T09:32:59.000Z 485.600006103515625 2020-01-26T09:33:01.000Z 486.79998779296875 2020-01-26T09:33:07.000Z 488.20001220703125 2020-01-26T09:33:12.000Z 488.600006103515625 2020-01-26T09:33:14.000Z 489.399993896484375 2020-01-26T09:33:17.000Z 490.600006103515625 2020-01-26T09:33:22.000Z 491.600006103515625 2020-01-26T09:33:27.000Z 492.20001220703125 2020-01-26T09:33:31.000Z 492.79998779296875 2020-01-26T09:33:34.000Z 493.79998779296875 2020-01-26T09:33:39.000Z 494 2020-01-26T09:33:40.000Z 495 2020-01-26T09:33:47.000Z 495.399993896484375 2020-01-26T09:33:49.000Z 496.20001220703125 2020-01-26T09:33:54.000Z 497 2020-01-26T09:33:58.000Z 497.20001220703125 2020-01-26T09:33:59.000Z 498.20001220703125 2020-01-26T09:34:03.000Z 498.79998779296875 2020-01-26T09:34:07.000Z 499.399993896484375 2020-01-26T09:34:10.000Z 500.20001220703125 2020-01-26T09:34:14.000Z 500.399993896484375 2020-01-26T09:34:16.000Z 501.600006103515625 2020-01-26T09:34:22.000Z 501.79998779296875 2020-01-26T09:34:24.000Z 502.600006103515625 2020-01-26T09:34:28.000Z 503.399993896484375 2020-01-26T09:34:33.000Z 503.79998779296875 2020-01-26T09:34:35.000Z 504.79998779296875 2020-01-26T09:34:40.000Z 504.79998779296875 2020-01-26T09:34:41.000Z 506.20001220703125 2020-01-26T09:34:46.000Z 506.79998779296875 2020-01-26T09:34:50.000Z 507.399993896484375 2020-01-26T09:34:53.000Z 508.399993896484375 2020-01-26T09:34:58.000Z 508.600006103515625 2020-01-26T09:34:59.000Z 509.600006103515625 2020-01-26T09:35:02.000Z 510 2020-01-26T09:35:06.000Z 510.600006103515625 2020-01-26T09:35:08.000Z 511.600006103515625 2020-01-26T09:35:11.000Z 512 2020-01-26T09:35:15.000Z 512.5999755859375 2020-01-26T09:35:18.000Z 513.79998779296875 2020-01-26T09:35:23.000Z 513.79998779296875 2020-01-26T09:35:24.000Z 514.79998779296875 2020-01-26T09:35:28.000Z 515.4000244140625 2020-01-26T09:35:33.000Z 515.79998779296875 2020-01-26T09:35:37.000Z 516.20001220703125 2020-01-26T09:35:42.000Z 517.20001220703125 2020-01-26T09:35:46.000Z 517.5999755859375 2020-01-26T09:35:51.000Z 518.4000244140625 2020-01-26T09:35:55.000Z 519.4000244140625 2020-01-26T09:36:00.000Z 519.4000244140625 2020-01-26T09:36:07.000Z 519.5999755859375 2020-01-26T09:36:08.000Z 521 2020-01-26T09:36:15.000Z 522 2020-01-26T09:36:21.000Z 522.20001220703125 2020-01-26T09:36:22.000Z 522.20001220703125 2020-01-26T09:36:29.000Z 522.79998779296875 2020-01-26T09:36:35.000Z 523 2020-01-26T09:36:37.000Z 523.79998779296875 2020-01-26T09:36:44.000Z 524.20001220703125 2020-01-26T09:36:46.000Z 525 2020-01-26T09:36:53.000Z 525.20001220703125 2020-01-26T09:36:54.000Z 525.5999755859375 2020-01-26T09:37:02.000Z 526.4000244140625 2020-01-26T09:37:06.000Z 526.79998779296875 2020-01-26T09:37:10.000Z 526.79998779296875 2020-01-26T09:37:13.000Z 527 2020-01-26T09:37:15.000Z 527.20001220703125 2020-01-26T09:38:07.000Z 527.20001220703125 2020-01-26T09:38:08.000Z 527.20001220703125 2020-01-26T09:38:10.000Z 527.5999755859375 2020-01-26T09:38:16.000Z 527.79998779296875 2020-01-26T09:38:18.000Z 528.20001220703125 2020-01-26T09:38:22.000Z 528 2020-01-26T09:38:27.000Z 528.79998779296875 2020-01-26T09:38:32.000Z 529 2020-01-26T09:38:35.000Z 529.79998779296875 2020-01-26T09:38:40.000Z 529.79998779296875 2020-01-26T09:38:43.000Z 530.4000244140625 2020-01-26T09:38:46.000Z 530.5999755859375 2020-01-26T09:38:54.000Z 530.79998779296875 2020-01-26T09:38:58.000Z 531.20001220703125 2020-01-26T09:39:03.000Z 531.5999755859375 2020-01-26T09:39:12.000Z 531.4000244140625 2020-01-26T09:39:19.000Z 532.4000244140625 2020-01-26T09:39:21.000Z 533.5999755859375 2020-01-26T09:39:24.000Z 533.20001220703125 2020-01-26T09:39:29.000Z 535 2020-01-26T09:39:35.000Z 535 2020-01-26T09:39:37.000Z 534.4000244140625 2020-01-26T09:39:44.000Z 535.4000244140625 2020-01-26T09:39:51.000Z 535.4000244140625 2020-01-26T09:39:56.000Z 535.20001220703125 2020-01-26T09:40:04.000Z 535.5999755859375 2020-01-26T09:40:12.000Z 535.20001220703125 2020-01-26T09:40:19.000Z 535.4000244140625 2020-01-26T09:40:26.000Z 536 2020-01-26T09:40:29.000Z 536.5999755859375 2020-01-26T09:40:32.000Z 536.5999755859375 2020-01-26T09:40:37.000Z 536.20001220703125 2020-01-26T09:40:45.000Z 537.20001220703125 2020-01-26T09:40:51.000Z 537.5999755859375 2020-01-26T09:40:53.000Z 538 2020-01-26T09:41:00.000Z 538.4000244140625 2020-01-26T09:41:03.000Z 539 2020-01-26T09:41:06.000Z 539.20001220703125 2020-01-26T09:41:12.000Z 539.4000244140625 2020-01-26T09:41:13.000Z 540.4000244140625 2020-01-26T09:41:18.000Z 541.4000244140625 2020-01-26T09:41:26.000Z 541.4000244140625 2020-01-26T09:41:29.000Z 541.4000244140625 2020-01-26T09:41:32.000Z 541.5999755859375 2020-01-26T09:41:34.000Z 541.5999755859375 2020-01-26T09:41:37.000Z 541.4000244140625 2020-01-26T09:41:40.000Z 541.20001220703125 2020-01-26T09:41:43.000Z 541.4000244140625 2020-01-26T09:41:47.000Z 542 2020-01-26T09:41:50.000Z 542 2020-01-26T09:41:53.000Z 542 2020-01-26T09:41:54.000Z 542 2020-01-26T09:41:55.000Z 542.5999755859375 2020-01-26T09:42:00.000Z 542.5999755859375 2020-01-26T09:42:01.000Z 542.5999755859375 2020-01-26T09:42:05.000Z 542.5999755859375 2020-01-26T09:42:07.000Z 542.4000244140625 2020-01-26T09:42:08.000Z 542.4000244140625 2020-01-26T09:42:10.000Z 542 2020-01-26T09:42:12.000Z 542.20001220703125 2020-01-26T09:42:14.000Z 541.5999755859375 2020-01-26T09:42:17.000Z 541.5999755859375 2020-01-26T09:42:18.000Z 541.79998779296875 2020-01-26T09:42:25.000Z 541.79998779296875 2020-01-26T09:42:28.000Z 541.79998779296875 2020-01-26T09:42:31.000Z 542.20001220703125 2020-01-26T09:42:38.000Z 542.5999755859375 2020-01-26T09:42:45.000Z 543.20001220703125 2020-01-26T09:42:48.000Z 543.79998779296875 2020-01-26T09:42:50.000Z 544.5999755859375 2020-01-26T09:42:53.000Z 545.20001220703125 2020-01-26T09:42:54.000Z 546.4000244140625 2020-01-26T09:42:57.000Z 547 2020-01-26T09:43:00.000Z 547.5999755859375 2020-01-26T09:43:04.000Z 547.79998779296875 2020-01-26T09:43:05.000Z 548.4000244140625 2020-01-26T09:43:13.000Z 547.5999755859375 2020-01-26T09:43:24.000Z 548.5999755859375 2020-01-26T09:43:31.000Z 549 2020-01-26T09:43:38.000Z 548.79998779296875 2020-01-26T09:43:47.000Z 548.5999755859375 2020-01-26T09:43:55.000Z 548.79998779296875 2020-01-26T09:44:01.000Z 549.79998779296875 2020-01-26T09:44:04.000Z 550 2020-01-26T09:44:05.000Z 550 2020-01-26T09:44:14.000Z 550 2020-01-26T09:44:16.000Z 550.20001220703125 2020-01-26T09:44:22.000Z 550.20001220703125 2020-01-26T09:44:23.000Z 550.20001220703125 2020-01-26T09:44:28.000Z 550.4000244140625 2020-01-26T09:44:32.000Z 550.4000244140625 2020-01-26T09:44:36.000Z 550.20001220703125 2020-01-26T09:44:40.000Z 550.4000244140625 2020-01-26T09:44:49.000Z 550 2020-01-26T09:44:54.000Z 550.20001220703125 2020-01-26T09:44:55.000Z 550.5999755859375 2020-01-26T09:45:02.000Z 551 2020-01-26T09:45:09.000Z 551.20001220703125 2020-01-26T09:45:11.000Z 550.5999755859375 2020-01-26T09:45:19.000Z 550.5999755859375 2020-01-26T09:45:25.000Z 550.5999755859375 2020-01-26T09:45:26.000Z 550.79998779296875 2020-01-26T09:45:31.000Z 550.79998779296875 2020-01-26T09:45:36.000Z 550.5999755859375 2020-01-26T09:45:37.000Z 550.79998779296875 2020-01-26T09:45:44.000Z 550.79998779296875 2020-01-26T09:45:45.000Z 549.79998779296875 2020-01-26T09:45:50.000Z 551 2020-01-26T09:45:54.000Z 551.20001220703125 2020-01-26T09:45:55.000Z 551.5999755859375 2020-01-26T09:46:02.000Z 552 2020-01-26T09:46:09.000Z 552 2020-01-26T09:46:10.000Z 552 2020-01-26T09:46:12.000Z 553.4000244140625 2020-01-26T09:46:15.000Z 554.4000244140625 2020-01-26T09:46:20.000Z 554.5999755859375 2020-01-26T09:46:23.000Z 555.79998779296875 2020-01-26T09:46:26.000Z 555.20001220703125 2020-01-26T09:46:31.000Z 555.4000244140625 2020-01-26T09:46:34.000Z 555.4000244140625 2020-01-26T09:46:35.000Z 555.4000244140625 2020-01-26T09:46:37.000Z 555.79998779296875 2020-01-26T09:46:38.000Z 556.4000244140625 2020-01-26T09:46:45.000Z 556.79998779296875 2020-01-26T09:46:47.000Z 556.4000244140625 2020-01-26T09:46:50.000Z 556 2020-01-26T09:46:53.000Z 555.79998779296875 2020-01-26T09:48:13.000Z 555.79998779296875 2020-01-26T09:48:14.000Z 555.5999755859375 2020-01-26T09:48:17.000Z 555 2020-01-26T09:48:19.000Z 554.79998779296875 2020-01-26T09:48:20.000Z 554.5999755859375 2020-01-26T09:48:21.000Z 553.4000244140625 2020-01-26T09:48:25.000Z 553 2020-01-26T09:48:26.000Z 552.5999755859375 2020-01-26T09:48:27.000Z 551.5999755859375 2020-01-26T09:48:28.000Z 550.5999755859375 2020-01-26T09:48:29.000Z 549.5999755859375 2020-01-26T09:48:31.000Z 548.5999755859375 2020-01-26T09:48:32.000Z 547.4000244140625 2020-01-26T09:48:34.000Z 546.5999755859375 2020-01-26T09:48:37.000Z 546.4000244140625 2020-01-26T09:48:38.000Z 545 2020-01-26T09:48:41.000Z 544.20001220703125 2020-01-26T09:48:42.000Z 543.5999755859375 2020-01-26T09:48:43.000Z 542.5999755859375 2020-01-26T09:48:45.000Z 541.20001220703125 2020-01-26T09:48:46.000Z 539.20001220703125 2020-01-26T09:48:47.000Z 538.5999755859375 2020-01-26T09:48:48.000Z 535.5999755859375 2020-01-26T09:48:49.000Z 533.79998779296875 2020-01-26T09:48:50.000Z 532.79998779296875 2020-01-26T09:48:51.000Z 531.4000244140625 2020-01-26T09:48:52.000Z 530.20001220703125 2020-01-26T09:48:53.000Z 529.20001220703125 2020-01-26T09:48:55.000Z 528.4000244140625 2020-01-26T09:48:56.000Z 527 2020-01-26T09:48:58.000Z 526 2020-01-26T09:49:00.000Z 525 2020-01-26T09:49:01.000Z 523.20001220703125 2020-01-26T09:49:02.000Z 521 2020-01-26T09:49:03.000Z 519.79998779296875 2020-01-26T09:49:04.000Z 517.4000244140625 2020-01-26T09:49:06.000Z 516.4000244140625 2020-01-26T09:49:07.000Z 515.4000244140625 2020-01-26T09:49:08.000Z 514.20001220703125 2020-01-26T09:49:09.000Z 513.20001220703125 2020-01-26T09:49:10.000Z 512 2020-01-26T09:49:11.000Z 511.600006103515625 2020-01-26T09:49:12.000Z 511 2020-01-26T09:49:16.000Z 510.600006103515625 2020-01-26T09:49:19.000Z 510.20001220703125 2020-01-26T09:49:21.000Z 510 2020-01-26T09:49:23.000Z 510.20001220703125 2020-01-26T09:49:24.000Z 510.20001220703125 2020-01-26T09:49:28.000Z 510 2020-01-26T09:49:30.000Z 508.79998779296875 2020-01-26T09:49:33.000Z 507.399993896484375 2020-01-26T09:49:34.000Z 506.20001220703125 2020-01-26T09:49:35.000Z 505.399993896484375 2020-01-26T09:49:36.000Z 504.79998779296875 2020-01-26T09:49:37.000Z 504.399993896484375 2020-01-26T09:49:38.000Z 504 2020-01-26T09:49:40.000Z 503.79998779296875 2020-01-26T09:49:41.000Z 503.79998779296875 2020-01-26T09:49:43.000Z 503.20001220703125 2020-01-26T09:49:44.000Z 501 2020-01-26T09:49:45.000Z 499.79998779296875 2020-01-26T09:49:46.000Z 498.79998779296875 2020-01-26T09:49:47.000Z 498.20001220703125 2020-01-26T09:49:48.000Z 497.399993896484375 2020-01-26T09:49:49.000Z 495.79998779296875 2020-01-26T09:49:51.000Z 495.600006103515625 2020-01-26T09:49:52.000Z 495.399993896484375 2020-01-26T09:49:53.000Z 494.600006103515625 2020-01-26T09:49:54.000Z 493.399993896484375 2020-01-26T09:49:56.000Z 492.600006103515625 2020-01-26T09:49:57.000Z 492.20001220703125 2020-01-26T09:49:58.000Z 491.399993896484375 2020-01-26T09:49:59.000Z 490.600006103515625 2020-01-26T09:50:00.000Z 489.600006103515625 2020-01-26T09:50:01.000Z 488.79998779296875 2020-01-26T09:50:02.000Z 488 2020-01-26T09:50:04.000Z 488 2020-01-26T09:50:05.000Z 487.79998779296875 2020-01-26T09:50:07.000Z 487.399993896484375 2020-01-26T09:50:08.000Z 486.79998779296875 2020-01-26T09:50:09.000Z 486.399993896484375 2020-01-26T09:50:10.000Z 485.600006103515625 2020-01-26T09:50:11.000Z 484.20001220703125 2020-01-26T09:50:14.000Z 482.600006103515625 2020-01-26T09:50:15.000Z 481.399993896484375 2020-01-26T09:50:17.000Z 481 2020-01-26T09:50:20.000Z 480.20001220703125 2020-01-26T09:50:22.000Z 479 2020-01-26T09:50:24.000Z 478.20001220703125 2020-01-26T09:50:28.000Z 477.399993896484375 2020-01-26T09:50:29.000Z 476.600006103515625 2020-01-26T09:50:30.000Z 474.79998779296875 2020-01-26T09:50:31.000Z 473.600006103515625 2020-01-26T09:50:32.000Z 473 2020-01-26T09:50:33.000Z 472.79998779296875 2020-01-26T09:50:34.000Z 472.399993896484375 2020-01-26T09:50:35.000Z 471.20001220703125 2020-01-26T09:50:37.000Z 470.600006103515625 2020-01-26T09:50:38.000Z 469.600006103515625 2020-01-26T09:50:39.000Z 469 2020-01-26T09:50:40.000Z 468.20001220703125 2020-01-26T09:50:42.000Z 466.600006103515625 2020-01-26T09:50:44.000Z 465.79998779296875 2020-01-26T09:50:45.000Z 465.399993896484375 2020-01-26T09:50:46.000Z 464 2020-01-26T09:50:47.000Z 463.20001220703125 2020-01-26T09:50:48.000Z 462.399993896484375 2020-01-26T09:50:49.000Z 462 2020-01-26T09:50:50.000Z 461.399993896484375 2020-01-26T09:50:51.000Z 459.399993896484375 2020-01-26T09:50:53.000Z 458 2020-01-26T09:50:54.000Z 456.79998779296875 2020-01-26T09:50:55.000Z 456.600006103515625 2020-01-26T09:50:56.000Z 456.20001220703125 2020-01-26T09:50:57.000Z 456 2020-01-26T09:51:00.000Z 455.399993896484375 2020-01-26T09:51:01.000Z 454.79998779296875 2020-01-26T09:51:02.000Z 454 2020-01-26T09:51:03.000Z 452.79998779296875 2020-01-26T09:51:04.000Z 451.399993896484375 2020-01-26T09:51:06.000Z 450.399993896484375 2020-01-26T09:51:08.000Z 449.600006103515625 2020-01-26T09:51:09.000Z 449.20001220703125 2020-01-26T09:51:10.000Z 448.399993896484375 2020-01-26T09:51:11.000Z 448 2020-01-26T09:51:12.000Z 446.20001220703125 2020-01-26T09:51:14.000Z 445.20001220703125 2020-01-26T09:51:16.000Z 444.79998779296875 2020-01-26T09:51:23.000Z 444.399993896484375 2020-01-26T09:51:29.000Z 444.20001220703125 2020-01-26T09:51:32.000Z 444.20001220703125 2020-01-26T09:51:33.000Z 444.20001220703125 2020-01-26T09:51:35.000Z 443.79998779296875 2020-01-26T09:51:39.000Z 443.79998779296875 2020-01-26T09:51:43.000Z 444 2020-01-26T09:51:44.000Z 443.20001220703125 2020-01-26T09:51:48.000Z 442.79998779296875 2020-01-26T09:51:49.000Z 442.20001220703125 2020-01-26T09:51:53.000Z 442.20001220703125 2020-01-26T09:51:55.000Z 441.79998779296875 2020-01-26T09:51:57.000Z 440.79998779296875 2020-01-26T09:52:01.000Z 440.399993896484375 2020-01-26T09:52:02.000Z 440.20001220703125 2020-01-26T09:52:04.000Z 440.20001220703125 2020-01-26T09:52:06.000Z 440.399993896484375 2020-01-26T09:52:07.000Z 440.600006103515625 2020-01-26T09:52:08.000Z 439.399993896484375 2020-01-26T09:52:12.000Z 439.399993896484375 2020-01-26T09:52:15.000Z 438.79998779296875 2020-01-26T09:52:19.000Z 438.600006103515625 2020-01-26T09:52:20.000Z 438.600006103515625 2020-01-26T09:52:21.000Z 438.399993896484375 2020-01-26T09:52:22.000Z 438.20001220703125 2020-01-26T09:52:24.000Z 438 2020-01-26T09:52:41.000Z 437.79998779296875 2020-01-26T09:52:42.000Z 437.20001220703125 2020-01-26T09:52:47.000Z 437 2020-01-26T09:52:48.000Z 435.20001220703125 2020-01-26T09:52:50.000Z 434.399993896484375 2020-01-26T09:52:52.000Z 434 2020-01-26T09:52:53.000Z 432.79998779296875 2020-01-26T09:52:56.000Z 431.79998779296875 2020-01-26T09:52:58.000Z 431.600006103515625 2020-01-26T09:52:59.000Z 429.600006103515625 2020-01-26T09:53:00.000Z 428 2020-01-26T09:53:01.000Z 426.79998779296875 2020-01-26T09:53:03.000Z 425.20001220703125 2020-01-26T09:53:05.000Z 424.20001220703125 2020-01-26T09:53:06.000Z 423.20001220703125 2020-01-26T09:53:07.000Z 422.600006103515625 2020-01-26T09:53:08.000Z 420.600006103515625 2020-01-26T09:53:10.000Z 419.20001220703125 2020-01-26T09:53:11.000Z 418.399993896484375 2020-01-26T09:53:12.000Z 417.79998779296875 2020-01-26T09:53:13.000Z 416.399993896484375 2020-01-26T09:53:14.000Z 415 2020-01-26T09:53:15.000Z 413.79998779296875 2020-01-26T09:53:16.000Z 412.20001220703125 2020-01-26T09:53:18.000Z 411 2020-01-26T09:53:20.000Z 410 2020-01-26T09:53:21.000Z 409.600006103515625 2020-01-26T09:53:22.000Z 407.79998779296875 2020-01-26T09:53:24.000Z 405.79998779296875 2020-01-26T09:53:25.000Z 404 2020-01-26T09:53:26.000Z 402.20001220703125 2020-01-26T09:53:27.000Z 401.399993896484375 2020-01-26T09:53:28.000Z 401.20001220703125 2020-01-26T09:53:29.000Z 400.399993896484375 2020-01-26T09:53:31.000Z 400 2020-01-26T09:53:32.000Z 399.399993896484375 2020-01-26T09:53:33.000Z 397.600006103515625 2020-01-26T09:53:34.000Z 395.399993896484375 2020-01-26T09:53:35.000Z 394.20001220703125 2020-01-26T09:53:36.000Z 393 2020-01-26T09:53:38.000Z 391.600006103515625 2020-01-26T09:53:40.000Z 389.399993896484375 2020-01-26T09:53:42.000Z 387.20001220703125 2020-01-26T09:53:43.000Z 385.600006103515625 2020-01-26T09:53:44.000Z 384 2020-01-26T09:53:46.000Z 383.600006103515625 2020-01-26T09:53:47.000Z 381.79998779296875 2020-01-26T09:53:49.000Z 379.600006103515625 2020-01-26T09:53:50.000Z 377.79998779296875 2020-01-26T09:53:51.000Z 377 2020-01-26T09:53:52.000Z 376.600006103515625 2020-01-26T09:53:54.000Z 377 2020-01-26T09:53:58.000Z 377.20001220703125 2020-01-26T09:53:59.000Z 377.79998779296875 2020-01-26T09:54:01.000Z 378.20001220703125 2020-01-26T09:54:04.000Z 379 2020-01-26T09:54:08.000Z 379.600006103515625 2020-01-26T09:54:12.000Z 379.79998779296875 2020-01-26T09:54:14.000Z 379.79998779296875 2020-01-26T09:54:16.000Z 380 2020-01-26T09:54:18.000Z 379.600006103515625 2020-01-26T09:54:20.000Z 378.79998779296875 2020-01-26T09:54:21.000Z 378.20001220703125 2020-01-26T09:54:22.000Z 377.600006103515625 2020-01-26T09:54:23.000Z 376.399993896484375 2020-01-26T09:54:25.000Z 376.399993896484375 2020-01-26T09:54:26.000Z 375.399993896484375 2020-01-26T09:54:31.000Z 374.399993896484375 2020-01-26T09:54:33.000Z 373.600006103515625 2020-01-26T09:54:34.000Z 372 2020-01-26T09:54:36.000Z 371.20001220703125 2020-01-26T09:54:37.000Z 371 2020-01-26T09:54:38.000Z 370.20001220703125 2020-01-26T09:54:39.000Z 370.600006103515625 2020-01-26T09:54:43.000Z 368.20001220703125 2020-01-26T09:54:45.000Z 367 2020-01-26T09:54:46.000Z 364.79998779296875 2020-01-26T09:54:47.000Z 363.399993896484375 2020-01-26T09:54:48.000Z 361.600006103515625 2020-01-26T09:54:49.000Z 360 2020-01-26T09:54:50.000Z 358 2020-01-26T09:54:52.000Z 357.20001220703125 2020-01-26T09:54:53.000Z 356.399993896484375 2020-01-26T09:54:54.000Z 355.399993896484375 2020-01-26T09:54:56.000Z 354.600006103515625 2020-01-26T09:54:58.000Z 354.399993896484375 2020-01-26T09:54:59.000Z 354 2020-01-26T09:55:02.000Z 354 2020-01-26T09:55:04.000Z 353.399993896484375 2020-01-26T09:55:07.000Z 352 2020-01-26T09:55:10.000Z 351 2020-01-26T09:55:12.000Z 350 2020-01-26T09:55:14.000Z 349.600006103515625 2020-01-26T09:55:15.000Z 349 2020-01-26T09:55:17.000Z 348.79998779296875 2020-01-26T09:55:18.000Z 348.600006103515625 2020-01-26T09:55:19.000Z 348.399993896484375 2020-01-26T09:55:20.000Z 348 2020-01-26T09:55:22.000Z 347.399993896484375 2020-01-26T09:55:23.000Z 345.600006103515625 2020-01-26T09:55:25.000Z 344.399993896484375 2020-01-26T09:55:26.000Z 343.399993896484375 2020-01-26T09:55:27.000Z 342.600006103515625 2020-01-26T09:55:28.000Z 342 2020-01-26T09:55:29.000Z 341.79998779296875 2020-01-26T09:55:30.000Z 341.79998779296875 2020-01-26T09:55:32.000Z 341.20001220703125 2020-01-26T09:55:33.000Z 341 2020-01-26T09:55:34.000Z 340.600006103515625 2020-01-26T09:55:36.000Z 339.79998779296875 2020-01-26T09:55:38.000Z 339 2020-01-26T09:55:42.000Z 338.79998779296875 2020-01-26T09:55:44.000Z 338.600006103515625 2020-01-26T09:55:46.000Z 338 2020-01-26T09:55:48.000Z 338.20001220703125 2020-01-26T09:55:52.000Z 338 2020-01-26T09:55:57.000Z 337.600006103515625 2020-01-26T09:55:59.000Z 337.399993896484375 2020-01-26T09:56:00.000Z 336 2020-01-26T09:56:06.000Z 334.600006103515625 2020-01-26T09:56:07.000Z 334 2020-01-26T09:56:08.000Z 333.399993896484375 2020-01-26T09:56:09.000Z 333 2020-01-26T09:56:10.000Z 332.79998779296875 2020-01-26T09:56:12.000Z 332.79998779296875 2020-01-26T09:56:14.000Z 332.79998779296875 2020-01-26T09:56:16.000Z 333.20001220703125 2020-01-26T09:56:22.000Z 333.600006103515625 2020-01-26T09:56:25.000Z 334.399993896484375 2020-01-26T09:56:27.000Z 335.600006103515625 2020-01-26T09:56:30.000Z 335.79998779296875 2020-01-26T09:56:35.000Z 336.399993896484375 2020-01-26T09:56:38.000Z 337 2020-01-26T09:56:39.000Z 337.600006103515625 2020-01-26T09:56:43.000Z 338 2020-01-26T09:56:47.000Z 339 2020-01-26T09:56:50.000Z 340 2020-01-26T09:56:55.000Z 340.20001220703125 2020-01-26T09:56:56.000Z 341.20001220703125 2020-01-26T09:57:01.000Z 342.20001220703125 2020-01-26T09:57:05.000Z 343 2020-01-26T09:57:08.000Z 343.20001220703125 2020-01-26T09:57:09.000Z 344.399993896484375 2020-01-26T09:57:14.000Z 345.600006103515625 2020-01-26T09:57:17.000Z 346 2020-01-26T09:57:23.000Z 346.79998779296875 2020-01-26T09:57:25.000Z 347.399993896484375 2020-01-26T09:57:27.000Z 348 2020-01-26T09:57:35.000Z 348.20001220703125 2020-01-26T09:57:36.000Z 349.20001220703125 2020-01-26T09:57:46.000Z 349.399993896484375 2020-01-26T09:57:47.000Z 350 2020-01-26T09:57:53.000Z 350.20001220703125 2020-01-26T09:57:56.000Z 351.600006103515625 2020-01-26T09:57:59.000Z 351.79998779296875 2020-01-26T09:58:00.000Z 352 2020-01-26T09:58:01.000Z 352 2020-01-26T09:58:02.000Z 352.20001220703125 2020-01-26T09:58:03.000Z 352.399993896484375 2020-01-26T09:58:05.000Z 352.600006103515625 2020-01-26T09:58:07.000Z 352.79998779296875 2020-01-26T09:58:11.000Z 352.79998779296875 2020-01-26T09:58:17.000Z 353.20001220703125 2020-01-26T09:58:25.000Z 353.399993896484375 2020-01-26T09:58:26.000Z 353.399993896484375 2020-01-26T09:58:27.000Z 353.600006103515625 2020-01-26T09:58:30.000Z 353.79998779296875 2020-01-26T09:58:31.000Z 354 2020-01-26T09:58:34.000Z 353.79998779296875 2020-01-26T09:58:36.000Z 353.399993896484375 2020-01-26T09:58:37.000Z 352.79998779296875 2020-01-26T09:58:38.000Z 352.20001220703125 2020-01-26T09:58:40.000Z 351.79998779296875 2020-01-26T09:58:41.000Z 350.79998779296875 2020-01-26T09:58:43.000Z 349.600006103515625 2020-01-26T09:58:46.000Z 349 2020-01-26T09:58:47.000Z 348.600006103515625 2020-01-26T09:58:48.000Z 347 2020-01-26T09:58:51.000Z 345.399993896484375 2020-01-26T09:58:53.000Z 344.20001220703125 2020-01-26T09:58:54.000Z 343.20001220703125 2020-01-26T09:58:56.000Z 342.20001220703125 2020-01-26T09:58:58.000Z 341.79998779296875 2020-01-26T09:58:59.000Z 341.399993896484375 2020-01-26T09:59:00.000Z 340.79998779296875 2020-01-26T09:59:01.000Z 340 2020-01-26T09:59:02.000Z 339.20001220703125 2020-01-26T09:59:03.000Z 338.79998779296875 2020-01-26T09:59:04.000Z 338 2020-01-26T09:59:06.000Z 337.79998779296875 2020-01-26T09:59:07.000Z 337.600006103515625 2020-01-26T09:59:08.000Z 336.79998779296875 2020-01-26T09:59:10.000Z 336 2020-01-26T09:59:13.000Z 335.600006103515625 2020-01-26T09:59:14.000Z 335 2020-01-26T09:59:16.000Z 335.20001220703125 2020-01-26T09:59:18.000Z 334.79998779296875 2020-01-26T09:59:20.000Z 334.79998779296875 2020-01-26T09:59:21.000Z 334.600006103515625 2020-01-26T09:59:22.000Z 333.600006103515625 2020-01-26T09:59:24.000Z 333 2020-01-26T09:59:25.000Z 331.20001220703125 2020-01-26T09:59:27.000Z 330.399993896484375 2020-01-26T09:59:28.000Z 329.79998779296875 2020-01-26T09:59:29.000Z 328.20001220703125 2020-01-26T09:59:31.000Z 327 2020-01-26T09:59:32.000Z 325.79998779296875 2020-01-26T09:59:33.000Z 325.20001220703125 2020-01-26T09:59:34.000Z 324.600006103515625 2020-01-26T09:59:36.000Z 323.399993896484375 2020-01-26T09:59:38.000Z 322.399993896484375 2020-01-26T09:59:41.000Z 322.20001220703125 2020-01-26T09:59:42.000Z 321.79998779296875 2020-01-26T09:59:43.000Z 321.20001220703125 2020-01-26T09:59:44.000Z 320.600006103515625 2020-01-26T09:59:45.000Z 319 2020-01-26T09:59:47.000Z 317.79998779296875 2020-01-26T09:59:49.000Z 317.20001220703125 2020-01-26T09:59:50.000Z 316.20001220703125 2020-01-26T09:59:51.000Z 315.79998779296875 2020-01-26T09:59:52.000Z 314.79998779296875 2020-01-26T09:59:54.000Z 313.20001220703125 2020-01-26T09:59:56.000Z 312.399993896484375 2020-01-26T09:59:57.000Z 312 2020-01-26T09:59:58.000Z 310.600006103515625 2020-01-26T10:00:01.000Z 309.20001220703125 2020-01-26T10:00:03.000Z 307.79998779296875 2020-01-26T10:00:05.000Z 307.20001220703125 2020-01-26T10:00:06.000Z 305.79998779296875 2020-01-26T10:00:07.000Z 304.399993896484375 2020-01-26T10:00:08.000Z 303.399993896484375 2020-01-26T10:00:09.000Z 302 2020-01-26T10:00:11.000Z 301 2020-01-26T10:00:13.000Z 300.399993896484375 2020-01-26T10:00:14.000Z 299.20001220703125 2020-01-26T10:00:15.000Z 298.399993896484375 2020-01-26T10:00:16.000Z 297.600006103515625 2020-01-26T10:00:17.000Z 296.399993896484375 2020-01-26T10:00:18.000Z 295 2020-01-26T10:00:19.000Z 293.399993896484375 2020-01-26T10:00:21.000Z 292 2020-01-26T10:00:23.000Z 290.399993896484375 2020-01-26T10:00:24.000Z 289 2020-01-26T10:00:25.000Z 288 2020-01-26T10:00:26.000Z 287 2020-01-26T10:00:27.000Z 285.79998779296875 2020-01-26T10:00:28.000Z 284.79998779296875 2020-01-26T10:00:29.000Z 284 2020-01-26T10:00:30.000Z 282.600006103515625 2020-01-26T10:00:31.000Z 281.20001220703125 2020-01-26T10:00:32.000Z 279.79998779296875 2020-01-26T10:00:34.000Z 278.399993896484375 2020-01-26T10:00:35.000Z 276.600006103515625 2020-01-26T10:00:36.000Z 274.399993896484375 2020-01-26T10:00:37.000Z 273 2020-01-26T10:00:38.000Z 271.20001220703125 2020-01-26T10:00:39.000Z 270 2020-01-26T10:00:41.000Z 268.79998779296875 2020-01-26T10:00:43.000Z 268 2020-01-26T10:00:44.000Z 266.79998779296875 2020-01-26T10:00:45.000Z 264.600006103515625 2020-01-26T10:00:47.000Z 263.20001220703125 2020-01-26T10:00:48.000Z 261 2020-01-26T10:00:50.000Z 259.79998779296875 2020-01-26T10:00:51.000Z 258.600006103515625 2020-01-26T10:00:53.000Z 258.20001220703125 2020-01-26T10:00:54.000Z 258 2020-01-26T10:00:55.000Z 258 2020-01-26T10:00:58.000Z 258 2020-01-26T10:01:00.000Z 258.600006103515625 2020-01-26T10:01:02.000Z 259.20001220703125 2020-01-26T10:01:04.000Z 259.399993896484375 2020-01-26T10:01:05.000Z 259.79998779296875 2020-01-26T10:01:06.000Z 260 2020-01-26T10:01:08.000Z 260.79998779296875 2020-01-26T10:01:11.000Z 261.600006103515625 2020-01-26T10:01:15.000Z 261.79998779296875 2020-01-26T10:01:17.000Z 261.79998779296875 2020-01-26T10:01:19.000Z 263 2020-01-26T10:01:21.000Z 263.20001220703125 2020-01-26T10:01:22.000Z 263.600006103515625 2020-01-26T10:01:24.000Z 264.399993896484375 2020-01-26T10:01:27.000Z 265 2020-01-26T10:01:29.000Z 265.600006103515625 2020-01-26T10:01:30.000Z 266.79998779296875 2020-01-26T10:01:35.000Z 267 2020-01-26T10:01:37.000Z 268 2020-01-26T10:01:41.000Z 268.399993896484375 2020-01-26T10:01:45.000Z 269.20001220703125 2020-01-26T10:01:48.000Z 270.399993896484375 2020-01-26T10:01:51.000Z 270.600006103515625 2020-01-26T10:01:53.000Z 271.399993896484375 2020-01-26T10:01:58.000Z 271.600006103515625 2020-01-26T10:02:00.000Z 272.20001220703125 2020-01-26T10:02:04.000Z 272.20001220703125 2020-01-26T10:02:07.000Z 272 2020-01-26T10:02:09.000Z 271.79998779296875 2020-01-26T10:04:14.000Z 271.79998779296875 2020-01-26T10:04:15.000Z 271.79998779296875 2020-01-26T10:04:18.000Z 271 2020-01-26T10:04:21.000Z 270.20001220703125 2020-01-26T10:04:23.000Z 270 2020-01-26T10:04:24.000Z 269.20001220703125 2020-01-26T10:04:26.000Z 268.79998779296875 2020-01-26T10:04:27.000Z 268.399993896484375 2020-01-26T10:04:32.000Z 268.20001220703125 2020-01-26T10:04:34.000Z 268.20001220703125 2020-01-26T10:04:36.000Z 268.600006103515625 2020-01-26T10:04:38.000Z 269 2020-01-26T10:04:40.000Z 269.399993896484375 2020-01-26T10:04:42.000Z 270 2020-01-26T10:04:43.000Z 270.399993896484375 2020-01-26T10:04:45.000Z 271.600006103515625 2020-01-26T10:04:47.000Z 271.79998779296875 2020-01-26T10:04:49.000Z 272.399993896484375 2020-01-26T10:04:51.000Z 273 2020-01-26T10:04:52.000Z 273.600006103515625 2020-01-26T10:04:54.000Z 274 2020-01-26T10:04:55.000Z 274 2020-01-26T10:04:56.000Z 274.79998779296875 2020-01-26T10:04:58.000Z 275.79998779296875 2020-01-26T10:05:02.000Z 276 2020-01-26T10:05:03.000Z 276 2020-01-26T10:05:04.000Z 275.79998779296875 2020-01-26T10:05:07.000Z 274.79998779296875 2020-01-26T10:05:11.000Z 274.399993896484375 2020-01-26T10:05:12.000Z 274 2020-01-26T10:05:14.000Z 273.399993896484375 2020-01-26T10:05:16.000Z 273.399993896484375 2020-01-26T10:05:17.000Z 273.20001220703125 2020-01-26T10:05:18.000Z 272.399993896484375 2020-01-26T10:05:20.000Z 272.20001220703125 2020-01-26T10:05:21.000Z 270.79998779296875 2020-01-26T10:05:23.000Z 270.20001220703125 2020-01-26T10:05:25.000Z 270 2020-01-26T10:05:26.000Z 269.600006103515625 2020-01-26T10:05:27.000Z 269.399993896484375 2020-01-26T10:05:30.000Z 269.399993896484375 2020-01-26T10:05:32.000Z 268.79998779296875 2020-01-26T10:05:34.000Z 269.20001220703125 2020-01-26T10:05:38.000Z 269 2020-01-26T10:05:41.000Z 268.20001220703125 2020-01-26T10:05:43.000Z 267.600006103515625 2020-01-26T10:05:44.000Z 267.600006103515625 2020-01-26T10:05:48.000Z 267.79998779296875 2020-01-26T10:05:49.000Z 267.79998779296875 2020-01-26T10:05:50.000Z 268 2020-01-26T10:05:52.000Z 267.600006103515625 2020-01-26T10:05:55.000Z 267.20001220703125 2020-01-26T10:05:57.000Z 267 2020-01-26T10:05:58.000Z 266.399993896484375 2020-01-26T10:06:01.000Z 266.399993896484375 2020-01-26T10:06:02.000Z 266 2020-01-26T10:06:05.000Z 265.79998779296875 2020-01-26T10:06:06.000Z 265.79998779296875 2020-01-26T10:06:07.000Z 265.20001220703125 2020-01-26T10:06:10.000Z 265 2020-01-26T10:06:11.000Z 263.600006103515625 2020-01-26T10:06:14.000Z 262.79998779296875 2020-01-26T10:06:15.000Z 262.399993896484375 2020-01-26T10:06:16.000Z 261.20001220703125 2020-01-26T10:06:18.000Z 260.600006103515625 2020-01-26T10:06:19.000Z 259.600006103515625 2020-01-26T10:06:20.000Z 259.20001220703125 2020-01-26T10:06:21.000Z 258.600006103515625 2020-01-26T10:06:31.000Z 258.600006103515625 2020-01-26T10:06:33.000Z 258.600006103515625 2020-01-26T10:06:35.000Z 258.79998779296875 2020-01-26T10:06:38.000Z 259.600006103515625 2020-01-26T10:06:40.000Z 259.79998779296875 2020-01-26T10:06:41.000Z 260.600006103515625 2020-01-26T10:06:43.000Z 260.79998779296875 2020-01-26T10:06:45.000Z 260.600006103515625 2020-01-26T10:06:47.000Z 258.79998779296875 2020-01-26T10:06:50.000Z 258.399993896484375 2020-01-26T10:06:51.000Z 257.399993896484375 2020-01-26T10:06:52.000Z 256 2020-01-26T10:06:54.000Z 254.8000030517578125 2020-01-26T10:06:55.000Z 253.600006103515625 2020-01-26T10:06:56.000Z 252.399993896484375 2020-01-26T10:06:57.000Z 251.8000030517578125 2020-01-26T10:06:58.000Z 251.399993896484375 2020-01-26T10:06:59.000Z 250.8000030517578125 2020-01-26T10:07:02.000Z 250 2020-01-26T10:07:10.000Z 250 2020-01-26T10:07:11.000Z 249.8000030517578125 2020-01-26T10:07:15.000Z 249.600006103515625 2020-01-26T10:07:16.000Z 248.600006103515625 2020-01-26T10:07:18.000Z 248 2020-01-26T10:07:20.000Z 247.600006103515625 2020-01-26T10:07:21.000Z 247.1999969482421875 2020-01-26T10:07:23.000Z 246.8000030517578125 2020-01-26T10:07:24.000Z 246 2020-01-26T10:07:25.000Z 244.399993896484375 2020-01-26T10:07:27.000Z 242.8000030517578125 2020-01-26T10:07:29.000Z 242.399993896484375 2020-01-26T10:07:30.000Z 242.1999969482421875 2020-01-26T10:07:31.000Z 241.600006103515625 2020-01-26T10:07:32.000Z 240.1999969482421875 2020-01-26T10:07:34.000Z 238.8000030517578125 2020-01-26T10:07:36.000Z 237 2020-01-26T10:07:38.000Z 234.600006103515625 2020-01-26T10:07:40.000Z 233 2020-01-26T10:07:41.000Z 231.8000030517578125 2020-01-26T10:07:42.000Z 230.600006103515625 2020-01-26T10:07:43.000Z 230.1999969482421875 2020-01-26T10:07:44.000Z 228.399993896484375 2020-01-26T10:07:46.000Z 227.8000030517578125 2020-01-26T10:07:47.000Z 226.8000030517578125 2020-01-26T10:07:48.000Z 225.8000030517578125 2020-01-26T10:07:50.000Z 224.8000030517578125 2020-01-26T10:07:52.000Z 223.1999969482421875 2020-01-26T10:07:55.000Z 222.1999969482421875 2020-01-26T10:07:57.000Z 221.399993896484375 2020-01-26T10:07:58.000Z 220.399993896484375 2020-01-26T10:07:59.000Z 219 2020-01-26T10:08:02.000Z 218 2020-01-26T10:08:04.000Z 217.8000030517578125 2020-01-26T10:08:05.000Z 217 2020-01-26T10:08:07.000Z 216.8000030517578125 2020-01-26T10:08:08.000Z 216.399993896484375 2020-01-26T10:08:10.000Z 216.1999969482421875 2020-01-26T10:08:12.000Z 216 2020-01-26T10:08:16.000Z 215.600006103515625 2020-01-26T10:08:19.000Z 215.1999969482421875 2020-01-26T10:08:24.000Z 215 2020-01-26T10:08:25.000Z 214.8000030517578125 2020-01-26T10:08:27.000Z 214.600006103515625 2020-01-26T10:08:29.000Z 214 2020-01-26T10:08:31.000Z 213.8000030517578125 2020-01-26T10:08:34.000Z 213.399993896484375 2020-01-26T10:08:39.000Z 212.8000030517578125 2020-01-26T10:08:43.000Z 212.600006103515625 2020-01-26T10:08:50.000Z 212.600006103515625 2020-01-26T10:08:51.000Z 212.399993896484375 2020-01-26T10:08:54.000Z 212.399993896484375 2020-01-26T10:08:56.000Z 212.600006103515625 2020-01-26T10:08:57.000Z 212.8000030517578125 2020-01-26T10:08:59.000Z 212.600006103515625 2020-01-26T10:09:02.000Z 212.399993896484375 2020-01-26T10:09:04.000Z 211.8000030517578125 2020-01-26T10:09:07.000Z 211.600006103515625 2020-01-26T10:09:08.000Z 211.1999969482421875 2020-01-26T10:09:11.000Z 211 2020-01-26T10:09:12.000Z 211.1999969482421875 2020-01-26T10:09:16.000Z 211.1999969482421875 2020-01-26T10:09:19.000Z 211.1999969482421875 2020-01-26T10:09:24.000Z 212.1999969482421875 2020-01-26T10:09:27.000Z 211.600006103515625 2020-01-26T10:09:30.000Z 211.399993896484375 2020-01-26T10:09:31.000Z 210.8000030517578125 2020-01-26T10:09:35.000Z 210.600006103515625 2020-01-26T10:09:37.000Z 210.600006103515625 2020-01-26T10:09:40.000Z 210.8000030517578125 2020-01-26T10:09:41.000Z 211.600006103515625 2020-01-26T10:09:48.000Z 211.399993896484375 2020-01-26T10:09:51.000Z 211.1999969482421875 2020-01-26T10:09:53.000Z 212 2020-01-26T10:09:57.000Z 212.399993896484375 2020-01-26T10:09:59.000Z 213 2020-01-26T10:10:01.000Z 213.600006103515625 2020-01-26T10:10:03.000Z 213.600006103515625 2020-01-26T10:10:04.000Z 214.1999969482421875 2020-01-26T10:10:09.000Z 214.399993896484375 2020-01-26T10:10:11.000Z 213.8000030517578125 2020-01-26T10:10:18.000Z 213 2020-01-26T10:10:21.000Z 213 2020-01-26T10:10:22.000Z 213 2020-01-26T10:10:24.000Z 212.8000030517578125 2020-01-26T10:10:27.000Z 212.600006103515625 2020-01-26T10:10:30.000Z 212.1999969482421875 2020-01-26T10:10:32.000Z 211.8000030517578125 2020-01-26T10:10:36.000Z 211.399993896484375 2020-01-26T10:10:37.000Z 211.1999969482421875 2020-01-26T10:10:38.000Z 210.1999969482421875 2020-01-26T10:10:39.000Z 209.399993896484375 2020-01-26T10:10:41.000Z 209 2020-01-26T10:10:43.000Z 208.600006103515625 2020-01-26T10:10:45.000Z 208.600006103515625 2020-01-26T10:10:46.000Z 207.600006103515625 2020-01-26T10:10:48.000Z 206.399993896484375 2020-01-26T10:10:50.000Z 205.600006103515625 2020-01-26T10:10:51.000Z 205 2020-01-26T10:10:52.000Z 204.1999969482421875 2020-01-26T10:10:53.000Z 203.1999969482421875 2020-01-26T10:10:54.000Z 201.600006103515625 2020-01-26T10:10:55.000Z 200.1999969482421875 2020-01-26T10:10:56.000Z 199 2020-01-26T10:10:57.000Z 197.1999969482421875 2020-01-26T10:10:58.000Z 195.600006103515625 2020-01-26T10:10:59.000Z 194.1999969482421875 2020-01-26T10:11:00.000Z 193 2020-01-26T10:11:01.000Z 192 2020-01-26T10:11:02.000Z 190.8000030517578125 2020-01-26T10:11:03.000Z 190.1999969482421875 2020-01-26T10:11:04.000Z 189.600006103515625 2020-01-26T10:11:05.000Z 188.1999969482421875 2020-01-26T10:11:07.000Z 187.600006103515625 2020-01-26T10:11:08.000Z 186 2020-01-26T10:11:09.000Z 184.600006103515625 2020-01-26T10:11:10.000Z 183.399993896484375 2020-01-26T10:11:11.000Z 182.1999969482421875 2020-01-26T10:11:12.000Z 180.600006103515625 2020-01-26T10:11:14.000Z 180.1999969482421875 2020-01-26T10:11:15.000Z 179.1999969482421875 2020-01-26T10:11:17.000Z 178.8000030517578125 2020-01-26T10:11:18.000Z 177.600006103515625 2020-01-26T10:11:19.000Z 176.600006103515625 2020-01-26T10:11:20.000Z 175.1999969482421875 2020-01-26T10:11:22.000Z 173.8000030517578125 2020-01-26T10:11:24.000Z 173.600006103515625 2020-01-26T10:11:25.000Z 173 2020-01-26T10:11:28.000Z 173.399993896484375 2020-01-26T10:11:31.000Z 173.399993896484375 2020-01-26T10:11:32.000Z 173.600006103515625 2020-01-26T10:11:34.000Z 174 2020-01-26T10:11:36.000Z 174.399993896484375 2020-01-26T10:11:37.000Z 175.1999969482421875 2020-01-26T10:11:39.000Z 175.8000030517578125 2020-01-26T10:11:41.000Z 176 2020-01-26T10:11:43.000Z 176.8000030517578125 2020-01-26T10:11:45.000Z 177.399993896484375 2020-01-26T10:11:48.000Z 177.399993896484375 2020-01-26T10:11:49.000Z 177.399993896484375 2020-01-26T10:11:50.000Z 176.600006103515625 2020-01-26T10:11:53.000Z 176.399993896484375 2020-01-26T10:11:54.000Z 175.399993896484375 2020-01-26T10:11:57.000Z 175.1999969482421875 2020-01-26T10:11:59.000Z 174 2020-01-26T10:12:02.000Z 173.1999969482421875 2020-01-26T10:12:03.000Z 172.8000030517578125 2020-01-26T10:12:04.000Z 172 2020-01-26T10:12:05.000Z 171.8000030517578125 2020-01-26T10:12:06.000Z 170.600006103515625 2020-01-26T10:12:08.000Z 170.1999969482421875 2020-01-26T10:12:09.000Z 170 2020-01-26T10:12:10.000Z 169 2020-01-26T10:12:11.000Z 168.399993896484375 2020-01-26T10:12:12.000Z 167.399993896484375 2020-01-26T10:12:13.000Z 166.1999969482421875 2020-01-26T10:12:14.000Z 165 2020-01-26T10:12:15.000Z 163.8000030517578125 2020-01-26T10:12:16.000Z 162.399993896484375 2020-01-26T10:12:17.000Z 161.1999969482421875 2020-01-26T10:12:18.000Z 159.600006103515625 2020-01-26T10:12:19.000Z 158.1999969482421875 2020-01-26T10:12:20.000Z 156.8000030517578125 2020-01-26T10:12:21.000Z 155 2020-01-26T10:12:23.000Z 154.1999969482421875 2020-01-26T10:12:25.000Z 154 2020-01-26T10:12:26.000Z 153 2020-01-26T10:12:28.000Z 152.600006103515625 2020-01-26T10:12:29.000Z 152.600006103515625 2020-01-26T10:12:31.000Z 152.8000030517578125 2020-01-26T10:12:32.000Z 152.8000030517578125 2020-01-26T10:12:33.000Z 153 2020-01-26T10:12:35.000Z 153.399993896484375 2020-01-26T10:12:36.000Z 153.399993896484375 2020-01-26T10:12:37.000Z 153.399993896484375 2020-01-26T10:12:40.000Z 153.399993896484375 2020-01-26T10:12:41.000Z 153 2020-01-26T10:12:45.000Z 152 2020-01-26T10:12:50.000Z 151.600006103515625 2020-01-26T10:12:51.000Z 151.399993896484375 2020-01-26T10:12:52.000Z 151 2020-01-26T10:12:54.000Z 150.399993896484375 2020-01-26T10:12:55.000Z 150.399993896484375 2020-01-26T10:12:56.000Z 150 2020-01-26T10:12:59.000Z 149.1999969482421875 2020-01-26T10:13:01.000Z 148.399993896484375 2020-01-26T10:13:03.000Z 147.8000030517578125 2020-01-26T10:13:04.000Z 146.399993896484375 2020-01-26T10:13:06.000Z 145.8000030517578125 2020-01-26T10:13:07.000Z 145 2020-01-26T10:13:08.000Z 143.8000030517578125 2020-01-26T10:13:09.000Z 142.399993896484375 2020-01-26T10:13:11.000Z 141.8000030517578125 2020-01-26T10:13:12.000Z 140.8000030517578125 2020-01-26T10:13:13.000Z 139.600006103515625 2020-01-26T10:13:15.000Z 139.1999969482421875 2020-01-26T10:13:16.000Z 138.1999969482421875 2020-01-26T10:13:29.000Z 138 2020-01-26T10:13:31.000Z 137.8000030517578125 2020-01-26T10:13:32.000Z 137.600006103515625 2020-01-26T10:13:33.000Z 137.1999969482421875 2020-01-26T10:13:34.000Z 137 2020-01-26T10:13:35.000Z 136 2020-01-26T10:13:39.000Z 135.600006103515625 2020-01-26T10:13:40.000Z 134.399993896484375 2020-01-26T10:13:43.000Z 134.1999969482421875 2020-01-26T10:13:45.000Z 133.600006103515625 2020-01-26T10:13:47.000Z 133.1999969482421875 2020-01-26T10:13:48.000Z 133 2020-01-26T10:13:49.000Z 132.1999969482421875 2020-01-26T10:13:51.000Z 132 2020-01-26T10:13:52.000Z 131.399993896484375 2020-01-26T10:13:56.000Z 131.399993896484375 2020-01-26T10:13:57.000Z 131.600006103515625 2020-01-26T10:13:59.000Z 131.8000030517578125 2020-01-26T10:14:00.000Z 132.1999969482421875 2020-01-26T10:14:05.000Z 132.1999969482421875 2020-01-26T10:14:06.000Z 132.600006103515625 2020-01-26T10:14:11.000Z 132.1999969482421875 2020-01-26T10:14:15.000Z 132 2020-01-26T10:14:20.000Z 131.399993896484375 2020-01-26T10:14:22.000Z 131.1999969482421875 2020-01-26T10:14:23.000Z 131 2020-01-26T10:14:25.000Z 130.600006103515625 2020-01-26T10:14:27.000Z 129.8000030517578125 2020-01-26T10:14:29.000Z 129.1999969482421875 2020-01-26T10:14:30.000Z 128 2020-01-26T10:14:31.000Z 126.40000152587890625 2020-01-26T10:14:33.000Z 125.8000030517578125 2020-01-26T10:14:34.000Z 125.1999969482421875 2020-01-26T10:14:35.000Z 125 2020-01-26T10:14:36.000Z 125.1999969482421875 2020-01-26T10:14:37.000Z 124.1999969482421875 2020-01-26T10:14:39.000Z 123.8000030517578125 2020-01-26T10:14:40.000Z 123.8000030517578125 2020-01-26T10:14:41.000Z 123 2020-01-26T10:14:43.000Z 123.59999847412109375 2020-01-26T10:14:48.000Z 123.59999847412109375 2020-01-26T10:14:49.000Z 123.59999847412109375 2020-01-26T10:14:51.000Z 124 2020-01-26T10:14:53.000Z 123.8000030517578125 2020-01-26T10:14:57.000Z 123.1999969482421875 2020-01-26T10:14:58.000Z 122.8000030517578125 2020-01-26T10:14:59.000Z 121.1999969482421875 2020-01-26T10:15:02.000Z 120.1999969482421875 2020-01-26T10:15:03.000Z 119 2020-01-26T10:15:14.000Z 119.1999969482421875 2020-01-26T10:15:16.000Z 119 2020-01-26T10:15:21.000Z 119 2020-01-26T10:15:25.000Z 119 2020-01-26T10:15:26.000Z 119.40000152587890625 2020-01-26T10:15:30.000Z 119.59999847412109375 2020-01-26T10:15:31.000Z 119.40000152587890625 2020-01-26T10:15:33.000Z 119.40000152587890625 2020-01-26T10:15:36.000Z 119.8000030517578125 2020-01-26T10:15:41.000Z 119.40000152587890625 2020-01-26T10:15:43.000Z 119.40000152587890625 2020-01-26T10:15:44.000Z 119 2020-01-26T10:15:48.000Z 119.8000030517578125 2020-01-26T10:15:51.000Z 120.59999847412109375 2020-01-26T10:15:54.000Z 121 2020-01-26T10:15:55.000Z 122.1999969482421875 2020-01-26T10:15:57.000Z 123.1999969482421875 2020-01-26T10:15:59.000Z 123.40000152587890625 2020-01-26T10:16:00.000Z 123.59999847412109375 2020-01-26T10:16:01.000Z 124.1999969482421875 2020-01-26T10:16:04.000Z 124.59999847412109375 2020-01-26T10:16:05.000Z 125.59999847412109375 2020-01-26T10:16:07.000Z 126.59999847412109375 2020-01-26T10:16:10.000Z 127 2020-01-26T10:16:12.000Z 127.40000152587890625 2020-01-26T10:16:16.000Z 127.40000152587890625 2020-01-26T10:16:19.000Z 127.1999969482421875 2020-01-26T10:16:22.000Z 127 2020-01-26T10:16:24.000Z 126.40000152587890625 2020-01-26T10:16:29.000Z 126.1999969482421875 2020-01-26T10:16:30.000Z 125.8000030517578125 2020-01-26T10:16:33.000Z 125.40000152587890625 2020-01-26T10:16:35.000Z 125.40000152587890625 2020-01-26T10:16:39.000Z 125.8000030517578125 2020-01-26T10:16:45.000Z 126.1999969482421875 2020-01-26T10:16:51.000Z 126.59999847412109375 2020-01-26T10:16:56.000Z 126.40000152587890625 2020-01-26T10:16:58.000Z 126.1999969482421875 2020-01-26T10:17:00.000Z 125.8000030517578125 2020-01-26T10:17:02.000Z 125.59999847412109375 2020-01-26T10:17:04.000Z 125.59999847412109375 2020-01-26T10:17:07.000Z 125.8000030517578125 2020-01-26T10:17:09.000Z 126 2020-01-26T10:17:11.000Z 126 2020-01-26T10:17:13.000Z 126.1999969482421875 2020-01-26T10:17:19.000Z 126 2020-01-26T10:17:27.000Z 125.8000030517578125 2020-01-26T10:17:31.000Z 125.8000030517578125 2020-01-26T10:17:34.000Z 125.1999969482421875 2020-01-26T10:19:37.000Z 125.1999969482421875 2020-01-26T10:19:42.000Z 125.1999969482421875 2020-01-26T10:19:43.000Z 125.59999847412109375 2020-01-26T10:19:50.000Z 125.59999847412109375 2020-01-26T10:19:53.000Z 126 2020-01-26T10:19:55.000Z 125.8000030517578125 2020-01-26T10:19:56.000Z 125.8000030517578125 2020-01-26T10:20:57.000Z 126 2020-01-26T10:20:59.000Z 125.1999969482421875 2020-01-26T10:21:06.000Z 125.1999969482421875 2020-01-26T10:21:08.000Z 125.1999969482421875 2020-01-26T10:21:12.000Z 125.40000152587890625 2020-01-26T10:21:15.000Z 125.59999847412109375 2020-01-26T10:21:18.000Z 126 2020-01-26T10:21:24.000Z 126 2020-01-26T10:21:26.000Z 126.40000152587890625 2020-01-26T10:21:40.000Z 126.40000152587890625 2020-01-26T10:21:41.000Z 126.59999847412109375 2020-01-26T10:21:44.000Z 127.1999969482421875 2020-01-26T10:21:46.000Z 127.40000152587890625 2020-01-26T10:21:47.000Z 128 2020-01-26T10:21:50.000Z 128.1999969482421875 2020-01-26T10:21:51.000Z 128.8000030517578125 2020-01-26T10:21:54.000Z 129.399993896484375 2020-01-26T10:21:57.000Z 129.8000030517578125 2020-01-26T10:21:59.000Z 130.399993896484375 2020-01-26T10:22:01.000Z 131.600006103515625 2020-01-26T10:22:05.000Z 132 2020-01-26T10:22:06.000Z 132.8000030517578125 2020-01-26T10:22:09.000Z 132.8000030517578125 2020-01-26T10:22:10.000Z 134 2020-01-26T10:22:13.000Z 135 2020-01-26T10:22:16.000Z 136 2020-01-26T10:22:21.000Z 136.600006103515625 2020-01-26T10:22:23.000Z 137.1999969482421875 2020-01-26T10:22:25.000Z 138.600006103515625 2020-01-26T10:22:29.000Z 138.8000030517578125 2020-01-26T10:22:30.000Z 139.8000030517578125 2020-01-26T10:22:34.000Z 140 2020-01-26T10:22:35.000Z 140.8000030517578125 2020-01-26T10:22:39.000Z 142.1999969482421875 2020-01-26T10:22:42.000Z 142.399993896484375 2020-01-26T10:22:43.000Z 143.1999969482421875 2020-01-26T10:22:47.000Z 144.1999969482421875 2020-01-26T10:22:51.000Z 144.399993896484375 2020-01-26T10:22:52.000Z 145.1999969482421875 2020-01-26T10:22:54.000Z 145.8000030517578125 2020-01-26T10:23:06.000Z 146 2020-01-26T10:23:08.000Z 146.600006103515625 2020-01-26T10:23:11.000Z 146.8000030517578125 2020-01-26T10:23:13.000Z 147 2020-01-26T10:23:14.000Z 148 2020-01-26T10:23:19.000Z 148.1999969482421875 2020-01-26T10:23:20.000Z 149 2020-01-26T10:23:24.000Z 149.399993896484375 2020-01-26T10:23:26.000Z 149.399993896484375 2020-01-26T10:23:27.000Z 150.1999969482421875 2020-01-26T10:23:30.000Z 150.1999969482421875 2020-01-26T10:23:32.000Z 150.399993896484375 2020-01-26T10:23:33.000Z 151.1999969482421875 2020-01-26T10:23:37.000Z 151.399993896484375 2020-01-26T10:23:38.000Z 152.1999969482421875 2020-01-26T10:23:41.000Z 152.399993896484375 2020-01-26T10:23:42.000Z 153 2020-01-26T10:23:44.000Z 153.1999969482421875 2020-01-26T10:23:45.000Z 154.399993896484375 2020-01-26T10:23:48.000Z 154.8000030517578125 2020-01-26T10:23:49.000Z 155.600006103515625 2020-01-26T10:23:51.000Z 156 2020-01-26T10:23:53.000Z 156.399993896484375 2020-01-26T10:23:55.000Z 156.600006103515625 2020-01-26T10:23:56.000Z 157.8000030517578125 2020-01-26T10:24:01.000Z 158.1999969482421875 2020-01-26T10:24:03.000Z 158.8000030517578125 2020-01-26T10:24:06.000Z 159.8000030517578125 2020-01-26T10:24:10.000Z 159.8000030517578125 2020-01-26T10:24:11.000Z 160.1999969482421875 2020-01-26T10:24:12.000Z 160.600006103515625 2020-01-26T10:24:16.000Z 160.8000030517578125 2020-01-26T10:24:17.000Z 161.600006103515625 2020-01-26T10:24:21.000Z 162 2020-01-26T10:24:23.000Z 163 2020-01-26T10:24:28.000Z 163.600006103515625 2020-01-26T10:24:31.000Z 164.399993896484375 2020-01-26T10:24:34.000Z 165.1999969482421875 2020-01-26T10:24:38.000Z 165.600006103515625 2020-01-26T10:24:39.000Z 166.1999969482421875 2020-01-26T10:24:44.000Z 166.600006103515625 2020-01-26T10:24:47.000Z 166.8000030517578125 2020-01-26T10:24:50.000Z 167.600006103515625 2020-01-26T10:24:56.000Z 168 2020-01-26T10:24:58.000Z 168.8000030517578125 2020-01-26T10:25:05.000Z 169.1999969482421875 2020-01-26T10:25:10.000Z 169.8000030517578125 2020-01-26T10:25:13.000Z 170 2020-01-26T10:25:14.000Z 170.399993896484375 2020-01-26T10:25:19.000Z 170.600006103515625 2020-01-26T10:25:23.000Z 170.600006103515625 2020-01-26T10:25:29.000Z 170.8000030517578125 2020-01-26T10:25:30.000Z 171.1999969482421875 2020-01-26T10:25:34.000Z 171.399993896484375 2020-01-26T10:25:38.000Z 171.8000030517578125 2020-01-26T10:25:43.000Z 172 2020-01-26T10:25:44.000Z 173 2020-01-26T10:25:53.000Z 173.1999969482421875 2020-01-26T10:25:54.000Z 173.600006103515625 2020-01-26T10:25:58.000Z 174 2020-01-26T10:25:59.000Z 174.1999969482421875 2020-01-26T10:26:00.000Z 174.8000030517578125 2020-01-26T10:26:03.000Z 175.1999969482421875 2020-01-26T10:26:05.000Z 175.1999969482421875 2020-01-26T10:26:06.000Z 176.1999969482421875 2020-01-26T10:26:10.000Z 176.399993896484375 2020-01-26T10:26:11.000Z 177.8000030517578125 2020-01-26T10:26:15.000Z 178.8000030517578125 2020-01-26T10:26:20.000Z 179.399993896484375 2020-01-26T10:26:22.000Z 180 2020-01-26T10:26:24.000Z 181.1999969482421875 2020-01-26T10:26:28.000Z 181.600006103515625 2020-01-26T10:26:29.000Z 182.1999969482421875 2020-01-26T10:26:32.000Z 182.399993896484375 2020-01-26T10:26:33.000Z 182.8000030517578125 2020-01-26T10:26:34.000Z 183.600006103515625 2020-01-26T10:26:37.000Z 184 2020-01-26T10:26:39.000Z 184.600006103515625 2020-01-26T10:26:42.000Z 185 2020-01-26T10:26:44.000Z 185.8000030517578125 2020-01-26T10:26:47.000Z 186 2020-01-26T10:26:48.000Z 187 2020-01-26T10:26:51.000Z 187.8000030517578125 2020-01-26T10:26:54.000Z 188 2020-01-26T10:26:55.000Z 189.399993896484375 2020-01-26T10:26:59.000Z 190.399993896484375 2020-01-26T10:27:03.000Z 190.8000030517578125 2020-01-26T10:27:06.000Z 191.600006103515625 2020-01-26T10:27:10.000Z 192.1999969482421875 2020-01-26T10:27:13.000Z 192.399993896484375 2020-01-26T10:27:21.000Z 192.600006103515625 2020-01-26T10:27:27.000Z 192.8000030517578125 2020-01-26T10:27:29.000Z 192.8000030517578125 2020-01-26T10:27:35.000Z 193 2020-01-26T10:27:37.000Z 193.8000030517578125 2020-01-26T10:27:40.000Z 195 2020-01-26T10:27:45.000Z 195.1999969482421875 2020-01-26T10:27:46.000Z 196.1999969482421875 2020-01-26T10:27:53.000Z 196.600006103515625 2020-01-26T10:27:55.000Z 197.1999969482421875 2020-01-26T10:28:03.000Z 198.399993896484375 2020-01-26T10:28:09.000Z 198.600006103515625 2020-01-26T10:28:12.000Z 198.8000030517578125 2020-01-26T10:28:18.000Z 198.8000030517578125 2020-01-26T10:28:20.000Z 199.1999969482421875 2020-01-26T10:28:23.000Z 199.1999969482421875 2020-01-26T10:28:27.000Z 199.1999969482421875 2020-01-26T10:28:28.000Z 199.1999969482421875 2020-01-26T10:28:32.000Z 198.600006103515625 2020-01-26T10:28:36.000Z 198.8000030517578125 2020-01-26T10:28:46.000Z 199.8000030517578125 2020-01-26T10:28:53.000Z 200 2020-01-26T10:28:56.000Z 200.1999969482421875 2020-01-26T10:28:58.000Z 201 2020-01-26T10:29:05.000Z 201.399993896484375 2020-01-26T10:29:07.000Z 202.600006103515625 2020-01-26T10:29:15.000Z 203 2020-01-26T10:29:19.000Z 203.600006103515625 2020-01-26T10:29:22.000Z 203.8000030517578125 2020-01-26T10:29:23.000Z 204.8000030517578125 2020-01-26T10:29:27.000Z 205.399993896484375 2020-01-26T10:29:30.000Z 206.1999969482421875 2020-01-26T10:29:32.000Z 206.8000030517578125 2020-01-26T10:29:37.000Z 207.1999969482421875 2020-01-26T10:29:40.000Z 208.1999969482421875 2020-01-26T10:29:44.000Z 209.399993896484375 2020-01-26T10:29:49.000Z 210 2020-01-26T10:29:51.000Z 210.399993896484375 2020-01-26T10:29:53.000Z 211.399993896484375 2020-01-26T10:30:00.000Z 212.399993896484375 2020-01-26T10:30:05.000Z 213 2020-01-26T10:30:07.000Z 213.600006103515625 2020-01-26T10:30:09.000Z 214.600006103515625 2020-01-26T10:30:13.000Z 214.8000030517578125 2020-01-26T10:30:15.000Z 215 2020-01-26T10:33:13.000Z 215 2020-01-26T10:33:14.000Z 215 2020-01-26T10:33:22.000Z 215.399993896484375 2020-01-26T10:33:28.000Z 215.600006103515625 2020-01-26T10:33:30.000Z 216.1999969482421875 2020-01-26T10:33:33.000Z 216.399993896484375 2020-01-26T10:33:35.000Z 217 2020-01-26T10:33:39.000Z 217 2020-01-26T10:33:40.000Z 216.600006103515625 2020-01-26T10:33:45.000Z 217.1999969482421875 2020-01-26T10:33:54.000Z 217.399993896484375 2020-01-26T10:33:56.000Z 218 2020-01-26T10:34:04.000Z 218.1999969482421875 2020-01-26T10:34:07.000Z 218.600006103515625 2020-01-26T10:34:11.000Z 219.399993896484375 2020-01-26T10:34:15.000Z 219.600006103515625 2020-01-26T10:34:17.000Z 219.8000030517578125 2020-01-26T10:34:20.000Z 220.1999969482421875 2020-01-26T10:34:23.000Z 220.399993896484375 2020-01-26T10:34:24.000Z 220.399993896484375 2020-01-26T10:34:30.000Z 220.600006103515625 2020-01-26T10:34:31.000Z 221 2020-01-26T10:34:34.000Z 221.1999969482421875 2020-01-26T10:34:36.000Z 221.600006103515625 2020-01-26T10:34:39.000Z 222 2020-01-26T10:34:43.000Z 222.399993896484375 2020-01-26T10:34:46.000Z 222.8000030517578125 2020-01-26T10:34:47.000Z 223.600006103515625 2020-01-26T10:34:50.000Z 224 2020-01-26T10:34:51.000Z 224.600006103515625 2020-01-26T10:34:53.000Z 225 2020-01-26T10:34:55.000Z 225.1999969482421875 2020-01-26T10:34:56.000Z 225.600006103515625 2020-01-26T10:34:57.000Z 226.399993896484375 2020-01-26T10:34:58.000Z 227.600006103515625 2020-01-26T10:35:01.000Z 228 2020-01-26T10:35:03.000Z 228.8000030517578125 2020-01-26T10:35:06.000Z 229.8000030517578125 2020-01-26T10:35:10.000Z 230.1999969482421875 2020-01-26T10:35:12.000Z 231 2020-01-26T10:35:15.000Z 231.600006103515625 2020-01-26T10:35:19.000Z 232 2020-01-26T10:35:20.000Z 232.8000030517578125 2020-01-26T10:35:25.000Z 233 2020-01-26T10:35:30.000Z 233 2020-01-26T10:35:31.000Z 233.1999969482421875 2020-01-26T10:35:33.000Z 233.399993896484375 2020-01-26T10:35:37.000Z 233.399993896484375 2020-01-26T10:35:40.000Z 233.399993896484375 2020-01-26T10:35:41.000Z 233.600006103515625 2020-01-26T10:35:46.000Z 233 2020-01-26T10:35:50.000Z 232.600006103515625 2020-01-26T10:35:52.000Z 232.600006103515625 2020-01-26T10:35:54.000Z 232.399993896484375 2020-01-26T10:35:56.000Z 232.600006103515625 2020-01-26T10:35:57.000Z 232.399993896484375 2020-01-26T10:36:00.000Z 232 2020-01-26T10:36:01.000Z 231.600006103515625 2020-01-26T10:36:03.000Z 231.399993896484375 2020-01-26T10:36:06.000Z 231.399993896484375 2020-01-26T10:36:07.000Z 231.399993896484375 2020-01-26T10:36:14.000Z 231 2020-01-26T10:36:19.000Z 231 2020-01-26T10:36:21.000Z 231.1999969482421875 2020-01-26T10:36:24.000Z 231.1999969482421875 2020-01-26T10:36:25.000Z 231 2020-01-26T10:36:30.000Z 230.600006103515625 2020-01-26T10:36:32.000Z 230 2020-01-26T10:36:34.000Z 229.399993896484375 2020-01-26T10:36:37.000Z 229 2020-01-26T10:36:38.000Z 228.399993896484375 2020-01-26T10:36:41.000Z 227.600006103515625 2020-01-26T10:36:43.000Z 227.1999969482421875 2020-01-26T10:36:44.000Z 226.1999969482421875 2020-01-26T10:36:47.000Z 226 2020-01-26T10:36:48.000Z 225.8000030517578125 2020-01-26T10:36:50.000Z 225.1999969482421875 2020-01-26T10:36:55.000Z 225 2020-01-26T10:36:57.000Z 224 2020-01-26T10:37:00.000Z 223.8000030517578125 2020-01-26T10:37:01.000Z 223.600006103515625 2020-01-26T10:37:02.000Z 223.399993896484375 2020-01-26T10:37:03.000Z 222.8000030517578125 2020-01-26T10:37:06.000Z 222.399993896484375 2020-01-26T10:37:07.000Z 221.1999969482421875 2020-01-26T10:37:10.000Z 220.1999969482421875 2020-01-26T10:37:12.000Z 219.1999969482421875 2020-01-26T10:37:14.000Z 219 2020-01-26T10:37:15.000Z 217.8000030517578125 2020-01-26T10:37:19.000Z 217.600006103515625 2020-01-26T10:37:20.000Z 216.600006103515625 2020-01-26T10:37:22.000Z 216 2020-01-26T10:37:24.000Z 215.399993896484375 2020-01-26T10:37:26.000Z 215.1999969482421875 2020-01-26T10:37:28.000Z 214.399993896484375 2020-01-26T10:39:13.000Z 214.399993896484375 2020-01-26T10:39:14.000Z 214.1999969482421875 2020-01-26T10:39:16.000Z 213.600006103515625 2020-01-26T10:39:18.000Z 213 2020-01-26T10:39:21.000Z 213 2020-01-26T10:39:23.000Z 212.8000030517578125 2020-01-26T10:39:25.000Z 212.600006103515625 2020-01-26T10:39:27.000Z 212.600006103515625 2020-01-26T10:39:29.000Z 212.600006103515625 2020-01-26T10:39:30.000Z 212.600006103515625 2020-01-26T10:39:32.000Z 213.1999969482421875 2020-01-26T10:39:35.000Z 214.1999969482421875 2020-01-26T10:39:40.000Z 214.600006103515625 2020-01-26T10:39:43.000Z 214.399993896484375 2020-01-26T10:39:45.000Z 213.1999969482421875 2020-01-26T10:39:47.000Z 212.8000030517578125 2020-01-26T10:39:49.000Z 213 2020-01-26T10:39:52.000Z 213 2020-01-26T10:39:57.000Z 212.399993896484375 2020-01-26T10:40:00.000Z 212.399993896484375 2020-01-26T10:40:04.000Z 213 2020-01-26T10:40:12.000Z 213.399993896484375 2020-01-26T10:40:14.000Z 214 2020-01-26T10:40:18.000Z 214.8000030517578125 2020-01-26T10:40:23.000Z 215 2020-01-26T10:40:24.000Z 216 2020-01-26T10:40:28.000Z 216.600006103515625 2020-01-26T10:40:30.000Z 217 2020-01-26T10:40:31.000Z 217.399993896484375 2020-01-26T10:40:32.000Z 217.8000030517578125 2020-01-26T10:40:36.000Z 217.600006103515625 2020-01-26T10:40:37.000Z 218.399993896484375 2020-01-26T10:40:41.000Z 219.399993896484375 2020-01-26T10:40:44.000Z 220.600006103515625 2020-01-26T10:40:49.000Z 221.399993896484375 2020-01-26T10:40:52.000Z 221.399993896484375 2020-01-26T10:40:58.000Z 221 2020-01-26T10:41:05.000Z 221.399993896484375 2020-01-26T10:41:11.000Z 220.600006103515625 2020-01-26T10:41:18.000Z 219 2020-01-26T10:41:21.000Z 217.600006103515625 2020-01-26T10:41:24.000Z 215.399993896484375 2020-01-26T10:41:28.000Z 214.8000030517578125 2020-01-26T10:41:29.000Z 214 2020-01-26T10:41:30.000Z 213.1999969482421875 2020-01-26T10:41:31.000Z 211.8000030517578125 2020-01-26T10:41:32.000Z 211 2020-01-26T10:41:33.000Z 210.399993896484375 2020-01-26T10:41:34.000Z 210 2020-01-26T10:41:38.000Z 210 2020-01-26T10:41:39.000Z 209.399993896484375 2020-01-26T10:41:43.000Z 209.600006103515625 2020-01-26T10:41:45.000Z 209.399993896484375 2020-01-26T10:41:46.000Z 210.1999969482421875 2020-01-26T10:41:51.000Z 210.399993896484375 2020-01-26T10:41:56.000Z 210.1999969482421875 2020-01-26T10:41:57.000Z 210 2020-01-26T10:42:01.000Z 210.600006103515625 2020-01-26T10:42:03.000Z 211 2020-01-26T10:42:05.000Z 210.600006103515625 2020-01-26T10:42:10.000Z 211 2020-01-26T10:42:15.000Z 211.1999969482421875 2020-01-26T10:42:17.000Z 211.399993896484375 2020-01-26T10:42:18.000Z 211.399993896484375 2020-01-26T10:42:19.000Z 211.399993896484375 2020-01-26T10:42:22.000Z 212.399993896484375 2020-01-26T10:42:26.000Z 212.600006103515625 2020-01-26T10:42:27.000Z 213 2020-01-26T10:42:28.000Z 213 2020-01-26T10:42:30.000Z 213.1999969482421875 2020-01-26T10:42:31.000Z 212.1999969482421875 2020-01-26T10:42:35.000Z 211.600006103515625 2020-01-26T10:42:36.000Z 210.600006103515625 2020-01-26T10:42:39.000Z 211 2020-01-26T10:42:41.000Z 211 2020-01-26T10:42:48.000Z 212.1999969482421875 2020-01-26T10:42:54.000Z 211.1999969482421875 2020-01-26T10:42:59.000Z 210.600006103515625 2020-01-26T10:43:00.000Z 209.399993896484375 2020-01-26T10:43:03.000Z 209.1999969482421875 2020-01-26T10:43:05.000Z 209.399993896484375 2020-01-26T10:43:08.000Z 209.600006103515625 2020-01-26T10:43:10.000Z 209.399993896484375 2020-01-26T10:43:18.000Z 209.399993896484375 2020-01-26T10:43:19.000Z 209.399993896484375 2020-01-26T10:43:22.000Z 209.1999969482421875 2020-01-26T10:43:24.000Z 209.1999969482421875 2020-01-26T10:43:29.000Z 209.8000030517578125 2020-01-26T10:43:35.000Z 209.8000030517578125 2020-01-26T10:43:39.000Z 209.600006103515625 2020-01-26T10:43:41.000Z 209.8000030517578125 2020-01-26T10:43:44.000Z 210.399993896484375 2020-01-26T10:43:48.000Z 210.399993896484375 2020-01-26T10:43:50.000Z 210.600006103515625 2020-01-26T10:43:51.000Z 211.399993896484375 2020-01-26T10:43:55.000Z 211.600006103515625 2020-01-26T10:43:56.000Z 212.1999969482421875 2020-01-26T10:43:59.000Z 212.8000030517578125 2020-01-26T10:44:02.000Z 213.399993896484375 2020-01-26T10:44:04.000Z 214 2020-01-26T10:44:06.000Z 214.600006103515625 2020-01-26T10:44:09.000Z 215.1999969482421875 2020-01-26T10:44:10.000Z 215.600006103515625 2020-01-26T10:44:11.000Z 216.1999969482421875 2020-01-26T10:44:14.000Z 216.600006103515625 2020-01-26T10:44:15.000Z 217.399993896484375 2020-01-26T10:44:17.000Z 218 2020-01-26T10:44:18.000Z 218.1999969482421875 2020-01-26T10:44:19.000Z 218.8000030517578125 2020-01-26T10:44:24.000Z 219.1999969482421875 2020-01-26T10:44:26.000Z 220 2020-01-26T10:44:28.000Z 221 2020-01-26T10:44:31.000Z 221 2020-01-26T10:44:32.000Z 222 2020-01-26T10:44:37.000Z 223.1999969482421875 2020-01-26T10:44:41.000Z 223.600006103515625 2020-01-26T10:44:43.000Z 224.399993896484375 2020-01-26T10:44:46.000Z 224.600006103515625 2020-01-26T10:44:47.000Z 225 2020-01-26T10:44:49.000Z 225.399993896484375 2020-01-26T10:44:51.000Z 226 2020-01-26T10:44:53.000Z 226.600006103515625 2020-01-26T10:44:56.000Z 226.8000030517578125 2020-01-26T10:44:57.000Z 227.600006103515625 2020-01-26T10:45:01.000Z 228 2020-01-26T10:45:03.000Z 228 2020-01-26T10:45:05.000Z 228.399993896484375 2020-01-26T10:45:07.000Z 229 2020-01-26T10:45:10.000Z 229.8000030517578125 2020-01-26T10:45:13.000Z 230.399993896484375 2020-01-26T10:45:17.000Z 231 2020-01-26T10:45:20.000Z 231.600006103515625 2020-01-26T10:45:22.000Z 232 2020-01-26T10:45:25.000Z 232.600006103515625 2020-01-26T10:45:28.000Z 232.8000030517578125 2020-01-26T10:45:32.000Z 233.8000030517578125 2020-01-26T10:45:36.000Z 234 2020-01-26T10:45:37.000Z 234.8000030517578125 2020-01-26T10:45:40.000Z 235.1999969482421875 2020-01-26T10:45:43.000Z 235.1999969482421875 2020-01-26T10:45:44.000Z 235.8000030517578125 2020-01-26T10:45:48.000Z 236.1999969482421875 2020-01-26T10:45:49.000Z 237 2020-01-26T10:45:51.000Z 237.1999969482421875 2020-01-26T10:45:52.000Z 237.600006103515625 2020-01-26T10:45:53.000Z 238.1999969482421875 2020-01-26T10:45:55.000Z 239.600006103515625 2020-01-26T10:45:58.000Z 240 2020-01-26T10:45:59.000Z 240.1999969482421875 2020-01-26T10:46:00.000Z 240.1999969482421875 2020-01-26T10:46:01.000Z 240.600006103515625 2020-01-26T10:46:02.000Z 241 2020-01-26T10:46:03.000Z 241.399993896484375 2020-01-26T10:46:05.000Z 242 2020-01-26T10:46:11.000Z 242 2020-01-26T10:46:12.000Z 242 2020-01-26T10:46:13.000Z 242.1999969482421875 2020-01-26T10:46:17.000Z 242.399993896484375 2020-01-26T10:46:20.000Z 242.600006103515625 2020-01-26T10:46:22.000Z 242.399993896484375 2020-01-26T10:46:27.000Z 242.1999969482421875 2020-01-26T10:46:30.000Z 242 2020-01-26T10:46:32.000Z 242 2020-01-26T10:46:35.000Z 242.399993896484375 2020-01-26T10:46:36.000Z 242.1999969482421875 2020-01-26T10:46:37.000Z 242.399993896484375 2020-01-26T10:46:39.000Z 241.8000030517578125 2020-01-26T10:46:41.000Z 241.600006103515625 2020-01-26T10:46:42.000Z 241.1999969482421875 2020-01-26T10:46:43.000Z 240 2020-01-26T10:46:45.000Z 239.399993896484375 2020-01-26T10:46:46.000Z 238.600006103515625 2020-01-26T10:46:49.000Z 238.399993896484375 2020-01-26T10:46:50.000Z 237 2020-01-26T10:46:53.000Z 236 2020-01-26T10:46:54.000Z 235 2020-01-26T10:46:55.000Z 234.399993896484375 2020-01-26T10:46:57.000Z 234 2020-01-26T10:46:58.000Z 233.600006103515625 2020-01-26T10:46:59.000Z 232.399993896484375 2020-01-26T10:47:02.000Z 232 2020-01-26T10:47:04.000Z 231 2020-01-26T10:47:07.000Z 229 2020-01-26T10:47:08.000Z 227.8000030517578125 2020-01-26T10:47:09.000Z 227.1999969482421875 2020-01-26T10:47:10.000Z 226 2020-01-26T10:47:11.000Z 224.8000030517578125 2020-01-26T10:47:12.000Z 223.600006103515625 2020-01-26T10:47:14.000Z 223 2020-01-26T10:47:15.000Z 222.399993896484375 2020-01-26T10:47:16.000Z 222.1999969482421875 2020-01-26T10:47:17.000Z 221 2020-01-26T10:47:19.000Z 220.399993896484375 2020-01-26T10:47:20.000Z 219.8000030517578125 2020-01-26T10:47:21.000Z 219.600006103515625 2020-01-26T10:47:22.000Z 218.8000030517578125 2020-01-26T10:47:24.000Z 218 2020-01-26T10:47:28.000Z 217.8000030517578125 2020-01-26T10:47:29.000Z 217.1999969482421875 2020-01-26T10:47:30.000Z 215.600006103515625 2020-01-26T10:47:32.000Z 215 2020-01-26T10:47:33.000Z 214 2020-01-26T10:47:34.000Z 212.1999969482421875 2020-01-26T10:47:36.000Z 211.1999969482421875 2020-01-26T10:47:37.000Z 208.8000030517578125 2020-01-26T10:47:38.000Z 207.399993896484375 2020-01-26T10:47:39.000Z 206.399993896484375 2020-01-26T10:47:41.000Z 206 2020-01-26T10:47:42.000Z 205.8000030517578125 2020-01-26T10:47:43.000Z 204.600006103515625 2020-01-26T10:47:45.000Z 203.399993896484375 2020-01-26T10:47:47.000Z 202.1999969482421875 2020-01-26T10:47:49.000Z 201.8000030517578125 2020-01-26T10:47:50.000Z 201 2020-01-26T10:47:51.000Z 199.600006103515625 2020-01-26T10:47:53.000Z 197.8000030517578125 2020-01-26T10:47:55.000Z 196.600006103515625 2020-01-26T10:47:56.000Z 195.600006103515625 2020-01-26T10:47:57.000Z 194.8000030517578125 2020-01-26T10:47:58.000Z 193.8000030517578125 2020-01-26T10:47:59.000Z 192.8000030517578125 2020-01-26T10:48:01.000Z 191.1999969482421875 2020-01-26T10:48:15.000Z 190.399993896484375 2020-01-26T10:48:17.000Z 189.8000030517578125 2020-01-26T10:48:18.000Z 189 2020-01-26T10:48:20.000Z 188.600006103515625 2020-01-26T10:48:21.000Z 188.399993896484375 2020-01-26T10:48:22.000Z 187.399993896484375 2020-01-26T10:48:25.000Z 187 2020-01-26T10:48:26.000Z 180 2020-01-26T10:49:44.000Z 179.8000030517578125 2020-01-26T10:49:45.000Z 179.1999969482421875 2020-01-26T10:49:49.000Z 179.600006103515625 2020-01-26T10:49:54.000Z 179.600006103515625 2020-01-26T10:50:00.000Z 180 2020-01-26T10:50:05.000Z 180 2020-01-26T10:50:06.000Z 180 2020-01-26T10:50:07.000Z 180 2020-01-26T10:50:09.000Z 179.399993896484375 2020-01-26T10:50:15.000Z 178.399993896484375 2020-01-26T10:50:17.000Z 177.1999969482421875 2020-01-26T10:50:19.000Z 175.600006103515625 2020-01-26T10:50:22.000Z 174.600006103515625 2020-01-26T10:50:24.000Z 173.1999969482421875 2020-01-26T10:50:27.000Z 172.399993896484375 2020-01-26T10:50:29.000Z 172 2020-01-26T10:50:30.000Z 170.1999969482421875 2020-01-26T10:50:32.000Z 169.600006103515625 2020-01-26T10:50:33.000Z 169 2020-01-26T10:50:34.000Z 167.600006103515625 2020-01-26T10:50:36.000Z 167 2020-01-26T10:50:38.000Z 166.1999969482421875 2020-01-26T10:50:40.000Z 165.1999969482421875 2020-01-26T10:50:41.000Z 164.8000030517578125 2020-01-26T10:50:42.000Z 163.8000030517578125 2020-01-26T10:50:45.000Z 163 2020-01-26T10:50:47.000Z 163.1999969482421875 2020-01-26T10:50:51.000Z 163.600006103515625 2020-01-26T10:50:53.000Z 164 2020-01-26T10:50:56.000Z 164 2020-01-26T10:50:58.000Z 164.600006103515625 2020-01-26T10:51:04.000Z 164.600006103515625 2020-01-26T10:51:10.000Z 164.600006103515625 2020-01-26T10:51:12.000Z 164.399993896484375 2020-01-26T10:51:15.000Z 164 2020-01-26T10:51:18.000Z 164 2020-01-26T10:51:19.000Z 163.600006103515625 2020-01-26T10:51:20.000Z 163.399993896484375 2020-01-26T10:51:25.000Z 163.600006103515625 2020-01-26T10:51:27.000Z 164.1999969482421875 2020-01-26T10:51:33.000Z 164.8000030517578125 2020-01-26T10:51:35.000Z 165 2020-01-26T10:51:38.000Z 165.399993896484375 2020-01-26T10:51:44.000Z 165.8000030517578125 2020-01-26T10:51:45.000Z 166 2020-01-26T10:51:50.000Z 166.8000030517578125 2020-01-26T10:51:54.000Z 167.1999969482421875 2020-01-26T10:51:56.000Z 167.399993896484375 2020-01-26T10:51:58.000Z 167.399993896484375 2020-01-26T10:52:00.000Z 167.399993896484375 2020-01-26T10:52:03.000Z 168 2020-01-26T10:52:06.000Z 168.8000030517578125 2020-01-26T10:52:09.000Z 169 2020-01-26T10:52:10.000Z 169 2020-01-26T10:52:12.000Z 170 2020-01-26T10:52:18.000Z 170 2020-01-26T10:52:19.000Z 170.8000030517578125 2020-01-26T10:52:24.000Z 171 2020-01-26T10:52:26.000Z 171.1999969482421875 2020-01-26T10:52:30.000Z 171.8000030517578125 2020-01-26T10:52:32.000Z 172 2020-01-26T10:52:34.000Z 172.399993896484375 2020-01-26T10:52:38.000Z 172.600006103515625 2020-01-26T10:52:39.000Z 173 2020-01-26T10:52:44.000Z 173.399993896484375 2020-01-26T10:52:45.000Z 174.1999969482421875 2020-01-26T10:52:48.000Z 174.399993896484375 2020-01-26T10:52:49.000Z 174.8000030517578125 2020-01-26T10:52:50.000Z 175.600006103515625 2020-01-26T10:52:52.000Z 176.399993896484375 2020-01-26T10:52:55.000Z 176.600006103515625 2020-01-26T10:52:56.000Z 177 2020-01-26T10:52:58.000Z 177.8000030517578125 2020-01-26T10:53:02.000Z 178.1999969482421875 2020-01-26T10:53:03.000Z 179.399993896484375 2020-01-26T10:53:07.000Z 180 2020-01-26T10:53:09.000Z 180.399993896484375 2020-01-26T10:53:11.000Z 181.1999969482421875 2020-01-26T10:53:15.000Z 181.399993896484375 2020-01-26T10:53:19.000Z 181.600006103515625 2020-01-26T10:53:22.000Z 181.8000030517578125 2020-01-26T10:53:26.000Z 181.8000030517578125 2020-01-26T10:53:27.000Z 181.8000030517578125 2020-01-26T10:53:29.000Z 181.399993896484375 2020-01-26T10:53:33.000Z 181.1999969482421875 2020-01-26T10:53:34.000Z 181 2020-01-26T10:53:37.000Z 181 2020-01-26T10:53:41.000Z 181 2020-01-26T10:53:42.000Z 181 2020-01-26T10:53:45.000Z 180.600006103515625 2020-01-26T10:53:48.000Z 179.8000030517578125 2020-01-26T10:53:54.000Z 179.8000030517578125 2020-01-26T10:53:55.000Z 179.399993896484375 2020-01-26T10:53:57.000Z 179 2020-01-26T10:53:59.000Z 178.8000030517578125 2020-01-26T10:54:00.000Z 178.8000030517578125 2020-01-26T10:54:02.000Z 179 2020-01-26T10:54:04.000Z 178.399993896484375 2020-01-26T10:54:06.000Z 178.600006103515625 2020-01-26T10:54:12.000Z 179.399993896484375 2020-01-26T10:54:15.000Z 179.600006103515625 2020-01-26T10:54:18.000Z 180.1999969482421875 2020-01-26T10:54:24.000Z 180.1999969482421875 2020-01-26T10:54:29.000Z 180.600006103515625 2020-01-26T10:54:32.000Z 180.8000030517578125 2020-01-26T10:54:37.000Z 181.399993896484375 2020-01-26T10:54:38.000Z 181.8000030517578125 2020-01-26T10:54:44.000Z 182.600006103515625 2020-01-26T10:54:50.000Z 183.399993896484375 2020-01-26T10:54:52.000Z 184 2020-01-26T10:54:56.000Z 184.1999969482421875 2020-01-26T10:54:58.000Z 184.399993896484375 2020-01-26T10:55:05.000Z 184.399993896484375 2020-01-26T10:55:10.000Z 185.1999969482421875 2020-01-26T10:55:12.000Z 184.8000030517578125 2020-01-26T10:55:19.000Z 184.600006103515625 2020-01-26T10:55:23.000Z 184.8000030517578125 2020-01-26T10:55:24.000Z 185.1999969482421875 2020-01-26T10:55:27.000Z 185.1999969482421875 2020-01-26T10:55:29.000Z 185.1999969482421875 2020-01-26T10:55:31.000Z 185.1999969482421875 2020-01-26T10:55:35.000Z 184.399993896484375 2020-01-26T10:55:38.000Z 183.8000030517578125 2020-01-26T10:55:39.000Z 182.399993896484375 2020-01-26T10:55:41.000Z 181.1999969482421875 2020-01-26T10:55:43.000Z 180.1999969482421875 2020-01-26T10:55:45.000Z 179.8000030517578125 2020-01-26T10:55:46.000Z 179 2020-01-26T10:55:48.000Z 178.8000030517578125 2020-01-26T10:55:49.000Z 177.399993896484375 2020-01-26T10:55:51.000Z 177 2020-01-26T10:55:52.000Z 176 2020-01-26T10:55:54.000Z 174.1999969482421875 2020-01-26T10:55:56.000Z 172.8000030517578125 2020-01-26T10:55:58.000Z 172.1999969482421875 2020-01-26T10:56:00.000Z 171.1999969482421875 2020-01-26T10:56:03.000Z 170.1999969482421875 2020-01-26T10:56:05.000Z 170 2020-01-26T10:56:06.000Z 169.1999969482421875 2020-01-26T10:56:07.000Z 168.600006103515625 2020-01-26T10:56:08.000Z 167.1999969482421875 2020-01-26T10:56:10.000Z 166.1999969482421875 2020-01-26T10:56:12.000Z 164.8000030517578125 2020-01-26T10:56:15.000Z 163.1999969482421875 2020-01-26T10:56:19.000Z 162.600006103515625 2020-01-26T10:56:20.000Z 162.1999969482421875 2020-01-26T10:56:21.000Z 161.1999969482421875 2020-01-26T10:56:24.000Z 160.8000030517578125 2020-01-26T10:56:25.000Z 160 2020-01-26T10:56:27.000Z 159.600006103515625 2020-01-26T10:56:28.000Z 159.1999969482421875 2020-01-26T10:56:29.000Z 158.600006103515625 2020-01-26T10:56:31.000Z 158.1999969482421875 2020-01-26T10:56:32.000Z 157.399993896484375 2020-01-26T10:56:34.000Z 156.399993896484375 2020-01-26T10:56:36.000Z 155.1999969482421875 2020-01-26T10:56:38.000Z 153.399993896484375 2020-01-26T10:56:45.000Z 152.399993896484375 2020-01-26T10:56:47.000Z 152 2020-01-26T10:56:48.000Z 151.600006103515625 2020-01-26T10:56:50.000Z 151.399993896484375 2020-01-26T10:56:51.000Z 151.1999969482421875 2020-01-26T10:56:52.000Z 150.8000030517578125 2020-01-26T10:56:53.000Z 149.600006103515625 2020-01-26T10:56:55.000Z 148.8000030517578125 2020-01-26T10:56:59.000Z 148.399993896484375 2020-01-26T10:57:00.000Z 147.399993896484375 2020-01-26T10:57:05.000Z 147 2020-01-26T10:57:06.000Z 145.8000030517578125 2020-01-26T10:57:09.000Z 144.8000030517578125 2020-01-26T10:57:11.000Z 142.600006103515625 2020-01-26T10:57:24.000Z 141.600006103515625 2020-01-26T10:57:27.000Z 141.1999969482421875 2020-01-26T10:57:29.000Z 140.399993896484375 2020-01-26T10:57:32.000Z 139.1999969482421875 2020-01-26T10:57:35.000Z 138 2020-01-26T10:57:39.000Z 137.8000030517578125 2020-01-26T10:57:41.000Z 136.8000030517578125 2020-01-26T10:57:44.000Z 135.399993896484375 2020-01-26T10:57:48.000Z 135.1999969482421875 2020-01-26T10:57:49.000Z 134.399993896484375 2020-01-26T10:57:51.000Z 133.399993896484375 2020-01-26T10:57:55.000Z 133.1999969482421875 2020-01-26T10:57:56.000Z 131.8000030517578125 2020-01-26T10:57:59.000Z 131.600006103515625 2020-01-26T10:58:00.000Z 130.8000030517578125 2020-01-26T10:58:03.000Z 130.399993896484375 2020-01-26T10:58:04.000Z 127.40000152587890625 2020-01-26T10:58:21.000Z 126.1999969482421875 2020-01-26T10:58:25.000Z 126 2020-01-26T10:58:26.000Z 126 2020-01-26T10:58:27.000Z 125.8000030517578125 2020-01-26T10:58:28.000Z 125.59999847412109375 2020-01-26T10:58:31.000Z 125.1999969482421875 2020-01-26T10:58:32.000Z 124 2020-01-26T10:58:34.000Z 123.1999969482421875 2020-01-26T10:58:35.000Z 122.40000152587890625 2020-01-26T10:58:36.000Z 121 2020-01-26T10:58:38.000Z 119.59999847412109375 2020-01-26T10:58:39.000Z 118.59999847412109375 2020-01-26T10:58:41.000Z 116.8000030517578125 2020-01-26T10:58:43.000Z 116.1999969482421875 2020-01-26T10:58:44.000Z 115.59999847412109375 2020-01-26T10:58:47.000Z 115.1999969482421875 2020-01-26T10:58:49.000Z 114.40000152587890625 2020-01-26T10:58:51.000Z 114.1999969482421875 2020-01-26T10:58:54.000Z 113.59999847412109375 2020-01-26T10:58:58.000Z 113.40000152587890625 2020-01-26T10:58:59.000Z 113 2020-01-26T10:59:01.000Z 113 2020-01-26T10:59:07.000Z 113.40000152587890625 2020-01-26T10:59:12.000Z 113.1999969482421875 2020-01-26T10:59:13.000Z 113.40000152587890625 2020-01-26T10:59:16.000Z 114.1999969482421875 2020-01-26T10:59:19.000Z 114.40000152587890625 2020-01-26T10:59:21.000Z 115 2020-01-26T10:59:23.000Z 115.40000152587890625 2020-01-26T10:59:25.000Z 115.8000030517578125 2020-01-26T10:59:26.000Z 116.59999847412109375 2020-01-26T10:59:28.000Z 116.8000030517578125 2020-01-26T10:59:29.000Z 117.1999969482421875 2020-01-26T10:59:31.000Z 117.8000030517578125 2020-01-26T10:59:35.000Z 118.59999847412109375 2020-01-26T10:59:38.000Z 118.8000030517578125 2020-01-26T10:59:39.000Z 120 2020-01-26T10:59:44.000Z 120.59999847412109375 2020-01-26T10:59:49.000Z 121 2020-01-26T10:59:51.000Z 121.40000152587890625 2020-01-26T10:59:55.000Z 122.1999969482421875 2020-01-26T10:59:59.000Z 122.40000152587890625 2020-01-26T11:00:03.000Z 122.8000030517578125 2020-01-26T11:00:07.000Z 123 2020-01-26T11:00:11.000Z 122.8000030517578125 2020-01-26T11:00:16.000Z 123 2020-01-26T11:00:21.000Z 123.1999969482421875 2020-01-26T11:00:24.000Z 123.1999969482421875 2020-01-26T11:00:27.000Z 123.40000152587890625 2020-01-26T11:00:30.000Z 123.59999847412109375 2020-01-26T11:00:34.000Z 124.1999969482421875 2020-01-26T11:00:40.000Z 124.40000152587890625 2020-01-26T11:00:41.000Z 124.40000152587890625 2020-01-26T11:00:42.000Z 124.59999847412109375 2020-01-26T11:00:45.000Z 124.8000030517578125 2020-01-26T11:00:50.000Z 124.8000030517578125 2020-01-26T11:00:55.000Z 125 2020-01-26T11:01:00.000Z 124.8000030517578125 2020-01-26T11:01:04.000Z 124.59999847412109375 2020-01-26T11:01:05.000Z 124.59999847412109375 2020-01-26T11:01:07.000Z 124.40000152587890625 2020-01-26T11:01:09.000Z 124.1999969482421875 2020-01-26T11:01:10.000Z 123.8000030517578125 2020-01-26T11:01:12.000Z 123 2020-01-26T11:01:46.000Z 122.59999847412109375 2020-01-26T11:01:52.000Z 122.40000152587890625 2020-01-26T11:01:54.000Z 122.40000152587890625 2020-01-26T11:01:58.000Z 122.1999969482421875 2020-01-26T11:02:02.000Z 122.1999969482421875 2020-01-26T11:02:03.000Z 121.8000030517578125 2020-01-26T11:02:04.000Z 121.1999969482421875 2020-01-26T11:02:06.000Z 121.40000152587890625 2020-01-26T11:02:07.000Z 121.8000030517578125 2020-01-26T11:02:08.000Z 120.59999847412109375 2020-01-26T11:02:10.000Z 119.1999969482421875 2020-01-26T11:02:12.000Z 117.8000030517578125 2020-01-26T11:02:15.000Z 117.59999847412109375 2020-01-26T11:02:17.000Z 116.8000030517578125 2020-01-26T11:02:19.000Z 115.40000152587890625 2020-01-26T11:02:22.000Z 115.1999969482421875 2020-01-26T11:02:23.000Z 114.59999847412109375 2020-01-26T11:02:26.000Z 114.1999969482421875 2020-01-26T11:02:27.000Z 114 2020-01-26T11:02:28.000Z 112.40000152587890625 2020-01-26T11:02:30.000Z 110 2020-01-26T11:02:32.000Z 108.8000030517578125 2020-01-26T11:02:34.000Z 108.59999847412109375 2020-01-26T11:02:36.000Z 108.1999969482421875 2020-01-26T11:02:37.000Z 107.8000030517578125 2020-01-26T11:02:38.000Z 106.40000152587890625 2020-01-26T11:02:39.000Z 105 2020-01-26T11:02:40.000Z 103.59999847412109375 2020-01-26T11:02:42.000Z 103 2020-01-26T11:02:43.000Z 102.1999969482421875 2020-01-26T11:02:44.000Z 100.8000030517578125 2020-01-26T11:02:46.000Z 100 2020-01-26T11:02:47.000Z 99.1999969482421875 2020-01-26T11:02:48.000Z 98.59999847412109375 2020-01-26T11:02:49.000Z 97.8000030517578125 2020-01-26T11:02:50.000Z 96.8000030517578125 2020-01-26T11:02:51.000Z 96.1999969482421875 2020-01-26T11:02:52.000Z 95.59999847412109375 2020-01-26T11:02:53.000Z 95 2020-01-26T11:02:54.000Z 94.59999847412109375 2020-01-26T11:02:55.000Z 94.59999847412109375 2020-01-26T11:02:56.000Z 94 2020-01-26T11:02:58.000Z 93.40000152587890625 2020-01-26T11:03:00.000Z 92.8000030517578125 2020-01-26T11:03:01.000Z 91.8000030517578125 2020-01-26T11:03:04.000Z 91.1999969482421875 2020-01-26T11:03:05.000Z 90.40000152587890625 2020-01-26T11:03:07.000Z 88.8000030517578125 2020-01-26T11:03:09.000Z 87.59999847412109375 2020-01-26T11:03:10.000Z 86.1999969482421875 2020-01-26T11:03:11.000Z 85.40000152587890625 2020-01-26T11:03:13.000Z 86.40000152587890625 2020-01-26T11:03:15.000Z 87.1999969482421875 2020-01-26T11:03:16.000Z 87.8000030517578125 2020-01-26T11:03:18.000Z 87.8000030517578125 2020-01-26T11:03:19.000Z 88.40000152587890625 2020-01-26T11:03:21.000Z 89.1999969482421875 2020-01-26T11:03:24.000Z 89.40000152587890625 2020-01-26T11:03:25.000Z 89.59999847412109375 2020-01-26T11:03:26.000Z 90.40000152587890625 2020-01-26T11:03:31.000Z 90.8000030517578125 2020-01-26T11:03:33.000Z 91.59999847412109375 2020-01-26T11:03:38.000Z 92 2020-01-26T11:03:39.000Z 92.59999847412109375 2020-01-26T11:03:44.000Z 93 2020-01-26T11:03:46.000Z 93.1999969482421875 2020-01-26T11:03:48.000Z 93.40000152587890625 2020-01-26T11:03:49.000Z 94 2020-01-26T11:03:51.000Z 94.1999969482421875 2020-01-26T11:04:04.000Z 94.1999969482421875 2020-01-26T11:04:05.000Z 93.40000152587890625 2020-01-26T11:04:09.000Z 93 2020-01-26T11:04:12.000Z 93 2020-01-26T11:04:14.000Z 92.1999969482421875 2020-01-26T11:04:15.000Z 91 2020-01-26T11:04:17.000Z 90.40000152587890625 2020-01-26T11:04:18.000Z 89.40000152587890625 2020-01-26T11:04:19.000Z 88.1999969482421875 2020-01-26T11:04:21.000Z 87.59999847412109375 2020-01-26T11:04:22.000Z 87.59999847412109375 2020-01-26T11:04:24.000Z 88.40000152587890625 2020-01-26T11:04:26.000Z 89.1999969482421875 2020-01-26T11:04:31.000Z 89.59999847412109375 2020-01-26T11:04:33.000Z 90.1999969482421875 2020-01-26T11:04:37.000Z 90.1999969482421875 2020-01-26T11:04:39.000Z 90.1999969482421875 2020-01-26T11:04:41.000Z 90.1999969482421875 2020-01-26T11:04:42.000Z 90 2020-01-26T11:04:45.000Z 88.59999847412109375 2020-01-26T11:04:48.000Z 87.40000152587890625 2020-01-26T11:04:50.000Z 86.40000152587890625 2020-01-26T11:04:51.000Z 84.8000030517578125 2020-01-26T11:04:53.000Z 83.59999847412109375 2020-01-26T11:04:55.000Z 83.1999969482421875 2020-01-26T11:04:56.000Z 82.8000030517578125 2020-01-26T11:04:57.000Z 82.40000152587890625 2020-01-26T11:04:59.000Z 81.8000030517578125 2020-01-26T11:05:01.000Z 81.1999969482421875 2020-01-26T11:05:02.000Z 79.8000030517578125 2020-01-26T11:05:03.000Z 78.8000030517578125 2020-01-26T11:05:04.000Z 78.1999969482421875 2020-01-26T11:05:05.000Z 77.8000030517578125 2020-01-26T11:05:06.000Z 77.40000152587890625 2020-01-26T11:05:07.000Z 76.8000030517578125 2020-01-26T11:05:09.000Z 76 2020-01-26T11:05:10.000Z 75 2020-01-26T11:05:11.000Z 74.59999847412109375 2020-01-26T11:05:13.000Z 73.59999847412109375 2020-01-26T11:05:16.000Z 73.1999969482421875 2020-01-26T11:05:17.000Z 72.40000152587890625 2020-01-26T11:05:19.000Z 71.40000152587890625 2020-01-26T11:05:21.000Z 71 2020-01-26T11:05:22.000Z 70.1999969482421875 2020-01-26T11:05:24.000Z 69.59999847412109375 2020-01-26T11:05:25.000Z 69 2020-01-26T11:05:26.000Z 68 2020-01-26T11:05:27.000Z 67.40000152587890625 2020-01-26T11:05:28.000Z 66.8000030517578125 2020-01-26T11:05:31.000Z 66.40000152587890625 2020-01-26T11:05:34.000Z 65.59999847412109375 2020-01-26T11:05:36.000Z 65 2020-01-26T11:05:37.000Z 64.8000030517578125 2020-01-26T11:05:38.000Z 64.1999969482421875 2020-01-26T11:05:41.000Z 63.59999847412109375 2020-01-26T11:05:43.000Z 62.59999847412109375 2020-01-26T11:05:45.000Z 62.200000762939453125 2020-01-26T11:05:46.000Z 61.40000152587890625 2020-01-26T11:05:50.000Z 60.799999237060546875 2020-01-26T11:05:51.000Z 59.59999847412109375 2020-01-26T11:05:53.000Z 59.200000762939453125 2020-01-26T11:05:54.000Z 59.200000762939453125 2020-01-26T11:05:56.000Z 59 2020-01-26T11:05:58.000Z 58.799999237060546875 2020-01-26T11:06:00.000Z 58.40000152587890625 2020-01-26T11:06:01.000Z 58.200000762939453125 2020-01-26T11:06:02.000Z 58.200000762939453125 2020-01-26T11:06:06.000Z 57.200000762939453125 2020-01-26T11:06:10.000Z 57 2020-01-26T11:06:11.000Z 56.200000762939453125 2020-01-26T11:06:13.000Z 55.200000762939453125 2020-01-26T11:06:14.000Z 54.40000152587890625 2020-01-26T11:06:15.000Z 53.200000762939453125 2020-01-26T11:06:18.000Z 51.799999237060546875 2020-01-26T11:06:20.000Z 50.799999237060546875 2020-01-26T11:06:21.000Z 49.799999237060546875 2020-01-26T11:06:22.000Z 49.40000152587890625 2020-01-26T11:06:23.000Z 49.200000762939453125 2020-01-26T11:06:24.000Z 49 2020-01-26T11:06:25.000Z 48.799999237060546875 2020-01-26T11:06:27.000Z 48.40000152587890625 2020-01-26T11:06:28.000Z 47.200000762939453125 2020-01-26T11:06:30.000Z 47 2020-01-26T11:06:31.000Z 47 2020-01-26T11:06:33.000Z 47.40000152587890625 2020-01-26T11:06:34.000Z 47.59999847412109375 2020-01-26T11:06:35.000Z 48.200000762939453125 2020-01-26T11:06:37.000Z 48.200000762939453125 2020-01-26T11:06:38.000Z 48.59999847412109375 2020-01-26T11:06:39.000Z 48.59999847412109375 2020-01-26T11:06:40.000Z 49.200000762939453125 2020-01-26T11:06:42.000Z 49.40000152587890625 2020-01-26T11:06:43.000Z 49.59999847412109375 2020-01-26T11:06:45.000Z 50.40000152587890625 2020-01-26T11:06:47.000Z 50.799999237060546875 2020-01-26T11:06:48.000Z 51.40000152587890625 2020-01-26T11:06:50.000Z 51.799999237060546875 2020-01-26T11:06:52.000Z 52.799999237060546875 2020-01-26T11:06:56.000Z 53.59999847412109375 2020-01-26T11:06:59.000Z 54.40000152587890625 2020-01-26T11:07:02.000Z 54.799999237060546875 2020-01-26T11:07:03.000Z 56 2020-01-26T11:07:10.000Z 57.200000762939453125 2020-01-26T11:07:13.000Z 58 2020-01-26T11:07:16.000Z 58.200000762939453125 2020-01-26T11:07:17.000Z 58.40000152587890625 2020-01-26T11:07:18.000Z 59.200000762939453125 2020-01-26T11:07:21.000Z 59.59999847412109375 2020-01-26T11:07:25.000Z 59.799999237060546875 2020-01-26T11:07:28.000Z 60 2020-01-26T11:07:29.000Z 63.799999237060546875 2020-01-26T11:08:09.000Z 63.799999237060546875 2020-01-26T11:08:10.000Z 64.59999847412109375 2020-01-26T11:08:14.000Z 64.8000030517578125 2020-01-26T11:08:15.000Z 65.1999969482421875 2020-01-26T11:08:16.000Z 66 2020-01-26T11:08:19.000Z 67 2020-01-26T11:08:22.000Z 67.40000152587890625 2020-01-26T11:08:23.000Z 68.40000152587890625 2020-01-26T11:08:26.000Z 68.8000030517578125 2020-01-26T11:08:27.000Z 69.59999847412109375 2020-01-26T11:08:33.000Z 70 2020-01-26T11:08:35.000Z 70.8000030517578125 2020-01-26T11:08:37.000Z 71.1999969482421875 2020-01-26T11:08:43.000Z 71.40000152587890625 2020-01-26T11:08:47.000Z 72 2020-01-26T11:12:34.000Z 72 2020-01-26T11:12:35.000Z 72.1999969482421875 2020-01-26T11:12:39.000Z 71.40000152587890625 2020-01-26T11:12:43.000Z 71 2020-01-26T11:12:45.000Z 70.8000030517578125 2020-01-26T11:12:46.000Z 70.8000030517578125 2020-01-26T11:12:50.000Z 71.1999969482421875 2020-01-26T11:12:52.000Z 71.8000030517578125 2020-01-26T11:12:54.000Z 72.40000152587890625 2020-01-26T11:12:55.000Z 72.8000030517578125 2020-01-26T11:12:57.000Z 73.59999847412109375 2020-01-26T11:13:00.000Z 74.1999969482421875 2020-01-26T11:13:03.000Z 73.8000030517578125 2020-01-26T11:13:08.000Z 73.1999969482421875 2020-01-26T11:13:12.000Z 73.40000152587890625 2020-01-26T11:13:14.000Z 73.59999847412109375 2020-01-26T11:13:19.000Z 73.8000030517578125 2020-01-26T11:13:24.000Z 73.40000152587890625 2020-01-26T11:13:29.000Z 73.1999969482421875 2020-01-26T11:13:32.000Z 73 2020-01-26T11:13:34.000Z 72.59999847412109375 2020-01-26T11:13:37.000Z 72.40000152587890625 2020-01-26T11:13:39.000Z 72.1999969482421875 2020-01-26T11:13:40.000Z 71.59999847412109375 2020-01-26T11:13:42.000Z 70.8000030517578125 2020-01-26T11:13:43.000Z 69.1999969482421875 2020-01-26T11:13:45.000Z 68.1999969482421875 2020-01-26T11:13:47.000Z 67.40000152587890625 2020-01-26T11:13:48.000Z 66.40000152587890625 2020-01-26T11:13:50.000Z 65.8000030517578125 2020-01-26T11:13:51.000Z 64.8000030517578125 2020-01-26T11:13:53.000Z 63.59999847412109375 2020-01-26T11:13:56.000Z 62.200000762939453125 2020-01-26T11:13:59.000Z 61.799999237060546875 2020-01-26T11:14:00.000Z 61.40000152587890625 2020-01-26T11:14:01.000Z 61 2020-01-26T11:14:02.000Z 60.40000152587890625 2020-01-26T11:14:04.000Z 59.799999237060546875 2020-01-26T11:14:06.000Z 59.59999847412109375 2020-01-26T11:14:07.000Z 59.40000152587890625 2020-01-26T11:14:11.000Z 59.200000762939453125 2020-01-26T11:14:13.000Z 59.40000152587890625 2020-01-26T11:14:15.000Z 60 2020-01-26T11:14:17.000Z 60.40000152587890625 2020-01-26T11:14:19.000Z 60.799999237060546875 2020-01-26T11:14:22.000Z 61.40000152587890625 2020-01-26T11:14:24.000Z 61.59999847412109375 2020-01-26T11:14:25.000Z 61.799999237060546875 2020-01-26T11:14:26.000Z 61.799999237060546875 2020-01-26T11:14:27.000Z 62 2020-01-26T11:14:31.000Z 61.799999237060546875 2020-01-26T11:14:32.000Z 61.59999847412109375 2020-01-26T11:14:34.000Z 61.799999237060546875 2020-01-26T11:14:37.000Z 62 2020-01-26T11:14:38.000Z 62.200000762939453125 2020-01-26T11:14:43.000Z 61.799999237060546875 2020-01-26T11:14:48.000Z 61 2020-01-26T11:14:53.000Z 60.799999237060546875 2020-01-26T11:14:54.000Z 60.200000762939453125 2020-01-26T11:14:58.000Z 59.59999847412109375 2020-01-26T11:15:01.000Z 59.40000152587890625 2020-01-26T11:15:02.000Z 58.40000152587890625 2020-01-26T11:15:03.000Z 57.40000152587890625 2020-01-26T11:15:06.000Z 56.40000152587890625 2020-01-26T11:15:07.000Z 55.40000152587890625 2020-01-26T11:15:09.000Z 55.200000762939453125 2020-01-26T11:15:10.000Z 54.200000762939453125 2020-01-26T11:15:12.000Z 53.40000152587890625 2020-01-26T11:15:13.000Z 52.40000152587890625 2020-01-26T11:15:14.000Z 50.40000152587890625 2020-01-26T11:15:16.000Z 49.200000762939453125 2020-01-26T11:15:18.000Z 48.799999237060546875 2020-01-26T11:15:19.000Z 47.799999237060546875 2020-01-26T11:15:22.000Z 47.200000762939453125 2020-01-26T11:15:23.000Z 46.200000762939453125 2020-01-26T11:15:25.000Z 45.799999237060546875 2020-01-26T11:15:27.000Z 45.200000762939453125 2020-01-26T11:15:30.000Z 45.200000762939453125 2020-01-26T11:15:32.000Z 45.200000762939453125 2020-01-26T11:15:33.000Z 45 2020-01-26T11:15:34.000Z 44.799999237060546875 2020-01-26T11:15:38.000Z 45 2020-01-26T11:15:40.000Z 45.200000762939453125 2020-01-26T11:15:42.000Z 45.40000152587890625 2020-01-26T11:15:44.000Z 45.59999847412109375 2020-01-26T11:15:47.000Z 45.799999237060546875 2020-01-26T11:15:49.000Z 46 2020-01-26T11:15:55.000Z 46 2020-01-26T11:15:57.000Z 47.200000762939453125 2020-01-26T11:16:04.000Z 48 2020-01-26T11:16:13.000Z 48.200000762939453125 2020-01-26T11:16:14.000Z 48.200000762939453125 2020-01-26T11:16:15.000Z 48.59999847412109375 2020-01-26T11:16:22.000Z 48.200000762939453125 2020-01-26T11:16:26.000Z 49 2020-01-26T11:16:32.000Z 49.200000762939453125 2020-01-26T11:16:33.000Z 49.40000152587890625 2020-01-26T11:16:39.000Z 49.59999847412109375 2020-01-26T11:16:44.000Z 50.200000762939453125 2020-01-26T11:16:50.000Z 50.200000762939453125 2020-01-26T11:16:51.000Z 50.200000762939453125 2020-01-26T11:17:00.000Z 50.799999237060546875 2020-01-26T11:17:11.000Z 51.200000762939453125 2020-01-26T11:17:16.000Z 52 2020-01-26T11:17:23.000Z 52.200000762939453125 2020-01-26T11:17:25.000Z 51.40000152587890625 2020-01-26T11:17:32.000Z 51.40000152587890625 2020-01-26T11:17:34.000Z 52.59999847412109375 2020-01-26T11:17:43.000Z 53.200000762939453125 2020-01-26T11:17:50.000Z 53.40000152587890625 2020-01-26T11:17:51.000Z 53.799999237060546875 2020-01-26T11:17:59.000Z 54 2020-01-26T11:18:02.000Z 54.59999847412109375 2020-01-26T11:18:06.000Z 55 2020-01-26T11:18:13.000Z 55 2020-01-26T11:18:14.000Z 55.40000152587890625 2020-01-26T11:18:22.000Z 56 2020-01-26T11:18:29.000Z 56.40000152587890625 2020-01-26T11:18:30.000Z 57 2020-01-26T11:18:34.000Z 56.799999237060546875 2020-01-26T11:18:40.000Z 58 2020-01-26T11:18:44.000Z 58.40000152587890625 2020-01-26T11:18:48.000Z 58.40000152587890625 2020-01-26T11:18:54.000Z 58.799999237060546875 2020-01-26T11:19:01.000Z 59 2020-01-26T11:19:03.000Z 59.59999847412109375 2020-01-26T11:19:10.000Z 59.799999237060546875 2020-01-26T11:19:12.000Z 60.200000762939453125 2020-01-26T11:19:16.000Z 60.40000152587890625 2020-01-26T11:19:24.000Z 60.200000762939453125 2020-01-26T11:19:28.000Z 60.59999847412109375 2020-01-26T11:19:30.000Z 61 2020-01-26T11:19:32.000Z 61.200000762939453125 2020-01-26T11:19:38.000Z 61.40000152587890625 2020-01-26T11:19:41.000Z 62 2020-01-26T11:19:44.000Z 62 2020-01-26T11:19:45.000Z 62.40000152587890625 2020-01-26T11:19:52.000Z 63.200000762939453125 2020-01-26T11:19:58.000Z 63.59999847412109375 2020-01-26T11:20:02.000Z 63.59999847412109375 2020-01-26T11:20:04.000Z 64.1999969482421875 2020-01-26T11:20:09.000Z 64.1999969482421875 2020-01-26T11:20:11.000Z 64.59999847412109375 2020-01-26T11:20:17.000Z 65.40000152587890625 2020-01-26T11:20:21.000Z 65.8000030517578125 2020-01-26T11:20:25.000Z 66.40000152587890625 2020-01-26T11:20:30.000Z 67.1999969482421875 2020-01-26T11:20:34.000Z 67.40000152587890625 2020-01-26T11:20:36.000Z 67 2020-01-26T11:20:42.000Z 68.1999969482421875 2020-01-26T11:20:49.000Z 68.59999847412109375 2020-01-26T11:20:56.000Z 69.40000152587890625 2020-01-26T11:21:06.000Z 69.8000030517578125 2020-01-26T11:21:07.000Z 70.40000152587890625 2020-01-26T11:21:13.000Z 70.59999847412109375 2020-01-26T11:21:21.000Z 71.40000152587890625 2020-01-26T11:21:23.000Z 72.40000152587890625 2020-01-26T11:21:27.000Z 71.40000152587890625 2020-01-26T11:21:30.000Z 71.40000152587890625 2020-01-26T11:21:31.000Z 71.40000152587890625 2020-01-26T11:21:36.000Z 70.8000030517578125 2020-01-26T11:21:38.000Z 70.59999847412109375 2020-01-26T11:21:41.000Z 71.8000030517578125 2020-01-26T11:21:45.000Z 72 2020-01-26T11:21:47.000Z 72.1999969482421875 2020-01-26T11:21:52.000Z 72.40000152587890625 2020-01-26T11:21:53.000Z 72 2020-01-26T11:21:58.000Z 71.40000152587890625 2020-01-26T11:22:03.000Z 71.40000152587890625 2020-01-26T11:22:04.000Z 71.8000030517578125 2020-01-26T11:22:07.000Z 72 2020-01-26T11:22:10.000Z 72 2020-01-26T11:22:14.000Z 71.8000030517578125 2020-01-26T11:22:16.000Z 71.59999847412109375 2020-01-26T11:22:21.000Z 71.59999847412109375 2020-01-26T11:22:23.000Z 71.59999847412109375 2020-01-26T11:22:25.000Z 71.59999847412109375 2020-01-26T11:22:26.000Z 71.8000030517578125 2020-01-26T11:22:32.000Z 72.40000152587890625 2020-01-26T11:22:35.000Z 72 2020-01-26T11:22:39.000Z 71.8000030517578125 2020-01-26T11:22:44.000Z 71.8000030517578125 2020-01-26T11:22:45.000Z 71.40000152587890625 2020-01-26T11:22:47.000Z 70.59999847412109375 2020-01-26T11:22:50.000Z 71.59999847412109375 2020-01-26T11:22:54.000Z 71.59999847412109375 2020-01-26T11:22:55.000Z 71.59999847412109375 2020-01-26T11:23:00.000Z 71.59999847412109375 2020-01-26T11:23:02.000Z 71.59999847412109375 2020-01-26T11:23:05.000Z 71.59999847412109375 2020-01-26T11:23:08.000Z 71.40000152587890625 2020-01-26T11:23:10.000Z 70.8000030517578125 2020-01-26T11:23:15.000Z 70.59999847412109375 2020-01-26T11:23:16.000Z 70.40000152587890625 2020-01-26T11:23:18.000Z 70.1999969482421875 2020-01-26T11:23:21.000Z 70 2020-01-26T11:23:22.000Z 69.59999847412109375 2020-01-26T11:23:25.000Z 69.1999969482421875 2020-01-26T11:23:30.000Z 69.1999969482421875 2020-01-26T11:23:31.000Z 69 2020-01-26T11:23:33.000Z 68.40000152587890625 2020-01-26T11:23:36.000Z 68.40000152587890625 2020-01-26T11:23:37.000Z 68.59999847412109375 2020-01-26T11:23:39.000Z 68.59999847412109375 2020-01-26T11:23:42.000Z 67.40000152587890625 2020-01-26T11:23:49.000Z 66.40000152587890625 2020-01-26T11:23:51.000Z 66.40000152587890625 2020-01-26T11:23:52.000Z 66 2020-01-26T11:23:54.000Z 65.59999847412109375 2020-01-26T11:23:57.000Z 65.8000030517578125 2020-01-26T11:23:59.000Z 65.1999969482421875 2020-01-26T11:24:01.000Z 64.59999847412109375 2020-01-26T11:24:05.000Z 64.59999847412109375 2020-01-26T11:24:09.000Z 64.59999847412109375 2020-01-26T11:24:10.000Z 65 2020-01-26T11:24:15.000Z 65 2020-01-26T11:24:17.000Z 65.1999969482421875 2020-01-26T11:24:23.000Z 65.1999969482421875 2020-01-26T11:24:24.000Z 64 2020-01-26T11:24:29.000Z 62.799999237060546875 2020-01-26T11:24:31.000Z 62.40000152587890625 2020-01-26T11:24:33.000Z 62.59999847412109375 2020-01-26T11:24:36.000Z 62.59999847412109375 2020-01-26T11:24:38.000Z 61.40000152587890625 2020-01-26T11:24:41.000Z 61 2020-01-26T11:24:42.000Z 60.59999847412109375 2020-01-26T11:24:44.000Z 61 2020-01-26T11:24:48.000Z 60 2020-01-26T11:24:50.000Z 59.40000152587890625 2020-01-26T11:24:51.000Z 59.200000762939453125 2020-01-26T11:24:54.000Z 60.59999847412109375 2020-01-26T11:25:02.000Z 59.40000152587890625 2020-01-26T11:25:09.000Z 59.59999847412109375 2020-01-26T11:25:10.000Z 58.799999237060546875 2020-01-26T11:25:11.000Z 58.200000762939453125 2020-01-26T11:25:14.000Z 60.200000762939453125 2020-01-26T11:25:18.000Z 60.200000762939453125 2020-01-26T11:25:22.000Z 58.799999237060546875 2020-01-26T11:25:24.000Z 57.799999237060546875 2020-01-26T11:25:27.000Z 57.40000152587890625 2020-01-26T11:25:28.000Z 56.40000152587890625 2020-01-26T11:25:31.000Z 56.59999847412109375 2020-01-26T11:25:37.000Z 56.200000762939453125 2020-01-26T11:25:44.000Z 55.40000152587890625 2020-01-26T11:25:50.000Z 55.200000762939453125 2020-01-26T11:25:51.000Z 55.200000762939453125 2020-01-26T11:25:55.000Z 54.799999237060546875 2020-01-26T11:25:57.000Z 54.200000762939453125 2020-01-26T11:25:59.000Z 54.200000762939453125 2020-01-26T11:26:00.000Z 54 2020-01-26T11:26:02.000Z 53.40000152587890625 2020-01-26T11:26:09.000Z 53.200000762939453125 2020-01-26T11:26:12.000Z 52.799999237060546875 2020-01-26T11:26:14.000Z 52.40000152587890625 2020-01-26T11:26:17.000Z 52 2020-01-26T11:26:19.000Z 51.59999847412109375 2020-01-26T11:26:20.000Z 50.799999237060546875 2020-01-26T11:26:22.000Z 50.59999847412109375 2020-01-26T11:26:23.000Z 51.200000762939453125 2020-01-26T11:26:25.000Z 52 2020-01-26T11:26:26.000Z 51.59999847412109375 2020-01-26T11:26:30.000Z 51 2020-01-26T11:26:36.000Z 51 2020-01-26T11:26:37.000Z 51.200000762939453125 2020-01-26T11:26:42.000Z 50.59999847412109375 2020-01-26T11:26:48.000Z 49.59999847412109375 2020-01-26T11:26:49.000Z 49 2020-01-26T11:26:55.000Z 49.59999847412109375 2020-01-26T11:27:01.000Z 49.40000152587890625 2020-01-26T11:27:07.000Z 49.40000152587890625 2020-01-26T11:27:10.000Z 48.40000152587890625 2020-01-26T11:27:13.000Z 48 2020-01-26T11:27:15.000Z 48 2020-01-26T11:27:19.000Z 47.799999237060546875 2020-01-26T11:27:25.000Z 47.59999847412109375 2020-01-26T11:27:30.000Z 47.40000152587890625 2020-01-26T11:27:31.000Z 47.200000762939453125 2020-01-26T11:27:32.000Z 46.799999237060546875 2020-01-26T11:27:38.000Z 47 2020-01-26T11:27:44.000Z 46.59999847412109375 2020-01-26T11:27:46.000Z 46.200000762939453125 2020-01-26T11:27:47.000Z 45.59999847412109375 2020-01-26T11:27:50.000Z 45 2020-01-26T11:27:51.000Z 44.200000762939453125 2020-01-26T11:27:57.000Z 44.40000152587890625 2020-01-26T11:27:58.000Z 44.40000152587890625 2020-01-26T11:28:06.000Z 43 2020-01-26T11:28:07.000Z 42.40000152587890625 2020-01-26T11:28:08.000Z 42 2020-01-26T11:28:09.000Z 41.799999237060546875 2020-01-26T11:28:13.000Z 43.200000762939453125 2020-01-26T11:28:19.000Z 43.799999237060546875 2020-01-26T11:28:20.000Z 44.59999847412109375 2020-01-26T11:28:22.000Z 43 2020-01-26T11:28:25.000Z 42.40000152587890625 2020-01-26T11:28:26.000Z 41.799999237060546875 2020-01-26T11:28:27.000Z 40.59999847412109375 2020-01-26T11:28:29.000Z 40.799999237060546875 2020-01-26T11:28:33.000Z 40.200000762939453125 2020-01-26T11:28:36.000Z 41.799999237060546875 2020-01-26T11:28:38.000Z 42.59999847412109375 2020-01-26T11:28:40.000Z 42.799999237060546875 2020-01-26T11:28:41.000Z 41.40000152587890625 2020-01-26T11:28:43.000Z 41 2020-01-26T11:28:46.000Z 41 2020-01-26T11:30:27.000Z 41 2020-01-26T11:30:28.000Z 42 2020-01-26T11:30:34.000Z 41.59999847412109375 2020-01-26T11:30:37.000Z 41 2020-01-26T11:30:42.000Z 40 2020-01-26T11:30:48.000Z 39.799999237060546875 2020-01-26T11:30:50.000Z 39.200000762939453125 2020-01-26T11:30:56.000Z 39.200000762939453125 2020-01-26T11:31:00.000Z 39 2020-01-26T11:31:05.000Z 39 2020-01-26T11:31:07.000Z 39 2020-01-26T11:31:09.000Z 38.799999237060546875 2020-01-26T11:31:12.000Z 38.799999237060546875 2020-01-26T11:31:17.000Z 38.59999847412109375 2020-01-26T11:31:23.000Z 38.59999847412109375 2020-01-26T11:31:25.000Z 38.799999237060546875 2020-01-26T11:31:31.000Z 38.200000762939453125 2020-01-26T11:31:35.000Z 38.200000762939453125 2020-01-26T11:31:37.000Z 37.59999847412109375 2020-01-26T11:31:42.000Z 36.799999237060546875 2020-01-26T11:31:43.000Z 35.59999847412109375 2020-01-26T11:31:47.000Z 35.799999237060546875 2020-01-26T11:31:49.000Z 36.799999237060546875 2020-01-26T11:31:52.000Z 36.799999237060546875 2020-01-26T11:31:55.000Z 35.40000152587890625 2020-01-26T11:31:56.000Z 35 2020-01-26T11:32:00.000Z 35.200000762939453125 2020-01-26T11:32:01.000Z 36.40000152587890625 2020-01-26T11:32:07.000Z 36.40000152587890625 2020-01-26T11:32:08.000Z 35.200000762939453125 2020-01-26T11:32:12.000Z 34.200000762939453125 2020-01-26T11:32:14.000Z 33.799999237060546875 2020-01-26T11:32:15.000Z 33 2020-01-26T11:32:22.000Z 31.799999237060546875 2020-01-26T11:32:23.000Z 32.799999237060546875 2020-01-26T11:32:29.000Z 32.799999237060546875 2020-01-26T11:32:30.000Z 32.40000152587890625 2020-01-26T11:32:35.000Z 32.59999847412109375 2020-01-26T11:32:41.000Z 31.6000003814697265625 2020-01-26T11:32:44.000Z 31.3999996185302734375 2020-01-26T11:32:48.000Z 31.799999237060546875 2020-01-26T11:32:52.000Z 31.6000003814697265625 2020-01-26T11:32:55.000Z 30.6000003814697265625 2020-01-26T11:32:59.000Z 30.200000762939453125 2020-01-26T11:33:02.000Z 29.799999237060546875 2020-01-26T11:33:07.000Z 29.3999996185302734375 2020-01-26T11:33:08.000Z 29.200000762939453125 2020-01-26T11:33:09.000Z 28.6000003814697265625 2020-01-26T11:33:11.000Z 28.3999996185302734375 2020-01-26T11:33:12.000Z 28.200000762939453125 2020-01-26T11:33:16.000Z 28.799999237060546875 2020-01-26T11:33:18.000Z 27.6000003814697265625 2020-01-26T11:33:22.000Z 27 2020-01-26T11:33:24.000Z 27 2020-01-26T11:33:28.000Z 27.6000003814697265625 2020-01-26T11:33:31.000Z 26.799999237060546875 2020-01-26T11:33:33.000Z 26 2020-01-26T11:33:36.000Z 25.200000762939453125 2020-01-26T11:33:43.000Z 24.6000003814697265625 2020-01-26T11:33:48.000Z 24.200000762939453125 2020-01-26T11:33:49.000Z 24.200000762939453125 2020-01-26T11:33:52.000Z 23.3999996185302734375 2020-01-26T11:33:56.000Z 23.6000003814697265625 2020-01-26T11:33:58.000Z 23 2020-01-26T11:34:04.000Z 23.3999996185302734375 2020-01-26T11:34:07.000Z 22.799999237060546875 2020-01-26T11:34:09.000Z 22 2020-01-26T11:34:13.000Z 21.799999237060546875 2020-01-26T11:34:16.000Z 21.3999996185302734375 2020-01-26T11:34:24.000Z 22.3999996185302734375 2020-01-26T11:34:32.000Z 22.200000762939453125 2020-01-26T11:34:35.000Z 21.799999237060546875 2020-01-26T11:34:39.000Z 21.799999237060546875 2020-01-26T11:34:45.000Z 23 2020-01-26T11:34:47.000Z 22 2020-01-26T11:34:50.000Z 21.6000003814697265625 2020-01-26T11:34:51.000Z 20.799999237060546875 2020-01-26T11:34:56.000Z 20.6000003814697265625 2020-01-26T11:34:57.000Z 20.6000003814697265625 2020-01-26T11:34:58.000Z 20.6000003814697265625 2020-01-26T11:34:59.000Z 20.799999237060546875 2020-01-26T11:35:01.000Z 19.200000762939453125 2020-01-26T11:35:06.000Z 18 2020-01-26T11:35:08.000Z 17.799999237060546875 2020-01-26T11:35:09.000Z 19 2020-01-26T11:35:11.000Z 20 2020-01-26T11:35:14.000Z 20 2020-01-26T11:35:15.000Z 19.799999237060546875 2020-01-26T11:35:17.000Z 17.799999237060546875 2020-01-26T11:35:20.000Z 16.799999237060546875 2020-01-26T11:35:22.000Z 16.3999996185302734375 2020-01-26T11:35:23.000Z 18 2020-01-26T11:35:30.000Z 16.3999996185302734375 2020-01-26T11:35:32.000Z 16 2020-01-26T11:35:36.000Z 15.3999996185302734375 2020-01-26T11:35:38.000Z 15.3999996185302734375 2020-01-26T11:35:40.000Z 15.19999980926513671875 2020-01-26T11:35:41.000Z 15.19999980926513671875 2020-01-26T11:35:42.000Z 16.3999996185302734375 2020-01-26T11:35:46.000Z 16.3999996185302734375 2020-01-26T11:35:47.000Z 16.200000762939453125 2020-01-26T11:35:51.000Z 15.19999980926513671875 2020-01-26T11:35:53.000Z 15 2020-01-26T11:35:57.000Z 13.80000019073486328125 2020-01-26T11:36:01.000Z 12.80000019073486328125 2020-01-26T11:36:03.000Z 12.19999980926513671875 2020-01-26T11:36:06.000Z 13.6000003814697265625 2020-01-26T11:36:10.000Z 13 2020-01-26T11:36:12.000Z 11.6000003814697265625 2020-01-26T11:36:15.000Z 12.3999996185302734375 2020-01-26T11:36:19.000Z 12.6000003814697265625 2020-01-26T11:36:20.000Z 12.3999996185302734375 2020-01-26T11:36:22.000Z 12.3999996185302734375 2020-01-26T11:36:25.000Z 11.80000019073486328125 2020-01-26T11:36:31.000Z 11.3999996185302734375 2020-01-26T11:36:35.000Z 11.80000019073486328125 2020-01-26T11:36:37.000Z 11.19999980926513671875 2020-01-26T11:36:44.000Z 12.80000019073486328125 2020-01-26T11:36:50.000Z 13 2020-01-26T11:36:52.000Z 13 2020-01-26T11:36:58.000Z 12.80000019073486328125 2020-01-26T11:37:03.000Z 13.80000019073486328125 2020-01-26T11:37:05.000Z 14.3999996185302734375 2020-01-26T11:37:09.000Z 13.80000019073486328125 2020-01-26T11:37:16.000Z 15.19999980926513671875 2020-01-26T11:37:21.000Z 15.19999980926513671875 2020-01-26T11:37:22.000Z 15.3999996185302734375 2020-01-26T11:37:30.000Z 14.3999996185302734375 2020-01-26T11:37:36.000Z 14.6000003814697265625 2020-01-26T11:37:41.000Z 16 2020-01-26T11:37:48.000Z 15.80000019073486328125 2020-01-26T11:37:53.000Z 15.80000019073486328125 2020-01-26T11:37:54.000Z 16 2020-01-26T11:37:56.000Z 16 2020-01-26T11:37:58.000Z 15 2020-01-26T11:40:11.000Z 14.19999980926513671875 2020-01-26T11:40:15.000Z 13.3999996185302734375 2020-01-26T11:40:17.000Z 13 2020-01-26T11:40:19.000Z 12.6000003814697265625 2020-01-26T11:40:20.000Z 12.3999996185302734375 2020-01-26T11:40:21.000Z 11.80000019073486328125 2020-01-26T11:40:24.000Z 11.19999980926513671875 2020-01-26T11:40:25.000Z 10 2020-01-26T11:40:28.000Z 9.6000003814697265625 2020-01-26T11:40:30.000Z 9.19999980926513671875 2020-01-26T11:40:35.000Z 8.80000019073486328125 2020-01-26T11:40:36.000Z 8.6000003814697265625 2020-01-26T11:40:40.000Z 8 2020-01-26T11:40:42.000Z 7.80000019073486328125 2020-01-26T11:40:43.000Z 7 2020-01-26T11:40:46.000Z 6.80000019073486328125 2020-01-26T11:40:47.000Z 6.599999904632568359375 2020-01-26T11:40:53.000Z 6.599999904632568359375 2020-01-26T11:40:54.000Z 6 2020-01-26T11:40:59.000Z 6 2020-01-26T11:41:01.000Z 6 2020-01-26T11:41:04.000Z 6.19999980926513671875 2020-01-26T11:41:09.000Z 5.80000019073486328125 2020-01-26T11:41:11.000Z 5.400000095367431640625 2020-01-26T11:41:12.000Z 5.19999980926513671875 2020-01-26T11:41:13.000Z 4.400000095367431640625 2020-01-26T11:41:16.000Z 4 2020-01-26T11:41:18.000Z 3.7999999523162841796875 2020-01-26T11:41:19.000Z 3.7999999523162841796875 2020-01-26T11:41:21.000Z 3.599999904632568359375 2020-01-26T11:41:23.000Z 4 2020-01-26T11:41:28.000Z 4.19999980926513671875 2020-01-26T11:41:30.000Z 4.80000019073486328125 2020-01-26T11:41:32.000Z 4.80000019073486328125 2020-01-26T11:41:34.000Z 5.19999980926513671875 2020-01-26T11:41:36.000Z 5.400000095367431640625 2020-01-26T11:41:38.000Z 6 2020-01-26T11:41:39.000Z 6.599999904632568359375 2020-01-26T11:41:40.000Z 7.599999904632568359375 2020-01-26T11:41:43.000Z 8.3999996185302734375 2020-01-26T11:41:45.000Z 9.19999980926513671875 2020-01-26T11:41:46.000Z 10 2020-01-26T11:41:48.000Z 9.6000003814697265625 2020-01-26T11:41:51.000Z 10 2020-01-26T11:41:54.000Z 10.3999996185302734375 2020-01-26T11:41:55.000Z 11.80000019073486328125 2020-01-26T11:41:59.000Z 12.3999996185302734375 2020-01-26T11:42:03.000Z 11.80000019073486328125 2020-01-26T11:42:07.000Z 11 2020-01-26T11:42:08.000Z 10.3999996185302734375 2020-01-26T11:42:09.000Z 10.19999980926513671875 2020-01-26T11:42:10.000Z 9.19999980926513671875 2020-01-26T11:42:13.000Z 9.19999980926513671875 2020-01-26T11:42:14.000Z 8.80000019073486328125 2020-01-26T11:42:16.000Z 8.6000003814697265625 2020-01-26T11:42:18.000Z 8.6000003814697265625 2020-01-26T11:42:20.000Z 9.3999996185302734375 2020-01-26T11:42:24.000Z 11 2020-01-26T11:42:26.000Z 12 2020-01-26T11:42:28.000Z 12.19999980926513671875 2020-01-26T11:42:29.000Z 12.19999980926513671875 2020-01-26T11:42:32.000Z 12.19999980926513671875 2020-01-26T11:42:34.000Z 12.3999996185302734375 2020-01-26T11:42:35.000Z 13.19999980926513671875 2020-01-26T11:42:38.000Z 14.6000003814697265625 2020-01-26T11:42:41.000Z 15.19999980926513671875 2020-01-26T11:42:46.000Z 15.6000003814697265625 2020-01-26T11:42:47.000Z 15.6000003814697265625 2020-01-26T11:42:51.000Z 17 2020-01-26T11:42:56.000Z 17.3999996185302734375 2020-01-26T11:42:57.000Z 18.6000003814697265625 2020-01-26T11:42:59.000Z 19.6000003814697265625 2020-01-26T11:43:04.000Z 20.3999996185302734375 2020-01-26T11:43:11.000Z 20.6000003814697265625 2020-01-26T11:43:14.000Z 21.3999996185302734375 2020-01-26T11:43:17.000Z 21.200000762939453125 2020-01-26T11:43:23.000Z 21.6000003814697265625 2020-01-26T11:43:26.000Z 21.799999237060546875 2020-01-26T11:43:27.000Z 21.799999237060546875 2020-01-26T11:43:29.000Z 21.3999996185302734375 2020-01-26T11:43:32.000Z 21.3999996185302734375 2020-01-26T11:43:34.000Z 21.3999996185302734375 2020-01-26T11:43:37.000Z 20.3999996185302734375 2020-01-26T11:43:40.000Z 19 2020-01-26T11:43:43.000Z 18.799999237060546875 2020-01-26T11:43:44.000Z 17 2020-01-26T11:43:45.000Z 15.6000003814697265625 2020-01-26T11:43:46.000Z 14.80000019073486328125 2020-01-26T11:43:47.000Z 14.19999980926513671875 2020-01-26T11:43:48.000Z 14.19999980926513671875 2020-01-26T11:43:49.000Z 15.80000019073486328125 2020-01-26T11:43:52.000Z 16.3999996185302734375 2020-01-26T11:43:53.000Z 17 2020-01-26T11:43:55.000Z 18.3999996185302734375 2020-01-26T11:43:58.000Z 19.3999996185302734375 2020-01-26T11:44:00.000Z 20.200000762939453125 2020-01-26T11:44:04.000Z 20 2020-01-26T11:44:08.000Z 19.200000762939453125 2020-01-26T11:44:10.000Z 17.6000003814697265625 2020-01-26T11:44:12.000Z 15.80000019073486328125 2020-01-26T11:44:13.000Z 14.19999980926513671875 2020-01-26T11:44:14.000Z 13.19999980926513671875 2020-01-26T11:44:15.000Z 12 2020-01-26T11:44:17.000Z 11 2020-01-26T11:44:18.000Z 10.3999996185302734375 2020-01-26T11:44:19.000Z 8.80000019073486328125 2020-01-26T11:44:21.000Z 7.599999904632568359375 2020-01-26T11:44:23.000Z 6.80000019073486328125 2020-01-26T11:44:26.000Z 6.599999904632568359375 2020-01-26T11:44:28.000Z 6.599999904632568359375 2020-01-26T11:44:30.000Z 6.80000019073486328125 2020-01-26T11:44:35.000Z 6.80000019073486328125 2020-01-26T11:44:36.000Z 7 2020-01-26T11:44:42.000Z 6.80000019073486328125 2020-01-26T11:44:47.000Z 6.599999904632568359375 2020-01-26T11:44:48.000Z 6.19999980926513671875 2020-01-26T11:44:52.000Z 6.19999980926513671875 2020-01-26T11:44:53.000Z 6.599999904632568359375 2020-01-26T11:44:56.000Z 6.400000095367431640625 2020-01-26T11:44:57.000Z 6 2020-01-26T11:45:02.000Z 5.599999904632568359375 2020-01-26T11:45:04.000Z 5.19999980926513671875 2020-01-26T11:45:06.000Z 6 2020-01-26T11:45:07.000Z 6.400000095367431640625 2020-01-26T11:45:08.000Z 6.80000019073486328125 2020-01-26T11:45:11.000Z 7.400000095367431640625 2020-01-26T11:45:13.000Z 7.19999980926513671875 2020-01-26T11:45:16.000Z 6.80000019073486328125 2020-01-26T11:45:21.000Z 6.80000019073486328125 2020-01-26T11:45:22.000Z 6.599999904632568359375 2020-01-26T11:45:24.000Z 6 2020-01-26T11:46:48.000Z 6.19999980926513671875 2020-01-26T11:46:49.000Z 6 2020-01-26T11:46:53.000Z 5.400000095367431640625 2020-01-26T11:46:55.000Z 5.400000095367431640625 2020-01-26T11:46:56.000Z 5.400000095367431640625 2020-01-26T11:47:00.000Z 5.599999904632568359375 2020-01-26T11:47:01.000Z 5.599999904632568359375 2020-01-26T11:47:06.000Z 6.400000095367431640625 2020-01-26T11:47:12.000Z 5.80000019073486328125 2020-01-26T11:47:13.000Z 5.599999904632568359375 2020-01-26T11:47:16.000Z 5 2020-01-26T11:47:20.000Z 4.80000019073486328125 2020-01-26T11:47:21.000Z 5 2020-01-26T11:47:24.000Z 5.19999980926513671875 2020-01-26T11:47:26.000Z 5 2020-01-26T11:47:28.000Z 4.80000019073486328125 2020-01-26T11:47:30.000Z 4.19999980926513671875 2020-01-26T11:47:33.000Z 4 2020-01-26T11:47:34.000Z 4.80000019073486328125 2020-01-26T11:47:40.000Z 5.19999980926513671875 2020-01-26T11:47:42.000Z 5.400000095367431640625 2020-01-26T11:47:46.000Z 5.400000095367431640625 2020-01-26T11:47:50.000Z 5.400000095367431640625 2020-01-26T11:47:51.000Z 5.80000019073486328125 2020-01-26T11:48:13.000Z 5.80000019073486328125 2020-01-26T11:48:15.000Z 5.400000095367431640625 2020-01-26T11:48:20.000Z 5.80000019073486328125 2020-01-26T11:48:25.000Z 6 2020-01-26T11:48:27.000Z 6.19999980926513671875 2020-01-26T11:48:29.000Z 6 2020-01-26T11:48:30.000Z 5.80000019073486328125 2020-01-26T11:48:34.000Z 5.599999904632568359375 2020-01-26T11:48:38.000Z 6.19999980926513671875 2020-01-26T11:48:42.000Z 6.19999980926513671875 2020-01-26T11:48:43.000Z 6.19999980926513671875 2020-01-26T11:48:48.000Z 6.19999980926513671875 2020-01-26T11:48:52.000Z 6.19999980926513671875 2020-01-26T11:48:56.000Z 6.80000019073486328125 2020-01-26T11:49:00.000Z 6.80000019073486328125 2020-01-26T11:49:01.000Z 8 2020-01-26T11:49:05.000Z 8 2020-01-26T11:49:07.000Z 8.19999980926513671875 2020-01-26T11:49:09.000Z 8.3999996185302734375 2020-01-26T11:49:12.000Z 8.6000003814697265625 2020-01-26T11:49:16.000Z 7.599999904632568359375 2020-01-26T11:49:20.000Z 7.19999980926513671875 2020-01-26T11:49:21.000Z 6.80000019073486328125 2020-01-26T11:49:24.000Z 6.80000019073486328125 2020-01-26T11:49:25.000Z 6.400000095367431640625 2020-01-26T11:49:28.000Z 6.400000095367431640625 2020-01-26T11:49:29.000Z 6.599999904632568359375 2020-01-26T11:49:33.000Z 6.599999904632568359375 2020-01-26T11:49:34.000Z 6 2020-01-26T11:49:38.000Z 6 2020-01-26T11:49:39.000Z 5.80000019073486328125 2020-01-26T11:49:40.000Z 5.599999904632568359375 2020-01-26T11:49:42.000Z 5.80000019073486328125 2020-01-26T11:49:47.000Z 6.400000095367431640625 2020-01-26T11:49:51.000Z 6.19999980926513671875 2020-01-26T11:49:53.000Z 5.80000019073486328125 2020-01-26T11:49:57.000Z 5.80000019073486328125 2020-01-26T11:49:58.000Z 6 2020-01-26T11:50:00.000Z 6 2020-01-26T11:50:04.000Z 6 2020-01-26T11:50:08.000Z 6.19999980926513671875 2020-01-26T11:50:10.000Z 6.19999980926513671875 2020-01-26T11:50:14.000Z 6 2020-01-26T11:50:18.000Z 6.400000095367431640625 2020-01-26T11:50:22.000Z 5.80000019073486328125 2020-01-26T11:50:24.000Z 5.80000019073486328125 2020-01-26T11:50:28.000Z 6.400000095367431640625 2020-01-26T11:50:32.000Z 6.400000095367431640625 2020-01-26T11:50:36.000Z 6.19999980926513671875 2020-01-26T11:50:38.000Z 6.400000095367431640625 2020-01-26T11:50:39.000Z 6.400000095367431640625 2020-01-26T11:50:40.000Z 6.400000095367431640625 2020-01-26T11:50:41.000Z 6.80000019073486328125 2020-01-26T11:50:45.000Z 6.80000019073486328125 2020-01-26T11:50:46.000Z 7 2020-01-26T11:50:48.000Z 6.599999904632568359375 2020-01-26T11:50:50.000Z 6.400000095367431640625 2020-01-26T11:50:53.000Z 6.400000095367431640625 2020-01-26T11:50:55.000Z 6.80000019073486328125 2020-01-26T11:50:59.000Z 6.80000019073486328125 2020-01-26T11:51:00.000Z 6.599999904632568359375 2020-01-26T11:51:03.000Z 6.80000019073486328125 2020-01-26T11:51:05.000Z 6.599999904632568359375 2020-01-26T11:51:08.000Z 6.599999904632568359375 2020-01-26T11:51:10.000Z 6.599999904632568359375 2020-01-26T11:51:12.000Z 7.19999980926513671875 2020-01-26T11:51:15.000Z 7.19999980926513671875 2020-01-26T11:51:17.000Z 7.400000095367431640625 2020-01-26T11:51:18.000Z 7.599999904632568359375 2020-01-26T11:51:20.000Z 7.599999904632568359375 2020-01-26T11:51:21.000Z 7.400000095367431640625 2020-01-26T11:51:24.000Z 7.19999980926513671875 2020-01-26T11:51:28.000Z 7.19999980926513671875 2020-01-26T11:51:30.000Z 7.400000095367431640625 2020-01-26T11:51:34.000Z 7.400000095367431640625 2020-01-26T11:51:35.000Z 7.400000095367431640625 2020-01-26T11:51:38.000Z 8 2020-01-26T11:51:42.000Z 8 2020-01-26T11:51:44.000Z 8.3999996185302734375 2020-01-26T11:51:47.000Z 7.400000095367431640625 2020-01-26T11:51:53.000Z 8.6000003814697265625 2020-01-26T11:51:58.000Z 8.3999996185302734375 2020-01-26T11:51:59.000Z 7.599999904632568359375 2020-01-26T11:52:04.000Z 7.19999980926513671875 2020-01-26T11:52:08.000Z 7 2020-01-26T11:52:09.000Z 7 2020-01-26T11:52:14.000Z 6.80000019073486328125 2020-01-26T11:52:18.000Z 7.19999980926513671875 2020-01-26T11:52:23.000Z 7.19999980926513671875 2020-01-26T11:52:24.000Z 7 2020-01-26T11:52:27.000Z 6.80000019073486328125 2020-01-26T11:52:31.000Z 6.599999904632568359375 2020-01-26T11:52:37.000Z 6.19999980926513671875 2020-01-26T11:52:40.000Z 6.599999904632568359375 2020-01-26T11:52:43.000Z 7 2020-01-26T11:52:44.000Z 7.400000095367431640625 2020-01-26T11:52:46.000Z 7.400000095367431640625 2020-01-26T11:52:47.000Z 7.19999980926513671875 2020-01-26T11:52:48.000Z 6.80000019073486328125 2020-01-26T11:52:51.000Z 6.80000019073486328125 2020-01-26T11:52:52.000Z 7 2020-01-26T11:52:54.000Z 6.80000019073486328125 2020-01-26T11:52:56.000Z 6.80000019073486328125 2020-01-26T11:52:58.000Z 6.80000019073486328125 2020-01-26T11:52:59.000Z 6.80000019073486328125 2020-01-26T11:53:01.000Z 7 2020-01-26T11:53:02.000Z 7.19999980926513671875 2020-01-26T11:53:06.000Z 7.400000095367431640625 2020-01-26T11:53:07.000Z 7.400000095367431640625 2020-01-26T11:53:10.000Z 7.599999904632568359375 2020-01-26T11:53:12.000Z 7.80000019073486328125 2020-01-26T11:53:14.000Z 7.80000019073486328125 2020-01-26T11:53:16.000Z 7.19999980926513671875 2020-01-26T11:53:19.000Z 7 2020-01-26T11:53:21.000Z 7 2020-01-26T11:53:23.000Z 7 2020-01-26T11:53:25.000Z 6.599999904632568359375 2020-01-26T11:53:27.000Z 6.80000019073486328125 2020-01-26T11:53:31.000Z 7.599999904632568359375 2020-01-26T11:53:36.000Z 7.80000019073486328125 2020-01-26T11:53:41.000Z 7.80000019073486328125 2020-01-26T11:53:43.000Z 7.80000019073486328125 2020-01-26T11:53:45.000Z 7.80000019073486328125 2020-01-26T11:53:46.000Z 8 2020-01-26T11:53:51.000Z 8 2020-01-26T11:53:56.000Z 8.19999980926513671875 2020-01-26T11:53:58.000Z 8.19999980926513671875 2020-01-26T11:53:59.000Z 8 2020-01-26T11:54:00.000Z 6.80000019073486328125 2020-01-26T11:54:04.000Z 6.599999904632568359375 2020-01-26T11:54:05.000Z 6.80000019073486328125 2020-01-26T11:54:07.000Z 7 2020-01-26T11:54:08.000Z 7.599999904632568359375 2020-01-26T11:54:13.000Z 7.80000019073486328125 2020-01-26T11:54:16.000Z 7.80000019073486328125 2020-01-26T11:54:18.000Z 8 2020-01-26T11:54:19.000Z 8.19999980926513671875 2020-01-26T11:54:23.000Z 8 2020-01-26T11:54:25.000Z 8 2020-01-26T11:54:28.000Z 8.6000003814697265625 2020-01-26T11:54:31.000Z 8.6000003814697265625 2020-01-26T11:54:32.000Z 8.6000003814697265625 2020-01-26T11:54:34.000Z 8.80000019073486328125 2020-01-26T11:54:35.000Z 8.3999996185302734375 2020-01-26T11:54:39.000Z 8.19999980926513671875 2020-01-26T11:54:43.000Z 8 2020-01-26T11:54:48.000Z 8.19999980926513671875 2020-01-26T11:54:49.000Z 8.3999996185302734375 2020-01-26T11:54:54.000Z 7.400000095367431640625 2020-01-26T11:54:58.000Z 8.19999980926513671875 2020-01-26T11:55:01.000Z 8.3999996185302734375 2020-01-26T11:55:02.000Z 8.19999980926513671875 2020-01-26T11:55:05.000Z 7.400000095367431640625 2020-01-26T11:55:09.000Z 7.400000095367431640625 2020-01-26T11:55:11.000Z 7.599999904632568359375 2020-01-26T11:55:15.000Z 7.400000095367431640625 2020-01-26T11:55:17.000Z 6.80000019073486328125 2020-01-26T11:55:19.000Z 7.400000095367431640625 2020-01-26T11:55:22.000Z 7.599999904632568359375 2020-01-26T11:55:23.000Z 8 2020-01-26T11:55:28.000Z 7.80000019073486328125 2020-01-26T11:55:29.000Z 7.400000095367431640625 2020-01-26T11:55:31.000Z 7 2020-01-26T11:55:33.000Z 7.19999980926513671875 2020-01-26T11:55:40.000Z 6.80000019073486328125 2020-01-26T11:55:48.000Z 6.80000019073486328125 2020-01-26T11:55:50.000Z 6.80000019073486328125 2020-01-26T11:55:52.000Z 7.19999980926513671875 2020-01-26T11:55:53.000Z 7 2020-01-26T11:56:00.000Z 6.80000019073486328125 2020-01-26T11:56:04.000Z 7 2020-01-26T11:56:06.000Z 7 2020-01-26T11:56:07.000Z 7.400000095367431640625 2020-01-26T11:56:09.000Z 8.19999980926513671875 2020-01-26T11:56:12.000Z 8.6000003814697265625 2020-01-26T11:56:14.000Z 9.19999980926513671875 2020-01-26T11:56:20.000Z 8.80000019073486328125 2020-01-26T11:56:23.000Z 8.6000003814697265625 2020-01-26T11:56:25.000Z 8.6000003814697265625 2020-01-26T11:56:27.000Z 8.80000019073486328125 2020-01-26T11:56:28.000Z 8.80000019073486328125 2020-01-26T11:56:29.000Z 8.3999996185302734375 2020-01-26T11:56:32.000Z 8.3999996185302734375 2020-01-26T11:56:34.000Z 8.3999996185302734375 2020-01-26T11:56:35.000Z 8.80000019073486328125 2020-01-26T11:56:38.000Z 8.3999996185302734375 2020-01-26T11:56:43.000Z 8.3999996185302734375 2020-01-26T11:56:48.000Z 8.19999980926513671875 2020-01-26T11:56:51.000Z 8 2020-01-26T11:56:53.000Z 8.3999996185302734375 2020-01-26T11:56:55.000Z 8.6000003814697265625 2020-01-26T11:56:57.000Z 7.19999980926513671875 2020-01-26T11:57:01.000Z 6.80000019073486328125 2020-01-26T11:57:03.000Z 7.80000019073486328125 2020-01-26T11:57:07.000Z 7.80000019073486328125 2020-01-26T11:57:08.000Z 8.3999996185302734375 2020-01-26T11:57:13.000Z 8.19999980926513671875 2020-01-26T11:57:15.000Z 8.3999996185302734375 2020-01-26T11:57:16.000Z 7.599999904632568359375 2020-01-26T11:57:19.000Z 7.599999904632568359375 2020-01-26T11:57:20.000Z 7.19999980926513671875 2020-01-26T11:57:22.000Z 6.599999904632568359375 2020-01-26T11:57:24.000Z 6.19999980926513671875 2020-01-26T11:57:25.000Z 5.80000019073486328125 2020-01-26T11:57:29.000Z 7.19999980926513671875 2020-01-26T11:57:32.000Z 7.599999904632568359375 2020-01-26T11:57:33.000Z 8 2020-01-26T11:57:34.000Z 7 2020-01-26T11:57:38.000Z 6.400000095367431640625 2020-01-26T11:57:40.000Z 6.19999980926513671875 2020-01-26T11:57:42.000Z 6.400000095367431640625 2020-01-26T11:57:46.000Z 7.400000095367431640625 2020-01-26T11:57:51.000Z 7.599999904632568359375 2020-01-26T11:57:53.000Z 6.80000019073486328125 2020-01-26T11:57:59.000Z 8.19999980926513671875 2020-01-26T11:58:02.000Z 8.80000019073486328125 2020-01-26T11:58:03.000Z 8.80000019073486328125 2020-01-26T11:58:05.000Z 8.6000003814697265625 2020-01-26T11:58:08.000Z 8.6000003814697265625 2020-01-26T11:58:09.000Z 8.6000003814697265625 2020-01-26T11:58:13.000Z 8.80000019073486328125 2020-01-26T11:58:15.000Z 9 2020-01-26T11:58:16.000Z 9.3999996185302734375 2020-01-26T11:58:19.000Z 9.6000003814697265625 2020-01-26T11:58:20.000Z 9.3999996185302734375 2020-01-26T11:58:23.000Z 9.19999980926513671875 2020-01-26T11:58:24.000Z 9.3999996185302734375 2020-01-26T11:58:28.000Z 9.6000003814697265625 2020-01-26T11:58:34.000Z 9.6000003814697265625 2020-01-26T11:58:35.000Z 10 2020-01-26T11:58:37.000Z 10.3999996185302734375 2020-01-26T11:58:39.000Z 10.3999996185302734375 2020-01-26T11:58:41.000Z 9.6000003814697265625 2020-01-26T11:58:48.000Z 9.80000019073486328125 2020-01-26T11:58:51.000Z 9.80000019073486328125 2020-01-26T11:58:53.000Z 10.19999980926513671875 2020-01-26T11:58:59.000Z 10 2020-01-26T11:59:01.000Z 9.3999996185302734375 2020-01-26T11:59:04.000Z 9.19999980926513671875 2020-01-26T11:59:10.000Z 9.19999980926513671875 2020-01-26T11:59:17.000Z 8.80000019073486328125 2020-01-26T11:59:22.000Z 9 2020-01-26T11:59:25.000Z 9.3999996185302734375 2020-01-26T11:59:27.000Z 9.6000003814697265625 2020-01-26T11:59:30.000Z 9.6000003814697265625 2020-01-26T11:59:32.000Z 10.3999996185302734375 2020-01-26T11:59:35.000Z 10.6000003814697265625 2020-01-26T11:59:36.000Z 11 2020-01-26T11:59:39.000Z 11 2020-01-26T11:59:40.000Z 10.3999996185302734375 2020-01-26T11:59:44.000Z 9.19999980926513671875 2020-01-26T11:59:48.000Z 9 2020-01-26T11:59:49.000Z 8.80000019073486328125 2020-01-26T11:59:54.000Z 8.6000003814697265625 2020-01-26T12:00:03.000Z 8.3999996185302734375 2020-01-26T12:00:04.000Z 8.3999996185302734375 2020-01-26T12:00:07.000Z 8.6000003814697265625 2020-01-26T12:00:12.000Z 8.80000019073486328125 2020-01-26T12:00:15.000Z 8.80000019073486328125 2020-01-26T12:00:16.000Z 9.3999996185302734375 2020-01-26T12:00:19.000Z 9 2020-01-26T12:00:22.000Z 8.80000019073486328125 2020-01-26T12:00:23.000Z 8.80000019073486328125 2020-01-26T12:00:25.000Z 9.80000019073486328125 2020-01-26T12:00:29.000Z 10.19999980926513671875 2020-01-26T12:00:32.000Z 11 2020-01-26T12:00:36.000Z 11.19999980926513671875 2020-01-26T12:00:37.000Z 11.80000019073486328125 2020-01-26T12:00:39.000Z 12 2020-01-26T12:00:41.000Z 12.19999980926513671875 2020-01-26T12:00:42.000Z 12.80000019073486328125 2020-01-26T12:00:47.000Z 12.3999996185302734375 2020-01-26T12:00:53.000Z 12 2020-01-26T12:00:58.000Z 12.80000019073486328125 2020-01-26T12:01:02.000Z 13 2020-01-26T12:01:03.000Z 13 2020-01-26T12:01:04.000Z 12.3999996185302734375 2020-01-26T12:01:07.000Z 33.27671813964844 2020-01-29T16:15:24.000Z 33.29697036743164 2020-01-29T16:15:24.003Z 33.26509094238281 2020-01-29T16:15:24.006Z 33.21933364868164 2020-01-29T16:15:24.012Z 33.154972076416016 2020-01-29T16:15:24.018Z 33.02057647705078 2020-01-29T16:15:24.024Z 32.476253509521484 2020-01-29T16:15:24.031Z 32.17978286743164 2020-01-29T16:15:24.040Z 31.895381927490234 2020-01-29T16:15:24.050Z 31.440324783325195 2020-01-29T16:15:24.064Z 31.19182586669922 2020-01-29T16:15:24.081Z 30.90179443359375 2020-01-29T16:15:24.100Z 30.455381393432617 2020-01-29T16:15:24.121Z 29.519926071166992 2020-01-29T16:15:24.143Z 27.439743041992188 2020-01-29T16:15:24.168Z 26.746841430664062 2020-01-29T16:15:24.194Z 26.417192459106445 2020-01-29T16:15:24.222Z 25.684669494628906 2020-01-29T16:15:24.253Z 24.629329681396484 2020-01-29T16:15:24.287Z 23.983192443847656 2020-01-29T16:15:24.322Z 23.650619506835938 2020-01-29T16:15:24.358Z 23.075483322143555 2020-01-29T16:15:24.396Z 22.623754501342773 2020-01-29T16:15:24.438Z 22.625364303588867 2020-01-29T16:15:24.481Z 22.647974014282227 2020-01-29T16:15:24.533Z 22.111083984375 2020-01-29T16:15:24.594Z 22.003726959228516 2020-01-29T16:15:24.659Z 22.531497955322266 2020-01-29T16:15:24.727Z 22.009620666503906 2020-01-29T16:15:24.798Z 22.431095123291016 2020-01-29T16:15:24.881Z 23.504940032958984 2020-01-29T16:15:24.967Z 24.904239654541016 2020-01-29T16:15:25.057Z 25.095516204833984 2020-01-29T16:15:25.153Z 25.969329833984375 2020-01-29T16:15:25.256Z 26.604604721069336 2020-01-29T16:15:25.361Z 26.61507797241211 2020-01-29T16:15:25.470Z 26.60733413696289 2020-01-29T16:15:25.580Z 26.436975479125977 2020-01-29T16:15:25.693Z 26.433456420898438 2020-01-29T16:15:25.807Z 26.48977279663086 2020-01-29T16:15:25.921Z 28.17454719543457 2020-01-29T16:15:26.037Z 30.411739349365234 2020-01-29T16:15:26.156Z 31.704919815063477 2020-01-29T16:15:26.277Z 32.21670150756836 2020-01-29T16:15:26.400Z 32.51306915283203 2020-01-29T16:15:26.523Z 33.259971618652344 2020-01-29T16:15:26.649Z 33.03611373901367 2020-01-29T16:15:26.777Z 33.78512954711914 2020-01-29T16:15:26.906Z 34.042076110839844 2020-01-29T16:15:27.038Z 35.4622688293457 2020-01-29T16:15:27.172Z 35.47017288208008 2020-01-29T16:15:27.308Z 35.39776611328125 2020-01-29T16:15:27.445Z 34.97860336303711 2020-01-29T16:15:27.582Z 35.66022491455078 2020-01-29T16:15:27.721Z 35.92732620239258 2020-01-29T16:15:27.860Z 35.825958251953125 2020-01-29T16:15:28.001Z 35.595458984375 2020-01-29T16:15:28.143Z 33.056365966796875 2020-01-29T16:15:28.289Z 33.23413848876953 2020-01-29T16:15:28.438Z 38.3800048828125 2020-01-29T16:15:28.594Z 38.19456100463867 2020-01-29T16:15:28.756Z 38.504493713378906 2020-01-29T16:15:28.920Z 40.57052230834961 2020-01-29T16:15:29.089Z 42.531497955322266 2020-01-29T16:15:29.260Z 45.19891357421875 2020-01-29T16:15:29.435Z 44.80675506591797 2020-01-29T16:15:29.612Z 44.126930236816406 2020-01-29T16:15:29.790Z 41.76462936401367 2020-01-29T16:15:29.970Z 39.41560745239258 2020-01-29T16:15:30.153Z 38.817039489746094 2020-01-29T16:15:30.337Z 37.73152542114258 2020-01-29T16:15:30.525Z 37.056846618652344 2020-01-29T16:15:30.718Z 37.08118438720703 2020-01-29T16:15:30.913Z 37.23726272583008 2020-01-29T16:15:31.111Z 37.40440368652344 2020-01-29T16:15:31.310Z 37.95087814331055 2020-01-29T16:15:31.511Z 39.14044952392578 2020-01-29T16:15:31.714Z 42.44645690917969 2020-01-29T16:15:31.920Z 44.72906494140625 2020-01-29T16:15:32.128Z 45.57814407348633 2020-01-29T16:15:32.337Z 46.824058532714844 2020-01-29T16:15:32.548Z 47.89679718017578 2020-01-29T16:15:32.760Z 48.74336242675781 2020-01-29T16:15:32.972Z 49.659820556640625 2020-01-29T16:15:33.185Z 49.74288558959961 2020-01-29T16:15:33.398Z 50.00908660888672 2020-01-29T16:15:33.611Z 50.05021667480469 2020-01-29T16:15:33.824Z 49.98625564575195 2020-01-29T16:15:34.038Z 50.098690032958984 2020-01-29T16:15:34.253Z 48.2090950012207 2020-01-29T16:15:34.470Z 48.52909851074219 2020-01-29T16:15:34.688Z 48.73445129394531 2020-01-29T16:15:34.907Z 48.841453552246094 2020-01-29T16:15:35.126Z 48.55121994018555 2020-01-29T16:15:35.346Z 48.941017150878906 2020-01-29T16:15:35.567Z 49.443241119384766 2020-01-29T16:15:35.789Z 49.762840270996094 2020-01-29T16:15:36.011Z 50.48362350463867 2020-01-29T16:15:36.234Z 51.18376541137695 2020-01-29T16:15:36.458Z 53.63275146484375 2020-01-29T16:15:36.684Z 55.876251220703125 2020-01-29T16:15:36.912Z 55.992706298828125 2020-01-29T16:15:37.140Z 55.91014099121094 2020-01-29T16:15:37.369Z 55.79539489746094 2020-01-29T16:15:37.598Z 55.8798713684082 2020-01-29T16:15:37.828Z 56.185997009277344 2020-01-29T16:15:38.058Z 57.28970718383789 2020-01-29T16:15:38.289Z 59.27253723144531 2020-01-29T16:15:38.523Z 61.76396179199219 2020-01-29T16:15:38.759Z 62.20463943481445 2020-01-29T16:15:38.995Z 64.59439086914062 2020-01-29T16:15:39.233Z 66.70397186279297 2020-01-29T16:15:39.473Z 67.57970428466797 2020-01-29T16:15:39.713Z 69.96282196044922 2020-01-29T16:15:39.955Z 71.00951385498047 2020-01-29T16:15:40.198Z 71.30577850341797 2020-01-29T16:15:40.442Z 71.8856430053711 2020-01-29T16:15:40.686Z 72.36363220214844 2020-01-29T16:15:40.931Z 72.8392105102539 2020-01-29T16:15:41.176Z 73.26118469238281 2020-01-29T16:15:41.422Z 73.89736938476562 2020-01-29T16:15:41.668Z 77.36893463134766 2020-01-29T16:15:41.916Z 78.49728393554688 2020-01-29T16:15:42.165Z 80.36784362792969 2020-01-29T16:15:42.416Z 80.96136474609375 2020-01-29T16:15:42.668Z 81.53901672363281 2020-01-29T16:15:42.920Z 81.71159362792969 2020-01-29T16:15:43.173Z 83.06752014160156 2020-01-29T16:15:43.428Z 83.60334014892578 2020-01-29T16:15:43.684Z 83.96588134765625 2020-01-29T16:15:43.940Z 84.23107147216797 2020-01-29T16:15:44.197Z 84.46619415283203 2020-01-29T16:15:44.454Z 85.49629211425781 2020-01-29T16:15:44.713Z 86.42633056640625 2020-01-29T16:15:44.973Z 86.6344985961914 2020-01-29T16:15:45.233Z 87.67485809326172 2020-01-29T16:15:45.495Z 89.0627670288086 2020-01-29T16:15:45.759Z 90.19755554199219 2020-01-29T16:15:46.025Z 91.52842712402344 2020-01-29T16:15:46.292Z 92.7746810913086 2020-01-29T16:15:46.561Z 94.30339050292969 2020-01-29T16:15:46.832Z 94.73445892333984 2020-01-29T16:15:47.104Z 95.28053283691406 2020-01-29T16:15:47.377Z 96.06193542480469 2020-01-29T16:15:47.651Z 96.57331085205078 2020-01-29T16:15:47.926Z 98.44268798828125 2020-01-29T16:15:48.208Z 98.28308868408203 2020-01-29T16:15:48.493Z 98.18594360351562 2020-01-29T16:15:48.779Z 98.10418701171875 2020-01-29T16:15:49.066Z 100.12976837158203 2020-01-29T16:15:49.358Z 100.35262298583984 2020-01-29T16:15:49.653Z 100.3511962890625 2020-01-29T16:15:49.953Z 99.70877838134766 2020-01-29T16:15:50.255Z 100.06253814697266 2020-01-29T16:15:50.560Z 102.71192169189453 2020-01-29T16:15:50.875Z 103.29017639160156 2020-01-29T16:15:51.193Z 103.42755126953125 2020-01-29T16:15:51.511Z 104.14861297607422 2020-01-29T16:15:51.832Z 104.6119155883789 2020-01-29T16:15:52.155Z 107.29854583740234 2020-01-29T16:15:52.486Z 107.74958038330078 2020-01-29T16:15:52.819Z 108.06726837158203 2020-01-29T16:15:53.153Z 109.24459838867188 2020-01-29T16:15:53.490Z 109.75647735595703 2020-01-29T16:15:53.829Z 110.76847076416016 2020-01-29T16:15:54.171Z 110.75519561767578 2020-01-29T16:15:54.516Z 110.74644470214844 2020-01-29T16:15:54.862Z 110.72140502929688 2020-01-29T16:15:55.210Z 110.6480941772461 2020-01-29T16:15:55.562Z 110.6423568725586 2020-01-29T16:15:55.915Z 110.59649658203125 2020-01-29T16:15:56.270Z 110.60042572021484 2020-01-29T16:15:56.627Z 110.65865325927734 2020-01-29T16:15:56.986Z 110.6996841430664 2020-01-29T16:15:57.346Z 110.75820922851562 2020-01-29T16:15:57.707Z 110.81915283203125 2020-01-29T16:15:58.069Z 109.98973846435547 2020-01-29T16:15:58.436Z 109.20652770996094 2020-01-29T16:15:58.805Z 108.44664764404297 2020-01-29T16:15:59.177Z 107.11314392089844 2020-01-29T16:15:59.553Z 105.59346008300781 2020-01-29T16:15:59.933Z 105.14604187011719 2020-01-29T16:16:00.314Z 104.05449676513672 2020-01-29T16:16:00.696Z 103.43772888183594 2020-01-29T16:16:01.079Z 102.29972076416016 2020-01-29T16:16:01.465Z 101.89192199707031 2020-01-29T16:16:01.852Z 101.29194641113281 2020-01-29T16:16:02.241Z 101.23542785644531 2020-01-29T16:16:02.630Z 101.1340560913086 2020-01-29T16:16:03.021Z 101.41051483154297 2020-01-29T16:16:03.413Z 101.77928924560547 2020-01-29T16:16:03.806Z 102.15923309326172 2020-01-29T16:16:04.200Z 102.33361053466797 2020-01-29T16:16:04.594Z 102.4265365600586 2020-01-29T16:16:04.988Z 102.63299560546875 2020-01-29T16:16:05.383Z 102.80948638916016 2020-01-29T16:16:05.778Z 103.3851318359375 2020-01-29T16:16:06.174Z 103.50926208496094 2020-01-29T16:16:06.572Z 103.56659698486328 2020-01-29T16:16:06.970Z 103.99551391601562 2020-01-29T16:16:07.372Z 107.5506362915039 2020-01-29T16:16:07.785Z 108.01766967773438 2020-01-29T16:16:08.199Z 109.24501037597656 2020-01-29T16:16:08.615Z 109.35543060302734 2020-01-29T16:16:09.032Z 109.59709167480469 2020-01-29T16:16:09.450Z 109.81702423095703 2020-01-29T16:16:09.870Z 110.06494903564453 2020-01-29T16:16:10.292Z 109.57056427001953 2020-01-29T16:16:10.715Z 107.85823059082031 2020-01-29T16:16:11.141Z 107.1756820678711 2020-01-29T16:16:11.569Z 106.785888671875 2020-01-29T16:16:11.998Z 106.01153564453125 2020-01-29T16:16:12.429Z 105.70208740234375 2020-01-29T16:16:12.861Z 105.35031127929688 2020-01-29T16:16:13.293Z 104.86758422851562 2020-01-29T16:16:13.726Z 104.61054229736328 2020-01-29T16:16:14.160Z 103.07398223876953 2020-01-29T16:16:14.596Z 102.16114807128906 2020-01-29T16:16:15.033Z 101.06366729736328 2020-01-29T16:16:15.471Z 99.65352630615234 2020-01-29T16:16:15.910Z 99.10162353515625 2020-01-29T16:16:16.350Z 98.60442352294922 2020-01-29T16:16:16.790Z 97.1884536743164 2020-01-29T16:16:17.232Z 96.56253051757812 2020-01-29T16:16:17.674Z 95.92212677001953 2020-01-29T16:16:18.117Z 95.34769439697266 2020-01-29T16:16:18.561Z 94.72337341308594 2020-01-29T16:16:19.005Z 94.21652221679688 2020-01-29T16:16:19.450Z 93.90758514404297 2020-01-29T16:16:19.895Z 93.41521453857422 2020-01-29T16:16:20.341Z 91.9493637084961 2020-01-29T16:16:20.788Z 91.95418548583984 2020-01-29T16:16:21.236Z 92.39690399169922 2020-01-29T16:16:21.685Z 91.86249542236328 2020-01-29T16:16:22.137Z 90.37471771240234 2020-01-29T16:16:22.591Z 82.2368392944336 2020-01-29T16:16:23.054Z 81.21116638183594 2020-01-29T16:16:23.519Z 79.84135437011719 2020-01-29T16:16:23.986Z 79.78825378417969 2020-01-29T16:16:24.454Z 80.11630249023438 2020-01-29T16:16:24.923Z 80.83072662353516 2020-01-29T16:16:25.393Z 79.95946502685547 2020-01-29T16:16:25.871Z 79.81364440917969 2020-01-29T16:16:26.350Z 79.91199493408203 2020-01-29T16:16:26.834Z 79.56886291503906 2020-01-29T16:16:27.319Z 78.38379669189453 2020-01-29T16:16:27.806Z 76.40965270996094 2020-01-29T16:16:28.297Z 75.07473754882812 2020-01-29T16:16:28.791Z 74.5479507446289 2020-01-29T16:16:29.286Z 74.19808197021484 2020-01-29T16:16:29.785Z 73.94676971435547 2020-01-29T16:16:30.285Z 74.80933380126953 2020-01-29T16:16:30.787Z 75.92742919921875 2020-01-29T16:16:31.291Z 76.17265319824219 2020-01-29T16:16:31.796Z 75.45108795166016 2020-01-29T16:16:32.302Z 73.65628814697266 2020-01-29T16:16:32.810Z 72.98027801513672 2020-01-29T16:16:33.319Z 72.50872802734375 2020-01-29T16:16:33.829Z 72.1542739868164 2020-01-29T16:16:34.340Z 72.0024185180664 2020-01-29T16:16:34.852Z 71.50079345703125 2020-01-29T16:16:35.367Z 71.45453643798828 2020-01-29T16:16:35.882Z 71.42255401611328 2020-01-29T16:16:36.397Z 71.39252471923828 2020-01-29T16:16:36.913Z 71.5331802368164 2020-01-29T16:16:37.429Z 71.5957260131836 2020-01-29T16:16:37.946Z 71.70272827148438 2020-01-29T16:16:38.463Z 71.81737518310547 2020-01-29T16:16:38.981Z 71.93865966796875 2020-01-29T16:16:39.500Z 71.98873901367188 2020-01-29T16:16:40.019Z 72.16332244873047 2020-01-29T16:16:40.539Z 72.18524932861328 2020-01-29T16:16:41.059Z 72.06718444824219 2020-01-29T16:16:41.580Z 71.69925689697266 2020-01-29T16:16:42.102Z 71.03612518310547 2020-01-29T16:16:42.627Z 70.40818786621094 2020-01-29T16:16:43.155Z 70.2586441040039 2020-01-29T16:16:43.684Z 73.16857147216797 2020-01-29T16:16:44.221Z 73.4801254272461 2020-01-29T16:16:44.759Z 72.88858032226562 2020-01-29T16:16:45.303Z 74.40833282470703 2020-01-29T16:16:45.855Z 75.19534301757812 2020-01-29T16:16:46.410Z 76.22966003417969 2020-01-29T16:16:46.968Z 81.83734893798828 2020-01-29T16:16:47.534Z 84.94075012207031 2020-01-29T16:16:48.110Z 84.70361328125 2020-01-29T16:16:48.691Z 84.59701538085938 2020-01-29T16:16:49.274Z 84.41419219970703 2020-01-29T16:16:49.860Z 84.15016174316406 2020-01-29T16:16:50.447Z 83.40194702148438 2020-01-29T16:16:51.036Z 82.5752944946289 2020-01-29T16:16:51.627Z 81.07927703857422 2020-01-29T16:16:52.227Z 79.86739349365234 2020-01-29T16:16:52.830Z 78.7291488647461 2020-01-29T16:16:53.435Z 77.43436431884766 2020-01-29T16:16:54.041Z 76.10708618164062 2020-01-29T16:16:54.649Z 74.69805908203125 2020-01-29T16:16:55.258Z 73.18856048583984 2020-01-29T16:16:55.868Z 71.7662582397461 2020-01-29T16:16:56.480Z 70.48856353759766 2020-01-29T16:16:57.093Z 69.35679626464844 2020-01-29T16:16:57.708Z 68.36360168457031 2020-01-29T16:16:58.324Z 67.314697265625 2020-01-29T16:16:58.941Z 66.40180206298828 2020-01-29T16:16:59.559Z 65.67521667480469 2020-01-29T16:17:00.178Z 64.724365234375 2020-01-29T16:17:00.798Z 63.65383529663086 2020-01-29T16:17:01.419Z 62.54072189331055 2020-01-29T16:17:02.041Z 61.51856994628906 2020-01-29T16:17:02.664Z 59.518611907958984 2020-01-29T16:17:03.289Z 57.17055130004883 2020-01-29T16:17:03.917Z 55.599510192871094 2020-01-29T16:17:04.547Z 53.98592758178711 2020-01-29T16:17:05.178Z 52.45671844482422 2020-01-29T16:17:05.811Z 49.80951690673828 2020-01-29T16:17:06.447Z 48.53232955932617 2020-01-29T16:17:07.084Z 47.28822326660156 2020-01-29T16:17:07.723Z 46.11565399169922 2020-01-29T16:17:08.366Z 45.68492889404297 2020-01-29T16:17:09.013Z 45.50199890136719 2020-01-29T16:17:09.661Z 44.845184326171875 2020-01-29T16:17:10.314Z 44.14222717285156 2020-01-29T16:17:10.971Z 45.305721282958984 2020-01-29T16:17:11.635Z 46.500144958496094 2020-01-29T16:17:12.302Z 47.09770584106445 2020-01-29T16:17:12.970Z 47.666709899902344 2020-01-29T16:17:13.640Z 48.45499801635742 2020-01-29T16:17:14.313Z 48.77962875366211 2020-01-29T16:17:14.987Z 49.209144592285156 2020-01-29T16:17:15.662Z 50.049373626708984 2020-01-29T16:17:16.339Z 50.88759231567383 2020-01-29T16:17:17.018Z 52.90971374511719 2020-01-29T16:17:17.702Z 52.99368667602539 2020-01-29T16:17:18.386Z 53.293373107910156 2020-01-29T16:17:19.071Z 53.3752326965332 2020-01-29T16:17:19.757Z 53.71403884887695 2020-01-29T16:17:20.444Z 53.890533447265625 2020-01-29T16:17:21.131Z 54.1624641418457 2020-01-29T16:17:21.819Z 54.54692840576172 2020-01-29T16:17:22.511Z 54.861900329589844 2020-01-29T16:17:23.205Z 55.17264938354492 2020-01-29T16:17:23.900Z 55.31907272338867 2020-01-29T16:17:24.595Z 55.404151916503906 2020-01-29T16:17:25.290Z 55.62519836425781 2020-01-29T16:17:25.986Z 55.71882629394531 2020-01-29T16:17:26.682Z 55.92066192626953 2020-01-29T16:17:27.378Z 55.98512268066406 2020-01-29T16:17:28.074Z 56.1199836730957 2020-01-29T16:17:28.771Z 56.34836959838867 2020-01-29T16:17:29.468Z 56.52647018432617 2020-01-29T16:17:30.166Z 56.94540023803711 2020-01-29T16:17:30.865Z 57.15055465698242 2020-01-29T16:17:31.564Z 57.22779083251953 2020-01-29T16:17:32.264Z 57.49730682373047 2020-01-29T16:17:32.964Z 57.691200256347656 2020-01-29T16:17:33.665Z 58.01005935668945 2020-01-29T16:17:34.367Z 58.08759689331055 2020-01-29T16:17:35.071Z 58.3488655090332 2020-01-29T16:17:35.777Z 58.42338562011719 2020-01-29T16:17:36.483Z 58.50212860107422 2020-01-29T16:17:37.190Z 59.057254791259766 2020-01-29T16:17:37.899Z 59.59457778930664 2020-01-29T16:17:38.610Z 64.19541931152344 2020-01-29T16:17:39.328Z 65.1174087524414 2020-01-29T16:17:40.048Z 65.60675811767578 2020-01-29T16:17:40.769Z 65.99293518066406 2020-01-29T16:17:41.491Z 66.56012725830078 2020-01-29T16:17:42.214Z 67.1930923461914 2020-01-29T16:17:42.939Z 69.22270202636719 2020-01-29T16:17:43.668Z 71.6664810180664 2020-01-29T16:17:44.400Z 71.80838012695312 2020-01-29T16:17:45.132Z 71.8725357055664 2020-01-29T16:17:45.864Z 71.26238250732422 2020-01-29T16:17:46.597Z 71.37662506103516 2020-01-29T16:17:47.330Z 71.27806854248047 2020-01-29T16:17:48.064Z 71.44581604003906 2020-01-29T16:17:48.798Z 71.36315155029297 2020-01-29T16:17:49.532Z 71.31085205078125 2020-01-29T16:17:50.266Z 71.41624450683594 2020-01-29T16:17:51.000Z 71.49629974365234 2020-01-29T16:17:51.735Z 71.6039047241211 2020-01-29T16:17:52.470Z 71.76802825927734 2020-01-29T16:17:53.205Z 72.14977264404297 2020-01-29T16:17:53.940Z 73.15100860595703 2020-01-29T16:17:54.677Z 74.50505828857422 2020-01-29T16:17:55.415Z 75.07979583740234 2020-01-29T16:17:56.154Z 77.445068359375 2020-01-29T16:17:56.895Z 78.8167953491211 2020-01-29T16:17:57.637Z 79.62942504882812 2020-01-29T16:17:58.380Z 79.61253356933594 2020-01-29T16:17:59.124Z 79.95706939697266 2020-01-29T16:17:59.869Z 79.23631286621094 2020-01-29T16:18:00.614Z 78.44654083251953 2020-01-29T16:18:01.361Z 78.43426513671875 2020-01-29T16:18:02.108Z 78.63720703125 2020-01-29T16:18:02.857Z 78.46826171875 2020-01-29T16:18:03.606Z 78.34959411621094 2020-01-29T16:18:04.355Z 77.98896026611328 2020-01-29T16:18:05.105Z 77.03358459472656 2020-01-29T16:18:05.859Z 75.94123840332031 2020-01-29T16:18:06.616Z 76.00218200683594 2020-01-29T16:18:07.375Z 76.42819213867188 2020-01-29T16:18:08.136Z 76.8943099975586 2020-01-29T16:18:08.898Z 77.6277847290039 2020-01-29T16:18:09.661Z 78.86666107177734 2020-01-29T16:18:10.427Z 79.25373840332031 2020-01-29T16:18:11.195Z 79.34364318847656 2020-01-29T16:18:11.965Z 79.7514419555664 2020-01-29T16:18:12.736Z 79.84376525878906 2020-01-29T16:18:13.508Z 79.83330535888672 2020-01-29T16:18:14.281Z 79.92039489746094 2020-01-29T16:18:15.054Z 80.1394271850586 2020-01-29T16:18:15.827Z 80.7114486694336 2020-01-29T16:18:16.601Z 80.99785614013672 2020-01-29T16:18:17.376Z 81.48188018798828 2020-01-29T16:18:18.151Z 81.64741516113281 2020-01-29T16:18:18.927Z 82.30642700195312 2020-01-29T16:18:19.704Z 83.11312866210938 2020-01-29T16:18:20.482Z 84.16484832763672 2020-01-29T16:18:21.262Z 87.32317352294922 2020-01-29T16:18:22.045Z 89.85301208496094 2020-01-29T16:18:22.833Z 90.52660369873047 2020-01-29T16:18:23.622Z 90.94334411621094 2020-01-29T16:18:24.412Z 91.64127349853516 2020-01-29T16:18:25.206Z 91.97978973388672 2020-01-29T16:18:26.002Z 91.74385833740234 2020-01-29T16:18:26.800Z 91.99695587158203 2020-01-29T16:18:27.602Z 91.85816955566406 2020-01-29T16:18:28.407Z 91.23385620117188 2020-01-29T16:18:29.217Z 91.41085815429688 2020-01-29T16:18:30.027Z 91.44786071777344 2020-01-29T16:18:30.838Z 91.09326934814453 2020-01-29T16:18:31.650Z 90.58556365966797 2020-01-29T16:18:32.463Z 90.24122619628906 2020-01-29T16:18:33.277Z 89.40652465820312 2020-01-29T16:18:34.092Z 88.36534118652344 2020-01-29T16:18:34.909Z 88.083251953125 2020-01-29T16:18:35.727Z 88.01506805419922 2020-01-29T16:18:36.546Z 87.85094451904297 2020-01-29T16:18:37.366Z 87.77300262451172 2020-01-29T16:18:38.187Z 87.86482238769531 2020-01-29T16:18:39.010Z 87.77159881591797 2020-01-29T16:18:39.838Z 87.67390441894531 2020-01-29T16:18:40.667Z 87.45578002929688 2020-01-29T16:18:41.498Z 87.70415496826172 2020-01-29T16:18:42.330Z 86.7620620727539 2020-01-29T16:18:43.166Z 86.4684066772461 2020-01-29T16:18:44.003Z 85.75801086425781 2020-01-29T16:18:44.841Z 85.43619537353516 2020-01-29T16:18:45.679Z 81.19612884521484 2020-01-29T16:18:46.521Z 75.68993377685547 2020-01-29T16:18:47.367Z 72.39738464355469 2020-01-29T16:18:48.217Z 70.89030456542969 2020-01-29T16:18:49.070Z 70.39290618896484 2020-01-29T16:18:49.924Z 70.48981475830078 2020-01-29T16:18:50.780Z 72.53321075439453 2020-01-29T16:18:51.641Z 73.00999450683594 2020-01-29T16:18:52.502Z 74.98712921142578 2020-01-29T16:18:53.365Z 76.34194946289062 2020-01-29T16:18:54.230Z 77.39789581298828 2020-01-29T16:18:55.096Z 78.65318298339844 2020-01-29T16:18:55.963Z 80.8120346069336 2020-01-29T16:18:56.831Z 82.49781799316406 2020-01-29T16:18:57.701Z 85.01006317138672 2020-01-29T16:18:58.572Z 87.40776062011719 2020-01-29T16:18:59.445Z 89.21804809570312 2020-01-29T16:19:00.319Z 91.25028991699219 2020-01-29T16:19:01.195Z 93.02970123291016 2020-01-29T16:19:02.072Z 94.64398956298828 2020-01-29T16:19:02.950Z 95.7619857788086 2020-01-29T16:19:03.829Z 96.19381713867188 2020-01-29T16:19:04.708Z 96.76553344726562 2020-01-29T16:19:05.588Z 97.48789978027344 2020-01-29T16:19:06.468Z 98.63907623291016 2020-01-29T16:19:07.349Z 99.4036865234375 2020-01-29T16:19:08.231Z 100.42171478271484 2020-01-29T16:19:09.114Z 101.07376861572266 2020-01-29T16:19:09.997Z 101.21868133544922 2020-01-29T16:19:10.880Z 102.31787109375 2020-01-29T16:19:11.765Z 102.68231964111328 2020-01-29T16:19:12.651Z 102.98693084716797 2020-01-29T16:19:13.539Z 103.35188293457031 2020-01-29T16:19:14.428Z 103.73866271972656 2020-01-29T16:19:15.318Z 103.75223541259766 2020-01-29T16:19:16.208Z 104.08169555664062 2020-01-29T16:19:17.099Z 104.55937957763672 2020-01-29T16:19:17.992Z 105.82762145996094 2020-01-29T16:19:18.889Z 106.15396118164062 2020-01-29T16:19:19.786Z 107.87162780761719 2020-01-29T16:19:20.686Z 108.70257568359375 2020-01-29T16:19:21.588Z 108.68215942382812 2020-01-29T16:19:22.490Z 109.1982650756836 2020-01-29T16:19:23.393Z 109.50669860839844 2020-01-29T16:19:24.298Z 109.57840728759766 2020-01-29T16:19:25.204Z 110.35759735107422 2020-01-29T16:19:26.112Z 111.26992797851562 2020-01-29T16:19:27.021Z 112.78324890136719 2020-01-29T16:19:27.932Z 113.35747528076172 2020-01-29T16:19:28.845Z 114.57392120361328 2020-01-29T16:19:29.761Z 114.73502349853516 2020-01-29T16:19:30.678Z 115.19481658935547 2020-01-29T16:19:31.596Z 115.41264343261719 2020-01-29T16:19:32.515Z 115.49349975585938 2020-01-29T16:19:33.434Z 115.86820220947266 2020-01-29T16:19:34.354Z 116.40221405029297 2020-01-29T16:19:35.276Z 116.46858215332031 2020-01-29T16:19:36.198Z 116.66951751708984 2020-01-29T16:19:37.121Z 116.8058853149414 2020-01-29T16:19:38.044Z 117.9477767944336 2020-01-29T16:19:38.969Z 118.39127349853516 2020-01-29T16:19:39.894Z 118.73973083496094 2020-01-29T16:19:40.820Z 119.43062591552734 2020-01-29T16:19:41.746Z 119.99932098388672 2020-01-29T16:19:42.673Z 120.50943756103516 2020-01-29T16:19:43.601Z 121.46974182128906 2020-01-29T16:19:44.530Z 123.75872802734375 2020-01-29T16:19:45.462Z 126.35001373291016 2020-01-29T16:19:46.396Z 126.84027099609375 2020-01-29T16:19:47.331Z 127.44276428222656 2020-01-29T16:19:48.267Z 128.86497497558594 2020-01-29T16:19:49.205Z 129.28492736816406 2020-01-29T16:19:50.143Z 130.12515258789062 2020-01-29T16:19:51.082Z 131.97415161132812 2020-01-29T16:19:52.023Z 133.00274658203125 2020-01-29T16:19:52.966Z 133.67965698242188 2020-01-29T16:19:53.910Z 133.9234161376953 2020-01-29T16:19:54.855Z 134.13320922851562 2020-01-29T16:19:55.801Z 134.64126586914062 2020-01-29T16:19:56.750Z 134.82228088378906 2020-01-29T16:19:57.700Z 136.199951171875 2020-01-29T16:19:58.653Z 137.9104766845703 2020-01-29T16:19:59.607Z 140.28111267089844 2020-01-29T16:20:00.563Z 143.24269104003906 2020-01-29T16:20:01.521Z 144.1932373046875 2020-01-29T16:20:02.480Z 145.4984893798828 2020-01-29T16:20:03.440Z 146.28541564941406 2020-01-29T16:20:04.400Z 147.13922119140625 2020-01-29T16:20:05.361Z 148.5242156982422 2020-01-29T16:20:06.323Z 150.08038330078125 2020-01-29T16:20:07.286Z 150.45840454101562 2020-01-29T16:20:08.250Z 150.76654052734375 2020-01-29T16:20:09.214Z 150.94967651367188 2020-01-29T16:20:10.179Z 151.2058563232422 2020-01-29T16:20:11.145Z 151.02212524414062 2020-01-29T16:20:12.112Z 150.89088439941406 2020-01-29T16:20:13.079Z 151.0068359375 2020-01-29T16:20:14.046Z 151.07362365722656 2020-01-29T16:20:15.014Z 151.10911560058594 2020-01-29T16:20:15.982Z 151.37762451171875 2020-01-29T16:20:16.951Z 151.5442657470703 2020-01-29T16:20:17.920Z 151.51663208007812 2020-01-29T16:20:18.890Z 151.1346893310547 2020-01-29T16:20:19.861Z 151.2589874267578 2020-01-29T16:20:20.834Z 151.3223419189453 2020-01-29T16:20:21.807Z 151.51422119140625 2020-01-29T16:20:22.780Z 152.01866149902344 2020-01-29T16:20:23.755Z 152.06813049316406 2020-01-29T16:20:24.730Z 153.4849090576172 2020-01-29T16:20:25.708Z 154.0991668701172 2020-01-29T16:20:26.687Z 154.91134643554688 2020-01-29T16:20:27.667Z 155.71505737304688 2020-01-29T16:20:28.648Z 157.17588806152344 2020-01-29T16:20:29.631Z 158.02308654785156 2020-01-29T16:20:30.615Z 159.744873046875 2020-01-29T16:20:31.601Z 160.84718322753906 2020-01-29T16:20:32.588Z 161.9368133544922 2020-01-29T16:20:33.575Z 164.31842041015625 2020-01-29T16:20:34.564Z 164.69393920898438 2020-01-29T16:20:35.554Z 165.57278442382812 2020-01-29T16:20:36.544Z 165.88966369628906 2020-01-29T16:20:37.535Z 166.3935089111328 2020-01-29T16:20:38.526Z 168.98948669433594 2020-01-29T16:20:39.519Z 171.237548828125 2020-01-29T16:20:40.514Z 172.16375732421875 2020-01-29T16:20:41.509Z 174.33929443359375 2020-01-29T16:20:42.506Z 176.6090850830078 2020-01-29T16:20:43.505Z 176.8031768798828 2020-01-29T16:20:44.504Z 177.3524627685547 2020-01-29T16:20:45.504Z 177.6141357421875 2020-01-29T16:20:46.504Z 177.7120819091797 2020-01-29T16:20:47.505Z 177.6647186279297 2020-01-29T16:20:48.507Z 177.55308532714844 2020-01-29T16:20:49.509Z 177.5279998779297 2020-01-29T16:20:50.514Z 178.38572692871094 2020-01-29T16:20:51.521Z 179.84765625 2020-01-29T16:20:52.534Z 181.9800262451172 2020-01-29T16:20:53.550Z 182.9078369140625 2020-01-29T16:20:54.567Z 184.7864227294922 2020-01-29T16:20:55.589Z 184.64451599121094 2020-01-29T16:20:56.612Z 184.7706298828125 2020-01-29T16:20:57.636Z 186.07376098632812 2020-01-29T16:20:58.662Z 186.34458923339844 2020-01-29T16:20:59.688Z 186.84902954101562 2020-01-29T16:21:00.714Z 187.37005615234375 2020-01-29T16:21:01.741Z 187.70314025878906 2020-01-29T16:21:02.768Z 188.55593872070312 2020-01-29T16:21:03.796Z 189.58482360839844 2020-01-29T16:21:04.825Z 190.28245544433594 2020-01-29T16:21:05.854Z 190.81787109375 2020-01-29T16:21:06.883Z 191.18020629882812 2020-01-29T16:21:07.913Z 191.40426635742188 2020-01-29T16:21:08.943Z 192.32948303222656 2020-01-29T16:21:09.974Z 193.2723846435547 2020-01-29T16:21:11.006Z 194.0535888671875 2020-01-29T16:21:12.039Z 194.65940856933594 2020-01-29T16:21:13.073Z 194.9752960205078 2020-01-29T16:21:14.107Z 195.18667602539062 2020-01-29T16:21:15.141Z 195.34255981445312 2020-01-29T16:21:16.175Z 195.59739685058594 2020-01-29T16:21:17.210Z 197.0183868408203 2020-01-29T16:21:18.247Z 197.3319549560547 2020-01-29T16:21:19.286Z 197.4317169189453 2020-01-29T16:21:20.325Z 197.8913116455078 2020-01-29T16:21:21.366Z 197.80581665039062 2020-01-29T16:21:22.408Z 198.1093292236328 2020-01-29T16:21:23.451Z 198.3040313720703 2020-01-29T16:21:24.495Z 199.7115478515625 2020-01-29T16:21:25.541Z 200.48269653320312 2020-01-29T16:21:26.587Z 200.8700714111328 2020-01-29T16:21:27.633Z 201.18344116210938 2020-01-29T16:21:28.680Z 201.81137084960938 2020-01-29T16:21:29.727Z 202.7510528564453 2020-01-29T16:21:30.775Z 203.17630004882812 2020-01-29T16:21:31.824Z 203.30642700195312 2020-01-29T16:21:32.873Z 204.26834106445312 2020-01-29T16:21:33.923Z 205.5041046142578 2020-01-29T16:21:34.975Z 206.39984130859375 2020-01-29T16:21:36.028Z 207.75205993652344 2020-01-29T16:21:37.082Z 208.9791717529297 2020-01-29T16:21:38.138Z 210.09434509277344 2020-01-29T16:21:39.195Z 211.35182189941406 2020-01-29T16:21:40.253Z 211.16697692871094 2020-01-29T16:21:41.311Z 210.524658203125 2020-01-29T16:21:42.370Z 209.59060668945312 2020-01-29T16:21:43.430Z 209.28981018066406 2020-01-29T16:21:44.491Z 208.7085418701172 2020-01-29T16:21:45.555Z 207.98306274414062 2020-01-29T16:21:46.623Z 208.0558624267578 2020-01-29T16:21:47.694Z 207.5741729736328 2020-01-29T16:21:48.771Z 206.87905883789062 2020-01-29T16:21:49.849Z 205.1380615234375 2020-01-29T16:21:50.929Z 204.71327209472656 2020-01-29T16:21:52.010Z 204.41639709472656 2020-01-29T16:21:53.091Z 203.7721710205078 2020-01-29T16:21:54.173Z 203.12413024902344 2020-01-29T16:21:55.256Z 201.72987365722656 2020-01-29T16:21:56.340Z 202.16171264648438 2020-01-29T16:21:57.425Z 201.0841522216797 2020-01-29T16:21:58.511Z 199.04588317871094 2020-01-29T16:21:59.600Z 197.60275268554688 2020-01-29T16:22:00.692Z 196.77207946777344 2020-01-29T16:22:01.785Z 195.47625732421875 2020-01-29T16:22:02.880Z 195.23257446289062 2020-01-29T16:22:03.976Z 194.56016540527344 2020-01-29T16:22:05.075Z 194.3241424560547 2020-01-29T16:22:06.175Z 194.41555786132812 2020-01-29T16:22:07.276Z 194.39614868164062 2020-01-29T16:22:08.378Z 194.1504669189453 2020-01-29T16:22:09.481Z 193.49879455566406 2020-01-29T16:22:10.585Z 192.56292724609375 2020-01-29T16:22:11.690Z 191.37896728515625 2020-01-29T16:22:12.796Z 189.43873596191406 2020-01-29T16:22:13.904Z 187.268310546875 2020-01-29T16:22:15.015Z 184.6151580810547 2020-01-29T16:22:16.129Z 183.330322265625 2020-01-29T16:22:17.244Z 182.02285766601562 2020-01-29T16:22:18.360Z 180.62680053710938 2020-01-29T16:22:19.477Z 179.05274963378906 2020-01-29T16:22:20.595Z 177.2947540283203 2020-01-29T16:22:21.715Z 175.60845947265625 2020-01-29T16:22:22.836Z 174.01528930664062 2020-01-29T16:22:23.959Z 172.7115478515625 2020-01-29T16:22:25.083Z 172.0757293701172 2020-01-29T16:22:26.208Z 171.97235107421875 2020-01-29T16:22:27.335Z 171.81747436523438 2020-01-29T16:22:28.463Z 172.02687072753906 2020-01-29T16:22:29.596Z 171.61314392089844 2020-01-29T16:22:30.732Z 170.12989807128906 2020-01-29T16:22:31.871Z 167.40298461914062 2020-01-29T16:22:33.012Z 165.1473388671875 2020-01-29T16:22:34.157Z 163.89549255371094 2020-01-29T16:22:35.304Z 162.62060546875 2020-01-29T16:22:36.452Z 160.11068725585938 2020-01-29T16:22:37.603Z 158.03651428222656 2020-01-29T16:22:38.757Z 156.0516357421875 2020-01-29T16:22:39.914Z 154.95501708984375 2020-01-29T16:22:41.073Z 153.48594665527344 2020-01-29T16:22:42.234Z 151.96902465820312 2020-01-29T16:22:43.397Z 149.97357177734375 2020-01-29T16:22:44.562Z 146.36544799804688 2020-01-29T16:22:45.730Z 145.48809814453125 2020-01-29T16:22:46.902Z 145.58993530273438 2020-01-29T16:22:48.079Z 143.9746551513672 2020-01-29T16:22:49.259Z 143.84934997558594 2020-01-29T16:22:50.440Z 143.98582458496094 2020-01-29T16:22:51.623Z 144.10076904296875 2020-01-29T16:22:52.807Z 144.185546875 2020-01-29T16:22:53.993Z 142.8747100830078 2020-01-29T16:22:55.182Z 140.26742553710938 2020-01-29T16:22:56.373Z 138.37689208984375 2020-01-29T16:22:57.566Z 137.48777770996094 2020-01-29T16:22:58.760Z 137.35372924804688 2020-01-29T16:22:59.954Z 137.9720001220703 2020-01-29T16:23:01.149Z 139.13555908203125 2020-01-29T16:23:02.345Z 140.5595703125 2020-01-29T16:23:03.543Z 141.32437133789062 2020-01-29T16:23:04.742Z 143.01800537109375 2020-01-29T16:23:05.943Z 143.33731079101562 2020-01-29T16:23:07.144Z 144.66873168945312 2020-01-29T16:23:08.348Z 144.9939727783203 2020-01-29T16:23:09.553Z 146.1002960205078 2020-01-29T16:23:10.760Z 148.0749053955078 2020-01-29T16:23:11.971Z 148.59474182128906 2020-01-29T16:23:13.183Z 149.1242218017578 2020-01-29T16:23:14.397Z 149.67079162597656 2020-01-29T16:23:15.612Z 149.97682189941406 2020-01-29T16:23:16.830Z 149.6227264404297 2020-01-29T16:23:18.050Z 149.5662078857422 2020-01-29T16:23:19.272Z 149.56785583496094 2020-01-29T16:23:20.497Z 149.8341522216797 2020-01-29T16:23:21.724Z 151.4364776611328 2020-01-29T16:23:22.956Z 151.54840087890625 2020-01-29T16:23:24.189Z 151.6076202392578 2020-01-29T16:23:25.425Z 151.1825408935547 2020-01-29T16:23:26.663Z 150.80934143066406 2020-01-29T16:23:27.902Z 151.55352783203125 2020-01-29T16:23:29.145Z 152.4215087890625 2020-01-29T16:23:30.390Z 153.69699096679688 2020-01-29T16:23:31.638Z 154.3114471435547 2020-01-29T16:23:32.887Z 155.382080078125 2020-01-29T16:23:34.138Z 156.51425170898438 2020-01-29T16:23:35.391Z 157.5391082763672 2020-01-29T16:23:36.646Z 158.4843292236328 2020-01-29T16:23:37.902Z 159.12745666503906 2020-01-29T16:23:39.159Z 159.89939880371094 2020-01-29T16:23:40.416Z 162.93182373046875 2020-01-29T16:23:41.676Z 163.8865966796875 2020-01-29T16:23:42.938Z 166.4602813720703 2020-01-29T16:23:44.204Z 168.11004638671875 2020-01-29T16:23:45.472Z 168.30555725097656 2020-01-29T16:23:46.740Z 168.77801513671875 2020-01-29T16:23:48.009Z 169.01515197753906 2020-01-29T16:23:49.278Z 170.17819213867188 2020-01-29T16:23:50.549Z 170.50582885742188 2020-01-29T16:23:51.820Z 171.4523162841797 2020-01-29T16:23:53.092Z 173.13760375976562 2020-01-29T16:23:54.366Z 173.701171875 2020-01-29T16:23:55.640Z 174.38119506835938 2020-01-29T16:23:56.915Z 175.5161895751953 2020-01-29T16:23:58.191Z 176.17750549316406 2020-01-29T16:23:59.468Z 176.6511688232422 2020-01-29T16:24:00.745Z 176.90399169921875 2020-01-29T16:24:02.023Z 177.6027374267578 2020-01-29T16:24:03.301Z 178.61582946777344 2020-01-29T16:24:04.580Z 179.22103881835938 2020-01-29T16:24:05.860Z 180.38836669921875 2020-01-29T16:24:07.141Z 181.0931396484375 2020-01-29T16:24:08.423Z 182.22531127929688 2020-01-29T16:24:09.706Z 183.31283569335938 2020-01-29T16:24:10.990Z 183.84361267089844 2020-01-29T16:24:12.275Z 184.30772399902344 2020-01-29T16:24:13.560Z 185.1400146484375 2020-01-29T16:24:14.846Z 185.5644073486328 2020-01-29T16:24:16.133Z 186.02359008789062 2020-01-29T16:24:17.420Z 186.22874450683594 2020-01-29T16:24:18.707Z 186.43017578125 2020-01-29T16:24:19.994Z 186.6564483642578 2020-01-29T16:24:21.282Z 187.11683654785156 2020-01-29T16:24:22.570Z 187.36463928222656 2020-01-29T16:24:23.858Z 188.09344482421875 2020-01-29T16:24:25.147Z 188.54652404785156 2020-01-29T16:24:26.437Z 190.1237030029297 2020-01-29T16:24:27.728Z 190.40789794921875 2020-01-29T16:24:29.019Z 190.96905517578125 2020-01-29T16:24:30.311Z 192.2804412841797 2020-01-29T16:24:31.604Z 192.941162109375 2020-01-29T16:24:32.898Z 193.40216064453125 2020-01-29T16:24:34.192Z 193.60470581054688 2020-01-29T16:24:35.487Z 193.69712829589844 2020-01-29T16:24:36.783Z 193.72598266601562 2020-01-29T16:24:38.080Z 193.3542938232422 2020-01-29T16:24:39.377Z 192.86907958984375 2020-01-29T16:24:40.676Z 192.81517028808594 2020-01-29T16:24:41.975Z 192.75523376464844 2020-01-29T16:24:43.275Z 193.2350311279297 2020-01-29T16:24:44.576Z 193.9513702392578 2020-01-29T16:24:45.878Z 194.23085021972656 2020-01-29T16:24:47.180Z 194.4042205810547 2020-01-29T16:24:48.483Z 196.2276153564453 2020-01-29T16:24:49.788Z 196.55445861816406 2020-01-29T16:24:51.094Z 197.1598663330078 2020-01-29T16:24:52.400Z 198.4449005126953 2020-01-29T16:24:53.708Z 199.36026000976562 2020-01-29T16:24:55.018Z 200.25146484375 2020-01-29T16:24:56.329Z 201.47756958007812 2020-01-29T16:24:57.641Z 202.3354034423828 2020-01-29T16:24:58.955Z 202.88851928710938 2020-01-29T16:25:00.269Z 202.64329528808594 2020-01-29T16:25:01.586Z 202.11029052734375 2020-01-29T16:25:02.904Z 201.87869262695312 2020-01-29T16:25:04.223Z 201.36398315429688 2020-01-29T16:25:05.543Z 202.63931274414062 2020-01-29T16:25:06.866Z 204.80067443847656 2020-01-29T16:25:08.193Z 206.0009307861328 2020-01-29T16:25:09.521Z 206.01023864746094 2020-01-29T16:25:10.851Z 205.14720153808594 2020-01-29T16:25:12.183Z 204.93228149414062 2020-01-29T16:25:13.517Z 204.66015625 2020-01-29T16:25:14.854Z 204.63803100585938 2020-01-29T16:25:16.191Z 204.69032287597656 2020-01-29T16:25:17.531Z 204.53480529785156 2020-01-29T16:25:18.874Z 204.2213134765625 2020-01-29T16:25:20.218Z 203.2871551513672 2020-01-29T16:25:21.564Z 202.03692626953125 2020-01-29T16:25:22.913Z 200.81202697753906 2020-01-29T16:25:24.264Z 199.3566436767578 2020-01-29T16:25:25.618Z 199.79159545898438 2020-01-29T16:25:26.973Z 200.02078247070312 2020-01-29T16:25:28.328Z 200.17233276367188 2020-01-29T16:25:29.683Z 200.20994567871094 2020-01-29T16:25:31.039Z 201.00843811035156 2020-01-29T16:25:32.396Z 201.52545166015625 2020-01-29T16:25:33.753Z 202.25112915039062 2020-01-29T16:25:35.111Z 203.1422882080078 2020-01-29T16:25:36.470Z 203.48048400878906 2020-01-29T16:25:37.830Z 204.1220245361328 2020-01-29T16:25:39.191Z 204.54690551757812 2020-01-29T16:25:40.553Z 205.7129669189453 2020-01-29T16:25:41.917Z 206.6375732421875 2020-01-29T16:25:43.282Z 207.3631591796875 2020-01-29T16:25:44.649Z 207.96604919433594 2020-01-29T16:25:46.016Z 208.6330108642578 2020-01-29T16:25:47.384Z 209.787109375 2020-01-29T16:25:48.754Z 210.6197967529297 2020-01-29T16:25:50.126Z 212.40664672851562 2020-01-29T16:25:51.500Z 213.8497772216797 2020-01-29T16:25:52.876Z 214.2002410888672 2020-01-29T16:25:54.253Z 214.80052185058594 2020-01-29T16:25:55.632Z 215.61178588867188 2020-01-29T16:25:57.016Z 216.30999755859375 2020-01-29T16:25:58.404Z 218.78724670410156 2020-01-29T16:25:59.796Z 219.89700317382812 2020-01-29T16:26:01.190Z 221.2649383544922 2020-01-29T16:26:02.593Z 222.16590881347656 2020-01-29T16:26:03.999Z 223.1973114013672 2020-01-29T16:26:05.408Z 224.93563842773438 2020-01-29T16:26:06.819Z 225.80258178710938 2020-01-29T16:26:08.233Z 227.56761169433594 2020-01-29T16:26:09.652Z 227.6920166015625 2020-01-29T16:26:11.071Z 228.0618896484375 2020-01-29T16:26:12.491Z 228.3408660888672 2020-01-29T16:26:13.912Z 229.95465087890625 2020-01-29T16:26:15.336Z 232.42918395996094 2020-01-29T16:26:16.765Z 233.01084899902344 2020-01-29T16:26:18.196Z 235.50140380859375 2020-01-29T16:26:19.633Z 235.6787109375 2020-01-29T16:26:21.072Z 235.7322998046875 2020-01-29T16:26:22.511Z 235.9224090576172 2020-01-29T16:26:23.952Z 236.89666748046875 2020-01-29T16:26:25.396Z 238.6595001220703 2020-01-29T16:26:26.845Z 238.9203643798828 2020-01-29T16:26:28.294Z 239.46945190429688 2020-01-29T16:26:29.744Z 241.19476318359375 2020-01-29T16:26:31.196Z 242.281494140625 2020-01-29T16:26:32.650Z 243.1881866455078 2020-01-29T16:26:34.105Z 243.95559692382812 2020-01-29T16:26:35.562Z 244.10533142089844 2020-01-29T16:26:37.020Z 244.6812744140625 2020-01-29T16:26:38.480Z 245.09571838378906 2020-01-29T16:26:39.942Z 245.52120971679688 2020-01-29T16:26:41.406Z 245.74557495117188 2020-01-29T16:26:42.871Z 245.98280334472656 2020-01-29T16:26:44.337Z 246.09173583984375 2020-01-29T16:26:45.804Z 246.46624755859375 2020-01-29T16:26:47.276Z 246.62191772460938 2020-01-29T16:26:48.750Z 246.78765869140625 2020-01-29T16:26:50.225Z 246.86810302734375 2020-01-29T16:26:51.700Z 247.40870666503906 2020-01-29T16:26:53.178Z 247.55633544921875 2020-01-29T16:26:54.661Z 247.5227508544922 2020-01-29T16:26:56.144Z 247.0865020751953 2020-01-29T16:26:57.629Z 246.48797607421875 2020-01-29T16:26:59.119Z 246.12583923339844 2020-01-29T16:27:00.611Z 244.80075073242188 2020-01-29T16:27:02.107Z 244.24673461914062 2020-01-29T16:27:03.604Z 242.23350524902344 2020-01-29T16:27:05.106Z 241.6402587890625 2020-01-29T16:27:06.609Z 240.947265625 2020-01-29T16:27:08.113Z 240.69873046875 2020-01-29T16:27:09.619Z 240.35951232910156 2020-01-29T16:27:11.128Z 239.92889404296875 2020-01-29T16:27:12.638Z 239.53578186035156 2020-01-29T16:27:14.150Z 239.0372772216797 2020-01-29T16:27:15.663Z 238.5422821044922 2020-01-29T16:27:17.177Z 237.29286193847656 2020-01-29T16:27:18.696Z 236.91683959960938 2020-01-29T16:27:20.216Z 236.48731994628906 2020-01-29T16:27:21.738Z 235.9989776611328 2020-01-29T16:27:23.262Z 235.5441131591797 2020-01-29T16:27:24.788Z 234.75265502929688 2020-01-29T16:27:26.317Z 233.1747283935547 2020-01-29T16:27:27.850Z 231.30169677734375 2020-01-29T16:27:29.387Z 228.83128356933594 2020-01-29T16:27:30.928Z 225.1173858642578 2020-01-29T16:27:32.474Z 222.64801025390625 2020-01-29T16:27:34.025Z 221.6587371826172 2020-01-29T16:27:35.580Z 220.7959747314453 2020-01-29T16:27:37.138Z 220.45626831054688 2020-01-29T16:27:38.698Z 219.7020263671875 2020-01-29T16:27:40.261Z 218.9047393798828 2020-01-29T16:27:41.828Z 217.9951171875 2020-01-29T16:27:43.398Z 217.6105499267578 2020-01-29T16:27:44.969Z 217.3007049560547 2020-01-29T16:27:46.541Z 215.78468322753906 2020-01-29T16:27:48.122Z 215.15147399902344 2020-01-29T16:27:49.706Z 214.77838134765625 2020-01-29T16:27:51.292Z 215.058349609375 2020-01-29T16:27:52.880Z 215.79701232910156 2020-01-29T16:27:54.471Z 216.18258666992188 2020-01-29T16:27:56.064Z 216.35777282714844 2020-01-29T16:27:57.658Z 216.2055206298828 2020-01-29T16:27:59.254Z 216.29396057128906 2020-01-29T16:28:00.852Z 216.41152954101562 2020-01-29T16:28:02.452Z 214.80075073242188 2020-01-29T16:28:04.055Z 211.43556213378906 2020-01-29T16:28:05.670Z 211.09080505371094 2020-01-29T16:28:07.288Z 211.04615783691406 2020-01-29T16:28:08.908Z 211.71290588378906 2020-01-29T16:28:10.531Z 213.26121520996094 2020-01-29T16:28:12.156Z 215.6728973388672 2020-01-29T16:28:13.784Z 217.51144409179688 2020-01-29T16:28:15.414Z 218.5842742919922 2020-01-29T16:28:17.046Z 218.5685272216797 2020-01-29T16:28:18.681Z 218.32315063476562 2020-01-29T16:28:20.317Z 218.31365966796875 2020-01-29T16:28:21.955Z 218.68661499023438 2020-01-29T16:28:23.595Z 218.8649139404297 2020-01-29T16:28:25.237Z 219.215087890625 2020-01-29T16:28:26.883Z 218.91761779785156 2020-01-29T16:28:28.533Z 217.2718505859375 2020-01-29T16:28:30.192Z 216.236328125 2020-01-29T16:28:31.857Z 214.56048583984375 2020-01-29T16:28:33.527Z 212.69825744628906 2020-01-29T16:28:35.200Z 212.4527587890625 2020-01-29T16:28:36.877Z 212.30059814453125 2020-01-29T16:28:38.556Z 212.7669219970703 2020-01-29T16:28:40.236Z 213.70968627929688 2020-01-29T16:28:41.917Z 214.0694122314453 2020-01-29T16:28:43.599Z 214.4958038330078 2020-01-29T16:28:45.283Z 214.8008270263672 2020-01-29T16:28:46.968Z 215.15652465820312 2020-01-29T16:28:48.654Z 215.5882568359375 2020-01-29T16:28:50.341Z 215.9361114501953 2020-01-29T16:28:52.029Z 216.09933471679688 2020-01-29T16:28:53.718Z 216.291015625 2020-01-29T16:28:55.407Z 216.7863311767578 2020-01-29T16:28:57.097Z 218.46829223632812 2020-01-29T16:28:58.788Z 219.1278839111328 2020-01-29T16:29:00.480Z 219.12144470214844 2020-01-29T16:29:02.172Z 219.35617065429688 2020-01-29T16:29:03.867Z 219.41952514648438 2020-01-29T16:29:05.563Z 219.51828002929688 2020-01-29T16:29:07.260Z 219.59913635253906 2020-01-29T16:29:08.958Z 219.8496551513672 2020-01-29T16:29:10.658Z 219.944580078125 2020-01-29T16:29:12.359Z 220.04635620117188 2020-01-29T16:29:14.060Z 219.63235473632812 2020-01-29T16:29:15.763Z 215.6802978515625 2020-01-29T16:29:17.471Z 213.473876953125 2020-01-29T16:29:19.182Z 212.3795166015625 2020-01-29T16:29:20.895Z 212.17637634277344 2020-01-29T16:29:22.608Z 211.97750854492188 2020-01-29T16:29:24.322Z 212.06460571289062 2020-01-29T16:29:26.037Z 212.72572326660156 2020-01-29T16:29:27.754Z 215.20205688476562 2020-01-29T16:29:29.477Z 216.68963623046875 2020-01-29T16:29:31.204Z 217.55873107910156 2020-01-29T16:29:32.934Z 217.6874542236328 2020-01-29T16:29:34.665Z 219.6609649658203 2020-01-29T16:29:36.407Z 220.16282653808594 2020-01-29T16:29:38.158Z 219.7634735107422 2020-01-29T16:29:39.910Z 219.54501342773438 2020-01-29T16:29:41.663Z 219.4510955810547 2020-01-29T16:29:43.416Z 218.966064453125 2020-01-29T16:29:45.171Z 218.5610809326172 2020-01-29T16:29:46.927Z 218.08078002929688 2020-01-29T16:29:48.684Z 217.8998565673828 2020-01-29T16:29:50.442Z 217.450927734375 2020-01-29T16:29:52.201Z 217.1781005859375 2020-01-29T16:29:53.960Z 216.6553497314453 2020-01-29T16:29:55.721Z 216.12457275390625 2020-01-29T16:29:57.484Z 215.68850708007812 2020-01-29T16:29:59.248Z 214.97328186035156 2020-01-29T16:30:01.015Z 213.79739379882812 2020-01-29T16:30:02.785Z 213.0682830810547 2020-01-29T16:30:04.557Z 212.64410400390625 2020-01-29T16:30:06.331Z 212.10325622558594 2020-01-29T16:30:08.106Z 211.3960723876953 2020-01-29T16:30:09.883Z 210.54246520996094 2020-01-29T16:30:11.662Z 209.67477416992188 2020-01-29T16:30:13.442Z 208.67977905273438 2020-01-29T16:30:15.224Z 207.7276153564453 2020-01-29T16:30:17.007Z 206.9438018798828 2020-01-29T16:30:18.792Z 206.30862426757812 2020-01-29T16:30:20.578Z 205.97434997558594 2020-01-29T16:30:22.364Z 203.88394165039062 2020-01-29T16:30:24.153Z 202.8450927734375 2020-01-29T16:30:25.944Z 201.3872833251953 2020-01-29T16:30:27.737Z 200.35769653320312 2020-01-29T16:30:29.532Z 198.86488342285156 2020-01-29T16:30:31.329Z 197.47486877441406 2020-01-29T16:30:33.128Z 196.6039581298828 2020-01-29T16:30:34.929Z 195.7163848876953 2020-01-29T16:30:36.731Z 193.10488891601562 2020-01-29T16:30:38.537Z 191.7128448486328 2020-01-29T16:30:40.345Z 190.713623046875 2020-01-29T16:30:42.154Z 189.72152709960938 2020-01-29T16:30:43.966Z 188.9207305908203 2020-01-29T16:30:45.781Z 188.5703582763672 2020-01-29T16:30:47.597Z 188.1547088623047 2020-01-29T16:30:49.414Z 187.6847686767578 2020-01-29T16:30:51.232Z 186.93894958496094 2020-01-29T16:30:53.055Z 187.14280700683594 2020-01-29T16:30:54.880Z 187.36294555664062 2020-01-29T16:30:56.707Z 187.3855743408203 2020-01-29T16:30:58.535Z 183.2170867919922 2020-01-29T16:31:00.371Z 181.50726318359375 2020-01-29T16:31:02.210Z 180.2554168701172 2020-01-29T16:31:04.051Z 179.2796173095703 2020-01-29T16:31:05.894Z 175.45033264160156 2020-01-29T16:31:07.740Z 169.31227111816406 2020-01-29T16:31:09.592Z 165.88800048828125 2020-01-29T16:31:11.447Z 165.9109344482422 2020-01-29T16:31:13.302Z 165.6934814453125 2020-01-29T16:31:15.158Z 165.0743865966797 2020-01-29T16:31:17.016Z 164.8413848876953 2020-01-29T16:31:18.874Z 165.07167053222656 2020-01-29T16:31:20.733Z 165.50682067871094 2020-01-29T16:31:22.592Z 165.68820190429688 2020-01-29T16:31:24.453Z 165.5390625 2020-01-29T16:31:26.315Z 165.2617950439453 2020-01-29T16:31:28.178Z 165.73133850097656 2020-01-29T16:31:30.044Z 165.9989471435547 2020-01-29T16:31:31.911Z 166.4553985595703 2020-01-29T16:31:33.780Z 167.70652770996094 2020-01-29T16:31:35.652Z 167.8128204345703 2020-01-29T16:31:37.525Z 167.8728485107422 2020-01-29T16:31:39.399Z 168.28286743164062 2020-01-29T16:31:41.275Z 168.43190002441406 2020-01-29T16:31:43.152Z 168.51748657226562 2020-01-29T16:31:45.030Z 169.44500732421875 2020-01-29T16:31:46.913Z 169.8015899658203 2020-01-29T16:31:48.798Z 170.22035217285156 2020-01-29T16:31:50.685Z 170.24267578125 2020-01-29T16:31:52.572Z 170.5211181640625 2020-01-29T16:31:54.461Z 171.2396697998047 2020-01-29T16:31:56.352Z 173.1775665283203 2020-01-29T16:31:58.247Z 173.29925537109375 2020-01-29T16:32:00.142Z 173.20724487304688 2020-01-29T16:32:02.038Z 172.49472045898438 2020-01-29T16:32:03.936Z 172.65733337402344 2020-01-29T16:32:05.837Z 173.96429443359375 2020-01-29T16:32:07.742Z 174.02865600585938 2020-01-29T16:32:09.648Z 174.15174865722656 2020-01-29T16:32:11.555Z 174.31105041503906 2020-01-29T16:32:13.462Z 174.64170837402344 2020-01-29T16:32:15.373Z 173.4299774169922 2020-01-29T16:32:17.287Z 172.30613708496094 2020-01-29T16:32:19.203Z 171.9084014892578 2020-01-29T16:32:21.120Z 170.96751403808594 2020-01-29T16:32:23.039Z 170.4847869873047 2020-01-29T16:32:24.959Z 169.2555389404297 2020-01-29T16:32:26.881Z 167.776611328125 2020-01-29T16:32:28.807Z 167.21124267578125 2020-01-29T16:32:30.735Z 167.1089630126953 2020-01-29T16:32:32.664Z 167.1913299560547 2020-01-29T16:32:34.594Z 166.946044921875 2020-01-29T16:32:36.525Z 165.85902404785156 2020-01-29T16:32:38.458Z 164.15328979492188 2020-01-29T16:32:40.394Z 163.66091918945312 2020-01-29T16:32:42.331Z 163.11846923828125 2020-01-29T16:32:44.269Z 162.59291076660156 2020-01-29T16:32:46.208Z 162.05287170410156 2020-01-29T16:32:48.148Z 160.87576293945312 2020-01-29T16:32:50.090Z 157.17996215820312 2020-01-29T16:32:52.035Z 156.41908264160156 2020-01-29T16:32:53.981Z 154.66741943359375 2020-01-29T16:32:55.928Z 153.81060791015625 2020-01-29T16:32:57.876Z 153.00506591796875 2020-01-29T16:32:59.825Z 152.36248779296875 2020-01-29T16:33:01.775Z 152.00054931640625 2020-01-29T16:33:03.726Z 151.2206573486328 2020-01-29T16:33:05.678Z 150.7234649658203 2020-01-29T16:33:07.632Z 150.5159912109375 2020-01-29T16:33:09.587Z 149.86903381347656 2020-01-29T16:33:11.544Z 149.1072540283203 2020-01-29T16:33:13.502Z 148.48451232910156 2020-01-29T16:33:15.461Z 147.33663940429688 2020-01-29T16:33:17.423Z 146.8235626220703 2020-01-29T16:33:19.386Z 145.88890075683594 2020-01-29T16:33:21.350Z 145.23028564453125 2020-01-29T16:33:23.316Z 144.5453338623047 2020-01-29T16:33:25.283Z 144.35365295410156 2020-01-29T16:33:27.251Z 144.32981872558594 2020-01-29T16:33:29.221Z 144.37417602539062 2020-01-29T16:33:31.192Z 144.84030151367188 2020-01-29T16:33:33.166Z 145.82745361328125 2020-01-29T16:33:35.143Z 147.95074462890625 2020-01-29T16:33:37.124Z 147.85711669921875 2020-01-29T16:33:39.108Z 148.66368103027344 2020-01-29T16:33:41.093Z 149.14065551757812 2020-01-29T16:33:43.079Z 149.87559509277344 2020-01-29T16:33:45.068Z 149.96701049804688 2020-01-29T16:33:47.057Z 149.92266845703125 2020-01-29T16:33:49.047Z 149.0509033203125 2020-01-29T16:33:51.039Z 147.79151916503906 2020-01-29T16:33:53.033Z 145.7989959716797 2020-01-29T16:33:55.030Z 147.3601837158203 2020-01-29T16:33:57.034Z 147.29446411132812 2020-01-29T16:33:59.042Z 147.37974548339844 2020-01-29T16:34:01.053Z 148.783447265625 2020-01-29T16:34:03.066Z 149.13743591308594 2020-01-29T16:34:05.079Z 150.0260467529297 2020-01-29T16:34:07.093Z 150.67007446289062 2020-01-29T16:34:09.108Z 151.8527374267578 2020-01-29T16:34:11.125Z 152.2310791015625 2020-01-29T16:34:13.144Z 153.4250946044922 2020-01-29T16:34:15.166Z 153.86920166015625 2020-01-29T16:34:17.189Z 155.1712188720703 2020-01-29T16:34:19.214Z 155.6063690185547 2020-01-29T16:34:21.240Z 156.4875030517578 2020-01-29T16:34:23.267Z 157.24163818359375 2020-01-29T16:34:25.295Z 157.98663330078125 2020-01-29T16:34:27.324Z 158.33016967773438 2020-01-29T16:34:29.353Z 158.68768310546875 2020-01-29T16:34:31.382Z 159.30294799804688 2020-01-29T16:34:33.412Z 159.5985107421875 2020-01-29T16:34:35.443Z 160.24131774902344 2020-01-29T16:34:37.476Z 160.2654571533203 2020-01-29T16:34:39.509Z 161.06134033203125 2020-01-29T16:34:41.544Z 161.53622436523438 2020-01-29T16:34:43.580Z 162.47750854492188 2020-01-29T16:34:45.617Z 162.54388427734375 2020-01-29T16:34:47.654Z 163.89691162109375 2020-01-29T16:34:49.693Z 164.2967529296875 2020-01-29T16:34:51.733Z 166.46636962890625 2020-01-29T16:34:53.775Z 168.37657165527344 2020-01-29T16:34:55.820Z 168.4984588623047 2020-01-29T16:34:57.866Z 170.2857208251953 2020-01-29T16:34:59.914Z 171.1352996826172 2020-01-29T16:35:01.963Z 172.0093231201172 2020-01-29T16:35:04.014Z 175.0052032470703 2020-01-29T16:35:06.070Z 175.06532287597656 2020-01-29T16:35:08.127Z 175.01565551757812 2020-01-29T16:35:10.185Z 174.74070739746094 2020-01-29T16:35:12.243Z 174.64666748046875 2020-01-29T16:35:14.302Z 174.3076629638672 2020-01-29T16:35:16.362Z 173.8369140625 2020-01-29T16:35:18.423Z 172.970947265625 2020-01-29T16:35:20.485Z 166.9474334716797 2020-01-29T16:35:22.558Z 168.05979919433594 2020-01-29T16:35:24.636Z 167.90211486816406 2020-01-29T16:35:26.715Z 167.4888458251953 2020-01-29T16:35:28.795Z 166.84271240234375 2020-01-29T16:35:30.876Z 165.1937255859375 2020-01-29T16:35:32.963Z 165.2178497314453 2020-01-29T16:35:35.050Z 165.4542999267578 2020-01-29T16:35:37.143Z 164.82797241210938 2020-01-29T16:35:39.238Z 164.645751953125 2020-01-29T16:35:41.334Z 164.5890350341797 2020-01-29T16:35:43.431Z 165.03916931152344 2020-01-29T16:35:45.530Z 166.23992919921875 2020-01-29T16:35:47.635Z 166.45578002929688 2020-01-29T16:35:49.742Z 166.1824493408203 2020-01-29T16:35:51.851Z 167.11474609375 2020-01-29T16:35:53.971Z 165.93539428710938 2020-01-29T16:35:56.092Z 165.79139709472656 2020-01-29T16:35:58.214Z 165.74623107910156 2020-01-29T16:36:00.336Z 166.772216796875 2020-01-29T16:36:02.462Z 167.20736694335938 2020-01-29T16:36:04.589Z 167.74085998535156 2020-01-29T16:36:06.717Z 168.46112060546875 2020-01-29T16:36:08.846Z 168.80398559570312 2020-01-29T16:36:10.976Z 168.82159423828125 2020-01-29T16:36:13.106Z 169.02113342285156 2020-01-29T16:36:15.239Z 169.06317138671875 2020-01-29T16:36:17.372Z 168.8906707763672 2020-01-29T16:36:19.508Z 168.7601318359375 2020-01-29T16:36:21.651Z 169.4029541015625 2020-01-29T16:36:23.798Z 169.79864501953125 2020-01-29T16:36:25.947Z 169.65594482421875 2020-01-29T16:36:28.097Z 169.470703125 2020-01-29T16:36:30.248Z 169.18228149414062 2020-01-29T16:36:32.399Z 167.6424102783203 2020-01-29T16:36:34.553Z 168.2439422607422 2020-01-29T16:36:36.709Z 168.51878356933594 2020-01-29T16:36:38.866Z 168.97314453125 2020-01-29T16:36:41.023Z 169.5020294189453 2020-01-29T16:36:43.181Z 169.54818725585938 2020-01-29T16:36:45.339Z 169.6266326904297 2020-01-29T16:36:47.498Z 169.6142578125 2020-01-29T16:36:49.657Z 169.60731506347656 2020-01-29T16:36:51.816Z 170.1232147216797 2020-01-29T16:36:53.975Z 169.85621643066406 2020-01-29T16:36:56.135Z 169.79437255859375 2020-01-29T16:36:58.295Z 169.77536010742188 2020-01-29T16:37:00.455Z 169.69239807128906 2020-01-29T16:37:02.616Z 169.7687225341797 2020-01-29T16:37:04.777Z 169.69842529296875 2020-01-29T16:37:06.939Z 169.6555938720703 2020-01-29T16:37:09.101Z 169.53219604492188 2020-01-29T16:37:11.264Z 169.61244201660156 2020-01-29T16:37:13.428Z 169.6601104736328 2020-01-29T16:37:15.593Z 169.6498565673828 2020-01-29T16:37:17.758Z 169.5705108642578 2020-01-29T16:37:19.924Z 169.6899871826172 2020-01-29T16:37:22.091Z 169.7914276123047 2020-01-29T16:37:24.259Z 169.81304931640625 2020-01-29T16:37:26.427Z 169.87107849121094 2020-01-29T16:37:28.596Z 170.42469787597656 2020-01-29T16:37:30.767Z 170.68324279785156 2020-01-29T16:37:32.939Z 171.41368103027344 2020-01-29T16:37:35.112Z 172.1873321533203 2020-01-29T16:37:37.287Z 173.6831512451172 2020-01-29T16:37:39.464Z 174.9167938232422 2020-01-29T16:37:41.642Z 175.26263427734375 2020-01-29T16:37:43.821Z 176.0435333251953 2020-01-29T16:37:46.002Z 176.43775939941406 2020-01-29T16:37:48.183Z 177.67874145507812 2020-01-29T16:37:50.366Z 178.33644104003906 2020-01-29T16:37:52.550Z 178.78797912597656 2020-01-29T16:37:54.735Z 179.75633239746094 2020-01-29T16:37:56.921Z 180.98353576660156 2020-01-29T16:37:59.108Z 181.9178009033203 2020-01-29T16:38:01.296Z 182.5860595703125 2020-01-29T16:38:03.485Z 183.6290283203125 2020-01-29T16:38:05.675Z 185.32044982910156 2020-01-29T16:38:07.867Z 189.74905395507812 2020-01-29T16:38:10.064Z 192.00753784179688 2020-01-29T16:38:12.264Z 192.45123291015625 2020-01-29T16:38:14.464Z 192.8285675048828 2020-01-29T16:38:16.665Z 193.29478454589844 2020-01-29T16:38:18.867Z 194.94607543945312 2020-01-29T16:38:21.071Z 195.34996032714844 2020-01-29T16:38:23.276Z 196.62513732910156 2020-01-29T16:38:25.482Z 196.8946533203125 2020-01-29T16:38:27.689Z 198.31585693359375 2020-01-29T16:38:29.898Z 199.01512145996094 2020-01-29T16:38:32.108Z 198.48760986328125 2020-01-29T16:38:34.319Z 197.35926818847656 2020-01-29T16:38:36.531Z 196.0128936767578 2020-01-29T16:38:38.745Z 195.45977783203125 2020-01-29T16:38:40.960Z 194.98309326171875 2020-01-29T16:38:43.176Z 194.60897827148438 2020-01-29T16:38:45.392Z 193.70108032226562 2020-01-29T16:38:47.610Z 193.16847229003906 2020-01-29T16:38:49.829Z 192.6230010986328 2020-01-29T16:38:52.048Z 192.30401611328125 2020-01-29T16:38:54.268Z 191.28387451171875 2020-01-29T16:38:56.489Z 189.2960968017578 2020-01-29T16:38:58.713Z 185.6050567626953 2020-01-29T16:39:00.940Z 183.53590393066406 2020-01-29T16:39:03.169Z 183.1262969970703 2020-01-29T16:39:05.399Z 182.6645050048828 2020-01-29T16:39:07.629Z 182.26666259765625 2020-01-29T16:39:09.860Z 181.9596405029297 2020-01-29T16:39:12.091Z 181.7444305419922 2020-01-29T16:39:14.322Z 181.4774169921875 2020-01-29T16:39:16.554Z 181.16204833984375 2020-01-29T16:39:18.786Z 179.67788696289062 2020-01-29T16:39:21.020Z 178.6097869873047 2020-01-29T16:39:23.256Z 177.40830993652344 2020-01-29T16:39:25.493Z 175.9134063720703 2020-01-29T16:39:27.732Z 175.2618408203125 2020-01-29T16:39:29.972Z 174.8235626220703 2020-01-29T16:39:32.212Z 174.51956176757812 2020-01-29T16:39:34.453Z 174.0192413330078 2020-01-29T16:39:36.694Z 173.46018981933594 2020-01-29T16:39:38.936Z 173.2058563232422 2020-01-29T16:39:41.178Z 172.40505981445312 2020-01-29T16:39:43.421Z 172.1073760986328 2020-01-29T16:39:45.664Z 171.7161865234375 2020-01-29T16:39:47.907Z 171.25860595703125 2020-01-29T16:39:50.151Z 170.7939910888672 2020-01-29T16:39:52.395Z 170.3183135986328 2020-01-29T16:39:54.641Z 170.1029052734375 2020-01-29T16:39:56.887Z 169.9409942626953 2020-01-29T16:39:59.134Z 169.78009033203125 2020-01-29T16:40:01.381Z 169.59645080566406 2020-01-29T16:40:03.628Z 169.37319946289062 2020-01-29T16:40:05.876Z 169.1781005859375 2020-01-29T16:40:08.124Z 168.74908447265625 2020-01-29T16:40:10.373Z 168.37477111816406 2020-01-29T16:40:12.623Z 167.8184356689453 2020-01-29T16:40:14.873Z 167.1969451904297 2020-01-29T16:40:17.124Z 166.59133911132812 2020-01-29T16:40:19.376Z 166.2721405029297 2020-01-29T16:40:21.629Z 165.97064208984375 2020-01-29T16:40:23.882Z 165.20211791992188 2020-01-29T16:40:26.136Z 164.45309448242188 2020-01-29T16:40:28.391Z 163.2229766845703 2020-01-29T16:40:30.647Z 161.2071990966797 2020-01-29T16:40:32.905Z 159.6295166015625 2020-01-29T16:40:35.164Z 157.75074768066406 2020-01-29T16:40:37.425Z 156.85137939453125 2020-01-29T16:40:39.687Z 156.50814819335938 2020-01-29T16:40:41.949Z 155.732177734375 2020-01-29T16:40:44.212Z 153.4732666015625 2020-01-29T16:40:46.477Z 152.50843811035156 2020-01-29T16:40:48.743Z 151.1915283203125 2020-01-29T16:40:51.010Z 150.32444763183594 2020-01-29T16:40:53.278Z 149.90789794921875 2020-01-29T16:40:55.546Z 149.0797882080078 2020-01-29T16:40:57.817Z 147.41847229003906 2020-01-29T16:41:00.091Z 146.30862426757812 2020-01-29T16:41:02.367Z 146.15957641601562 2020-01-29T16:41:04.644Z 145.78306579589844 2020-01-29T16:41:06.921Z 144.57054138183594 2020-01-29T16:41:09.199Z 141.86488342285156 2020-01-29T16:41:11.479Z 141.23544311523438 2020-01-29T16:41:13.760Z 140.6781005859375 2020-01-29T16:41:16.042Z 139.83084106445312 2020-01-29T16:41:18.325Z 139.24343872070312 2020-01-29T16:41:20.608Z 138.66246032714844 2020-01-29T16:41:22.892Z 137.9079132080078 2020-01-29T16:41:25.176Z 136.8748016357422 2020-01-29T16:41:27.461Z 136.3876495361328 2020-01-29T16:41:29.746Z 135.8329315185547 2020-01-29T16:41:32.032Z 135.10330200195312 2020-01-29T16:41:34.318Z 134.4296112060547 2020-01-29T16:41:36.605Z 133.8104248046875 2020-01-29T16:41:38.893Z 132.9841766357422 2020-01-29T16:41:41.182Z 132.4262237548828 2020-01-29T16:41:43.471Z 131.7769775390625 2020-01-29T16:41:45.761Z 131.08004760742188 2020-01-29T16:41:48.052Z 130.82220458984375 2020-01-29T16:41:50.343Z 130.1798858642578 2020-01-29T16:41:52.635Z 129.1153106689453 2020-01-29T16:41:54.928Z 128.73536682128906 2020-01-29T16:41:57.221Z 128.294677734375 2020-01-29T16:41:59.514Z 127.33025360107422 2020-01-29T16:42:01.808Z 127.27433776855469 2020-01-29T16:42:04.103Z 126.82662200927734 2020-01-29T16:42:06.398Z 125.90723419189453 2020-01-29T16:42:08.695Z 125.39947509765625 2020-01-29T16:42:10.993Z 124.7837142944336 2020-01-29T16:42:13.292Z 124.07461547851562 2020-01-29T16:42:15.593Z 123.44560241699219 2020-01-29T16:42:17.896Z 123.43001556396484 2020-01-29T16:42:20.199Z 123.49136352539062 2020-01-29T16:42:22.503Z 124.4732894897461 2020-01-29T16:42:24.809Z 125.13809204101562 2020-01-29T16:42:27.118Z 125.55293273925781 2020-01-29T16:42:29.429Z 125.59033966064453 2020-01-29T16:42:31.742Z 125.15800476074219 2020-01-29T16:42:34.058Z 125.10159301757812 2020-01-29T16:42:36.374Z 125.24369049072266 2020-01-29T16:42:38.692Z 125.37885284423828 2020-01-29T16:42:41.010Z 125.6473617553711 2020-01-29T16:42:43.328Z 125.81704711914062 2020-01-29T16:42:45.648Z 125.68558502197266 2020-01-29T16:42:47.969Z 126.93199920654297 2020-01-29T16:42:50.296Z 126.61018371582031 2020-01-29T16:42:52.624Z 125.84588623046875 2020-01-29T16:42:54.953Z 125.35833740234375 2020-01-29T16:42:57.282Z 124.79439544677734 2020-01-29T16:42:59.612Z 124.45347595214844 2020-01-29T16:43:01.943Z 123.77013397216797 2020-01-29T16:43:04.275Z 122.2601318359375 2020-01-29T16:43:06.611Z 122.15000915527344 2020-01-29T16:43:08.949Z 122.19224548339844 2020-01-29T16:43:11.288Z 122.09721374511719 2020-01-29T16:43:13.628Z 121.08798217773438 2020-01-29T16:43:15.972Z 119.32994842529297 2020-01-29T16:43:18.319Z 118.29281616210938 2020-01-29T16:43:20.668Z 118.0111312866211 2020-01-29T16:43:23.018Z 116.52717590332031 2020-01-29T16:43:25.371Z 114.09850311279297 2020-01-29T16:43:27.728Z 113.24542999267578 2020-01-29T16:43:30.085Z 113.1139907836914 2020-01-29T16:43:32.442Z 112.48162841796875 2020-01-29T16:43:34.800Z 111.48411560058594 2020-01-29T16:43:37.160Z 111.25713348388672 2020-01-29T16:43:39.520Z 110.65042114257812 2020-01-29T16:43:41.882Z 109.99664306640625 2020-01-29T16:43:44.245Z 109.82598114013672 2020-01-29T16:43:46.608Z 109.70570373535156 2020-01-29T16:43:48.971Z 110.11319732666016 2020-01-29T16:43:51.337Z 110.4780502319336 2020-01-29T16:43:53.703Z 111.23490905761719 2020-01-29T16:43:56.071Z 111.30208587646484 2020-01-29T16:43:58.439Z 111.40778350830078 2020-01-29T16:44:00.808Z 111.39169311523438 2020-01-29T16:44:03.178Z 111.4034194946289 2020-01-29T16:44:05.549Z 111.47230529785156 2020-01-29T16:44:07.921Z 111.52912139892578 2020-01-29T16:44:10.295Z 111.47964477539062 2020-01-29T16:44:12.670Z 111.60133361816406 2020-01-29T16:44:15.046Z 112.10446166992188 2020-01-29T16:44:17.423Z 114.28704833984375 2020-01-29T16:44:19.802Z 114.57567596435547 2020-01-29T16:44:22.181Z 115.5953140258789 2020-01-29T16:44:24.561Z 115.74867248535156 2020-01-29T16:44:26.942Z 116.35347747802734 2020-01-29T16:44:29.323Z 117.79620361328125 2020-01-29T16:44:31.706Z 118.39326477050781 2020-01-29T16:44:34.091Z 119.81073760986328 2020-01-29T16:44:36.478Z 120.23587799072266 2020-01-29T16:44:38.866Z 120.79944610595703 2020-01-29T16:44:41.255Z 120.9434585571289 2020-01-29T16:44:43.644Z 121.26184844970703 2020-01-29T16:44:46.034Z 122.71088409423828 2020-01-29T16:44:48.425Z 122.93936920166016 2020-01-29T16:44:50.817Z 123.66587829589844 2020-01-29T16:44:53.210Z 123.80113983154297 2020-01-29T16:44:55.603Z 124.62195587158203 2020-01-29T16:44:57.996Z 125.07048034667969 2020-01-29T16:45:00.390Z 125.19940948486328 2020-01-29T16:45:02.784Z 125.339599609375 2020-01-29T16:45:05.178Z 125.81135559082031 2020-01-29T16:45:07.573Z 126.21100616455078 2020-01-29T16:45:09.969Z 126.7192611694336 2020-01-29T16:45:12.365Z 127.30224609375 2020-01-29T16:45:14.762Z 128.12799072265625 2020-01-29T16:45:17.160Z 128.8355712890625 2020-01-29T16:45:19.559Z 129.81700134277344 2020-01-29T16:45:21.960Z 130.19815063476562 2020-01-29T16:45:24.362Z 130.39857482910156 2020-01-29T16:45:26.765Z 130.64596557617188 2020-01-29T16:45:29.169Z 131.100830078125 2020-01-29T16:45:31.573Z 132.45343017578125 2020-01-29T16:45:33.979Z 133.07925415039062 2020-01-29T16:45:36.385Z 133.84817504882812 2020-01-29T16:45:38.792Z 134.3046417236328 2020-01-29T16:45:41.200Z 134.85354614257812 2020-01-29T16:45:43.608Z 135.4070587158203 2020-01-29T16:45:46.017Z 135.49525451660156 2020-01-29T16:45:48.428Z 136.04876708984375 2020-01-29T16:45:50.839Z 137.04708862304688 2020-01-29T16:45:53.251Z 137.7704620361328 2020-01-29T16:45:55.663Z 138.04530334472656 2020-01-29T16:45:58.076Z 138.2086181640625 2020-01-29T16:46:00.490Z 138.3873291015625 2020-01-29T16:46:02.904Z 138.51132202148438 2020-01-29T16:46:05.318Z 138.6287841796875 2020-01-29T16:46:07.733Z 139.036376953125 2020-01-29T16:46:10.148Z 139.26748657226562 2020-01-29T16:46:12.563Z 139.53610229492188 2020-01-29T16:46:14.978Z 140.1669464111328 2020-01-29T16:46:17.394Z 139.71328735351562 2020-01-29T16:46:19.812Z 139.98150634765625 2020-01-29T16:46:22.233Z 141.87405395507812 2020-01-29T16:46:24.660Z 143.332763671875 2020-01-29T16:46:27.090Z 143.8306884765625 2020-01-29T16:46:29.522Z 144.9218292236328 2020-01-29T16:46:31.956Z 145.9425811767578 2020-01-29T16:46:34.391Z 147.00807189941406 2020-01-29T16:46:36.828Z 148.13516235351562 2020-01-29T16:46:39.267Z 148.22557067871094 2020-01-29T16:46:41.707Z 148.4165496826172 2020-01-29T16:46:44.150Z 148.58338928222656 2020-01-29T16:46:46.594Z 148.81930541992188 2020-01-29T16:46:49.039Z 149.04116821289062 2020-01-29T16:46:51.485Z 149.50767517089844 2020-01-29T16:46:53.933Z 150.24974060058594 2020-01-29T16:46:56.383Z 150.6373291015625 2020-01-29T16:46:58.834Z 151.8735809326172 2020-01-29T16:47:01.287Z 153.43968200683594 2020-01-29T16:47:03.744Z 153.64041137695312 2020-01-29T16:47:06.202Z 154.10272216796875 2020-01-29T16:47:08.662Z 154.36288452148438 2020-01-29T16:47:11.124Z 154.7113494873047 2020-01-29T16:47:13.587Z 155.9934539794922 2020-01-29T16:47:16.052Z 156.5536651611328 2020-01-29T16:47:18.522Z 156.45079040527344 2020-01-29T16:47:20.995Z 156.35887145996094 2020-01-29T16:47:23.470Z 156.3971710205078 2020-01-29T16:47:25.948Z 156.0357208251953 2020-01-29T16:47:28.430Z 155.98985290527344 2020-01-29T16:47:30.915Z 155.82513427734375 2020-01-29T16:47:33.402Z 154.48196411132812 2020-01-29T16:47:35.895Z 154.09951782226562 2020-01-29T16:47:38.389Z 153.76101684570312 2020-01-29T16:47:40.884Z 152.22189331054688 2020-01-29T16:47:43.382Z 151.67140197753906 2020-01-29T16:47:45.881Z 151.10218811035156 2020-01-29T16:47:48.381Z 150.22438049316406 2020-01-29T16:47:50.883Z 149.6712646484375 2020-01-29T16:47:53.387Z 149.42437744140625 2020-01-29T16:47:55.892Z 149.0537872314453 2020-01-29T16:47:58.399Z 148.8854217529297 2020-01-29T16:48:00.908Z 149.3448944091797 2020-01-29T16:48:03.421Z 149.43753051757812 2020-01-29T16:48:05.935Z 149.55670166015625 2020-01-29T16:48:08.450Z 149.90817260742188 2020-01-29T16:48:10.966Z 150.39517211914062 2020-01-29T16:48:13.484Z 150.196044921875 2020-01-29T16:48:16.004Z 149.92572021484375 2020-01-29T16:48:18.526Z 149.57420349121094 2020-01-29T16:48:21.049Z 149.1134033203125 2020-01-29T16:48:23.575Z 147.84384155273438 2020-01-29T16:48:26.104Z 147.66976928710938 2020-01-29T16:48:28.634Z 147.63616943359375 2020-01-29T16:48:31.165Z 147.84857177734375 2020-01-29T16:48:33.696Z 147.1832275390625 2020-01-29T16:48:36.230Z 146.67767333984375 2020-01-29T16:48:38.766Z 144.810302734375 2020-01-29T16:48:41.307Z 143.1283416748047 2020-01-29T16:48:43.851Z 142.07144165039062 2020-01-29T16:48:46.396Z 141.66062927246094 2020-01-29T16:48:48.942Z 138.86036682128906 2020-01-29T16:48:51.491Z 138.5243682861328 2020-01-29T16:48:54.040Z 138.2438201904297 2020-01-29T16:48:56.593Z 138.00155639648438 2020-01-29T16:48:59.147Z 137.9646453857422 2020-01-29T16:49:01.702Z 138.077392578125 2020-01-29T16:49:04.257Z 137.9722900390625 2020-01-29T16:49:06.813Z 137.9315643310547 2020-01-29T16:49:09.369Z 137.93710327148438 2020-01-29T16:49:11.925Z 137.91848754882812 2020-01-29T16:49:14.481Z 138.0465087890625 2020-01-29T16:49:17.037Z 138.10806274414062 2020-01-29T16:49:19.593Z 138.15744018554688 2020-01-29T16:49:22.149Z 138.0767822265625 2020-01-29T16:49:24.705Z 138.02076721191406 2020-01-29T16:49:27.261Z 138.06199645996094 2020-01-29T16:49:29.817Z 138.1138916015625 2020-01-29T16:49:32.373Z 138.23487854003906 2020-01-29T16:49:34.930Z 138.10604858398438 2020-01-29T16:49:37.487Z 138.0185546875 2020-01-29T16:49:40.044Z 137.864990234375 2020-01-29T16:49:42.601Z 137.76231384277344 2020-01-29T16:49:45.159Z 137.6026153564453 2020-01-29T16:49:47.718Z 137.77890014648438 2020-01-29T16:49:50.278Z 137.6786346435547 2020-01-29T16:49:52.841Z 137.54368591308594 2020-01-29T16:49:55.406Z 137.66822814941406 2020-01-29T16:49:57.972Z 138.2955322265625 2020-01-29T16:50:00.542Z 140.08309936523438 2020-01-29T16:50:03.116Z 141.0123291015625 2020-01-29T16:50:05.691Z 141.7102508544922 2020-01-29T16:50:08.267Z 142.54998779296875 2020-01-29T16:50:10.845Z 143.03318786621094 2020-01-29T16:50:13.423Z 143.15548706054688 2020-01-29T16:50:16.002Z 143.86306762695312 2020-01-29T16:50:18.582Z 144.3807830810547 2020-01-29T16:50:21.163Z 145.29833984375 2020-01-29T16:50:23.745Z 146.40980529785156 2020-01-29T16:50:26.329Z 146.9604949951172 2020-01-29T16:50:28.914Z 147.55404663085938 2020-01-29T16:50:31.500Z 148.74667358398438 2020-01-29T16:50:34.088Z 149.83518981933594 2020-01-29T16:50:36.677Z 150.06468200683594 2020-01-29T16:50:39.267Z 150.6751251220703 2020-01-29T16:50:41.858Z 150.7949981689453 2020-01-29T16:50:44.449Z 151.24986267089844 2020-01-29T16:50:47.041Z 151.46949768066406 2020-01-29T16:50:49.633Z 151.7091522216797 2020-01-29T16:50:52.225Z 152.3707733154297 2020-01-29T16:50:54.818Z 152.46791076660156 2020-01-29T16:50:57.411Z 153.5359344482422 2020-01-29T16:51:00.006Z 155.2627410888672 2020-01-29T16:51:02.604Z 156.86868286132812 2020-01-29T16:51:05.204Z 157.72068786621094 2020-01-29T16:51:07.805Z 158.03787231445312 2020-01-29T16:51:10.407Z 159.78236389160156 2020-01-29T16:51:13.014Z 159.7228240966797 2020-01-29T16:51:15.622Z 159.5673828125 2020-01-29T16:51:18.232Z 159.50172424316406 2020-01-29T16:51:20.843Z 159.28489685058594 2020-01-29T16:51:23.454Z 159.15255737304688 2020-01-29T16:51:26.066Z 159.011962890625 2020-01-29T16:51:28.678Z 159.05377197265625 2020-01-29T16:51:31.293Z 159.5009765625 2020-01-29T16:51:33.909Z 159.97958374023438 2020-01-29T16:51:36.526Z 160.37379455566406 2020-01-29T16:51:39.143Z 161.0196990966797 2020-01-29T16:51:41.761Z 161.16773986816406 2020-01-29T16:51:44.380Z 161.4282989501953 2020-01-29T16:51:46.999Z 161.77908325195312 2020-01-29T16:51:49.619Z 161.8096466064453 2020-01-29T16:51:52.240Z 161.7462921142578 2020-01-29T16:51:54.862Z 161.7911376953125 2020-01-29T16:51:57.486Z 161.81155395507812 2020-01-29T16:52:00.111Z 161.75323486328125 2020-01-29T16:52:02.737Z 161.75926208496094 2020-01-29T16:52:05.363Z 162.02305603027344 2020-01-29T16:52:07.992Z 162.14060974121094 2020-01-29T16:52:10.621Z 162.19068908691406 2020-01-29T16:52:13.251Z 162.3789520263672 2020-01-29T16:52:15.881Z 163.0846710205078 2020-01-29T16:52:18.513Z 163.5174102783203 2020-01-29T16:52:21.148Z 164.64515686035156 2020-01-29T16:52:23.786Z 165.2945098876953 2020-01-29T16:52:26.426Z 165.91415405273438 2020-01-29T16:52:29.068Z 166.3199462890625 2020-01-29T16:52:31.712Z 167.53355407714844 2020-01-29T16:52:34.359Z 168.00218200683594 2020-01-29T16:52:37.006Z 170.27880859375 2020-01-29T16:52:39.657Z 170.9590301513672 2020-01-29T16:52:42.309Z 171.20541381835938 2020-01-29T16:52:44.961Z 172.59043884277344 2020-01-29T16:52:47.617Z 173.14234924316406 2020-01-29T16:52:50.274Z 173.71255493164062 2020-01-29T16:52:52.932Z 173.86721801757812 2020-01-29T16:52:55.591Z 174.44818115234375 2020-01-29T16:52:58.251Z 174.9190216064453 2020-01-29T16:53:00.913Z 175.31787109375 2020-01-29T16:53:03.576Z 176.27174377441406 2020-01-29T16:53:06.241Z 176.45950317382812 2020-01-29T16:53:08.907Z 177.49342346191406 2020-01-29T16:53:11.576Z 179.330078125 2020-01-29T16:53:14.248Z 179.77125549316406 2020-01-29T16:53:16.921Z 180.23245239257812 2020-01-29T16:53:19.594Z 182.099365234375 2020-01-29T16:53:22.269Z 183.21002197265625 2020-01-29T16:53:24.946Z 184.256103515625 2020-01-29T16:53:27.624Z 185.39894104003906 2020-01-29T16:53:30.303Z 186.4336700439453 2020-01-29T16:53:32.984Z 189.7164306640625 2020-01-29T16:53:35.669Z 189.8905029296875 2020-01-29T16:53:38.355Z 191.46987915039062 2020-01-29T16:53:41.048Z 191.1280517578125 2020-01-29T16:53:43.745Z 190.81077575683594 2020-01-29T16:53:46.446Z 190.71458435058594 2020-01-29T16:53:49.149Z 191.2012176513672 2020-01-29T16:53:51.857Z 191.3182830810547 2020-01-29T16:53:54.566Z 191.5370635986328 2020-01-29T16:53:57.279Z 190.84295654296875 2020-01-29T16:53:59.995Z 190.331787109375 2020-01-29T16:54:02.714Z 190.2347412109375 2020-01-29T16:54:05.433Z 190.08790588378906 2020-01-29T16:54:08.154Z 190.44754028320312 2020-01-29T16:54:10.880Z 190.4745330810547 2020-01-29T16:54:13.609Z 190.4627685546875 2020-01-29T16:54:16.339Z 190.4208221435547 2020-01-29T16:54:19.070Z 190.5989227294922 2020-01-29T16:54:21.804Z 190.6707305908203 2020-01-29T16:54:24.540Z 190.8079071044922 2020-01-29T16:54:27.277Z 191.2352752685547 2020-01-29T16:54:30.017Z 191.33413696289062 2020-01-29T16:54:32.759Z 191.3192596435547 2020-01-29T16:54:35.502Z 191.1364288330078 2020-01-29T16:54:38.246Z 190.84207153320312 2020-01-29T16:54:40.991Z 190.67996215820312 2020-01-29T16:54:43.737Z 190.4370880126953 2020-01-29T16:54:46.484Z 189.91233825683594 2020-01-29T16:54:49.233Z 189.75595092773438 2020-01-29T16:54:51.983Z 189.66061401367188 2020-01-29T16:54:54.733Z 189.22401428222656 2020-01-29T16:54:57.484Z 188.31076049804688 2020-01-29T16:55:00.237Z 187.51646423339844 2020-01-29T16:55:02.992Z 187.3373565673828 2020-01-29T16:55:05.749Z 187.31996154785156 2020-01-29T16:55:08.508Z 187.55679321289062 2020-01-29T16:55:11.268Z 188.21531677246094 2020-01-29T16:55:14.035Z 187.98159790039062 2020-01-29T16:55:16.803Z 187.5328826904297 2020-01-29T16:55:19.574Z 187.31597900390625 2020-01-29T16:55:22.347Z 187.3173828125 2020-01-29T16:55:25.120Z 187.28359985351562 2020-01-29T16:55:27.895Z 187.3029022216797 2020-01-29T16:55:30.673Z 187.00381469726562 2020-01-29T16:55:33.453Z 186.91090393066406 2020-01-29T16:55:36.233Z 187.2000274658203 2020-01-29T16:55:39.016Z 187.8667755126953 2020-01-29T16:55:41.802Z 188.46604919433594 2020-01-29T16:55:44.596Z 188.85745239257812 2020-01-29T16:55:47.392Z 189.20782470703125 2020-01-29T16:55:50.190Z 190.1245880126953 2020-01-29T16:55:52.992Z 190.24526977539062 2020-01-29T16:55:55.794Z 190.8679656982422 2020-01-29T16:55:58.598Z 192.9586639404297 2020-01-29T16:56:01.406Z 193.66246032714844 2020-01-29T16:56:04.217Z 194.18026733398438 2020-01-29T16:56:07.030Z 194.7142791748047 2020-01-29T16:56:09.846Z 195.1811065673828 2020-01-29T16:56:12.663Z 195.27854919433594 2020-01-29T16:56:15.481Z 195.38233947753906 2020-01-29T16:56:18.301Z 195.4908447265625 2020-01-29T16:56:21.121Z 195.53590393066406 2020-01-29T16:56:23.941Z 195.6128387451172 2020-01-29T16:56:26.761Z 195.63958740234375 2020-01-29T16:56:29.582Z 195.7066650390625 2020-01-29T16:56:32.403Z 195.77313232421875 2020-01-29T16:56:35.225Z 195.80491638183594 2020-01-29T16:56:38.047Z 195.81436157226562 2020-01-29T16:56:40.869Z 195.84283447265625 2020-01-29T16:56:43.691Z 195.7834930419922 2020-01-29T16:56:46.513Z 195.839111328125 2020-01-29T16:56:49.335Z 196.0679931640625 2020-01-29T16:56:52.158Z 196.20285034179688 2020-01-29T16:56:54.981Z 195.6942901611328 2020-01-29T16:56:57.806Z 195.52041625976562 2020-01-29T16:57:00.631Z 195.53228759765625 2020-01-29T16:57:03.456Z 195.5921173095703 2020-01-29T16:57:06.282Z 195.61656188964844 2020-01-29T16:57:09.108Z 195.62147521972656 2020-01-29T16:57:11.934Z 195.53781127929688 2020-01-29T16:57:14.761Z 195.5277557373047 2020-01-29T16:57:17.588Z 195.65496826171875 2020-01-29T16:57:20.416Z 195.5659637451172 2020-01-29T16:57:23.244Z 195.5953369140625 2020-01-29T16:57:26.072Z 195.72315979003906 2020-01-29T16:57:28.900Z 195.71470642089844 2020-01-29T16:57:31.729Z 195.7504119873047 2020-01-29T16:57:34.558Z 195.64793395996094 2020-01-29T16:57:37.387Z 195.67076110839844 2020-01-29T16:57:40.216Z 195.8367919921875 2020-01-29T16:57:43.046Z 195.8299560546875 2020-01-29T16:57:45.876Z 195.9724578857422 2020-01-29T16:57:48.707Z 195.77455139160156 2020-01-29T16:57:51.539Z 195.775146484375 2020-01-29T16:57:54.371Z 195.59222412109375 2020-01-29T16:57:57.204Z 195.58407592773438 2020-01-29T16:58:00.037Z 195.69137573242188 2020-01-29T16:58:02.871Z 195.89381408691406 2020-01-29T16:58:05.705Z 196.14291381835938 2020-01-29T16:58:08.540Z 196.31961059570312 2020-01-29T16:58:11.375Z 196.52537536621094 2020-01-29T16:58:14.211Z 196.82492065429688 2020-01-29T16:58:17.048Z 197.24990844726562 2020-01-29T16:58:19.886Z 198.07977294921875 2020-01-29T16:58:22.725Z 198.58416748046875 2020-01-29T16:58:25.565Z 199.1704559326172 2020-01-29T16:58:28.407Z 199.58419799804688 2020-01-29T16:58:31.251Z 200.07998657226562 2020-01-29T16:58:34.097Z 200.474609375 2020-01-29T16:58:36.944Z 201.16651916503906 2020-01-29T16:58:39.793Z 201.53128051757812 2020-01-29T16:58:42.643Z 201.99925231933594 2020-01-29T16:58:45.494Z 202.3524169921875 2020-01-29T16:58:48.346Z 202.41375732421875 2020-01-29T16:58:51.198Z 202.58935546875 2020-01-29T16:58:54.052Z 202.8319091796875 2020-01-29T16:58:56.908Z 202.9063262939453 2020-01-29T16:58:59.764Z 202.98748779296875 2020-01-29T16:59:02.621Z 203.00880432128906 2020-01-29T16:59:05.478Z 202.8960723876953 2020-01-29T16:59:08.336Z 202.81874084472656 2020-01-29T16:59:11.195Z 202.78866577148438 2020-01-29T16:59:14.054Z 202.73838806152344 2020-01-29T16:59:16.913Z 202.66627502441406 2020-01-29T16:59:19.773Z 202.58370971679688 2020-01-29T16:59:22.634Z 202.4375 2020-01-29T16:59:25.496Z 202.05728149414062 2020-01-29T16:59:28.359Z 201.83493041992188 2020-01-29T16:59:31.223Z 201.4733428955078 2020-01-29T16:59:34.087Z 201.17677307128906 2020-01-29T16:59:36.952Z 200.84852600097656 2020-01-29T16:59:39.818Z 199.38560485839844 2020-01-29T16:59:42.687Z 198.6880645751953 2020-01-29T16:59:45.557Z 198.46571350097656 2020-01-29T16:59:48.428Z 198.36314392089844 2020-01-29T16:59:51.300Z 198.21923828125 2020-01-29T16:59:54.173Z 198.0810546875 2020-01-29T16:59:57.047Z 197.87379455566406 2020-01-29T16:59:59.923Z 197.48519897460938 2020-01-29T17:00:02.800Z 197.33827209472656 2020-01-29T17:00:05.677Z 197.28004455566406 2020-01-29T17:00:08.555Z 197.0346221923828 2020-01-29T17:00:11.434Z 196.8708038330078 2020-01-29T17:00:14.314Z 196.41342163085938 2020-01-29T17:00:17.195Z 196.072509765625 2020-01-29T17:00:20.077Z 195.8193817138672 2020-01-29T17:00:22.959Z 195.98953247070312 2020-01-29T17:00:25.842Z 195.87158203125 2020-01-29T17:00:28.730Z 195.0120391845703 2020-01-29T17:00:31.619Z 194.89617919921875 2020-01-29T17:00:34.508Z 194.80416870117188 2020-01-29T17:00:37.397Z 194.7552947998047 2020-01-29T17:00:40.286Z 194.70701599121094 2020-01-29T17:00:43.175Z 194.67926025390625 2020-01-29T17:00:46.065Z 194.7015838623047 2020-01-29T17:00:48.955Z 194.64035034179688 2020-01-29T17:00:51.845Z 194.18206787109375 2020-01-29T17:00:54.736Z 193.68698120117188 2020-01-29T17:00:57.627Z 193.27967834472656 2020-01-29T17:01:00.519Z 191.78598022460938 2020-01-29T17:01:03.413Z 191.50328063964844 2020-01-29T17:01:06.307Z 191.49212646484375 2020-01-29T17:01:09.201Z 191.0171356201172 2020-01-29T17:01:12.096Z 190.89154052734375 2020-01-29T17:01:14.991Z 190.61346435546875 2020-01-29T17:01:17.887Z 190.4586944580078 2020-01-29T17:01:20.783Z 190.0915069580078 2020-01-29T17:01:23.681Z 190.03640747070312 2020-01-29T17:01:26.580Z 190.07846069335938 2020-01-29T17:01:29.481Z 190.1102294921875 2020-01-29T17:01:32.382Z 190.13397216796875 2020-01-29T17:01:35.284Z 190.1733856201172 2020-01-29T17:01:38.186Z 190.2510223388672 2020-01-29T17:01:41.089Z 190.26832580566406 2020-01-29T17:01:43.993Z 190.29689025878906 2020-01-29T17:01:46.898Z 190.45376586914062 2020-01-29T17:01:49.806Z 190.59657287597656 2020-01-29T17:01:52.716Z 190.61587524414062 2020-01-29T17:01:55.626Z 190.7619171142578 2020-01-29T17:01:58.538Z 190.89950561523438 2020-01-29T17:02:01.450Z 191.0274200439453 2020-01-29T17:02:04.363Z 191.11671447753906 2020-01-29T17:02:07.276Z 191.36009216308594 2020-01-29T17:02:10.189Z 191.8279266357422 2020-01-29T17:02:13.104Z 191.91964721679688 2020-01-29T17:02:16.020Z 192.0093536376953 2020-01-29T17:02:18.936Z 192.5125732421875 2020-01-29T17:02:21.855Z 193.20567321777344 2020-01-29T17:02:24.776Z 193.53915405273438 2020-01-29T17:02:27.698Z 193.7133331298828 2020-01-29T17:02:30.620Z 193.8641815185547 2020-01-29T17:02:33.542Z 194.13531494140625 2020-01-29T17:02:36.465Z 194.5930938720703 2020-01-29T17:02:39.389Z 194.98287963867188 2020-01-29T17:02:42.314Z 195.43785095214844 2020-01-29T17:02:45.241Z 195.80142211914062 2020-01-29T17:02:48.169Z 197.4145050048828 2020-01-29T17:02:51.103Z 197.50521850585938 2020-01-29T17:02:54.037Z 198.028564453125 2020-01-29T17:02:56.975Z 198.19650268554688 2020-01-29T17:02:59.914Z 198.783203125 2020-01-29T17:03:02.856Z 198.95477294921875 2020-01-29T17:03:05.799Z 199.40188598632812 2020-01-29T17:03:08.743Z 199.6345977783203 2020-01-29T17:03:11.688Z 200.30250549316406 2020-01-29T17:03:14.635Z 200.57986450195312 2020-01-29T17:03:17.583Z 200.83741760253906 2020-01-29T17:03:20.532Z 201.1717987060547 2020-01-29T17:03:23.482Z 201.2624053955078 2020-01-29T17:03:26.432Z 201.75930786132812 2020-01-29T17:03:29.384Z 201.95077514648438 2020-01-29T17:03:32.337Z 202.33584594726562 2020-01-29T17:03:35.291Z 202.5007781982422 2020-01-29T17:03:38.245Z 203.1485137939453 2020-01-29T17:03:41.201Z 203.2333984375 2020-01-29T17:03:44.158Z 203.41632080078125 2020-01-29T17:03:47.115Z 203.7136993408203 2020-01-29T17:03:50.073Z 203.88034057617188 2020-01-29T17:03:53.032Z 204.29376220703125 2020-01-29T17:03:55.994Z 204.55523681640625 2020-01-29T17:03:58.958Z 204.84896850585938 2020-01-29T17:04:01.925Z 206.61936950683594 2020-01-29T17:04:04.896Z 207.54417419433594 2020-01-29T17:04:07.870Z 207.5457763671875 2020-01-29T17:04:10.844Z 207.47679138183594 2020-01-29T17:04:13.819Z 207.36114501953125 2020-01-29T17:04:16.794Z 207.73196411132812 2020-01-29T17:04:19.771Z 208.41943359375 2020-01-29T17:04:22.749Z 210.0785675048828 2020-01-29T17:04:25.730Z 210.6143798828125 2020-01-29T17:04:28.711Z 211.51947021484375 2020-01-29T17:04:31.694Z 211.68353271484375 2020-01-29T17:04:34.677Z 212.0807647705078 2020-01-29T17:04:37.661Z 213.1216278076172 2020-01-29T17:04:40.647Z 214.77566528320312 2020-01-29T17:04:43.635Z 215.07696533203125 2020-01-29T17:04:46.623Z 215.86680603027344 2020-01-29T17:04:49.612Z 216.2888641357422 2020-01-29T17:04:52.601Z 216.81985473632812 2020-01-29T17:04:55.591Z 218.22134399414062 2020-01-29T17:04:58.583Z 218.93194580078125 2020-01-29T17:05:01.576Z 219.608154296875 2020-01-29T17:05:04.570Z 220.5967254638672 2020-01-29T17:05:07.565Z 221.2530059814453 2020-01-29T17:05:10.561Z 221.6653289794922 2020-01-29T17:05:13.557Z 222.3616485595703 2020-01-29T17:05:16.554Z 223.64306640625 2020-01-29T17:05:19.553Z 224.94680786132812 2020-01-29T17:05:22.554Z 226.63014221191406 2020-01-29T17:05:25.562Z 226.8199005126953 2020-01-29T17:05:28.572Z 227.0295867919922 2020-01-29T17:05:31.583Z 227.32313537597656 2020-01-29T17:05:34.595Z 228.0716552734375 2020-01-29T17:05:37.610Z 228.42410278320312 2020-01-29T17:05:40.630Z 228.0416717529297 2020-01-29T17:05:43.651Z 227.55210876464844 2020-01-29T17:05:46.673Z 225.27317810058594 2020-01-29T17:05:49.699Z 224.39463806152344 2020-01-29T17:05:52.727Z 224.0665283203125 2020-01-29T17:05:55.756Z 224.1859130859375 2020-01-29T17:05:58.787Z 224.49534606933594 2020-01-29T17:06:01.820Z 224.8524627685547 2020-01-29T17:06:04.854Z 225.0418243408203 2020-01-29T17:06:07.890Z 225.0356903076172 2020-01-29T17:06:10.928Z 225.0804443359375 2020-01-29T17:06:13.967Z 225.13015747070312 2020-01-29T17:06:17.007Z 224.52011108398438 2020-01-29T17:06:20.049Z 223.75286865234375 2020-01-29T17:06:23.093Z 223.33763122558594 2020-01-29T17:06:26.139Z 223.04823303222656 2020-01-29T17:06:29.186Z 222.64215087890625 2020-01-29T17:06:32.236Z 222.26995849609375 2020-01-29T17:06:35.287Z 221.29556274414062 2020-01-29T17:06:38.342Z 220.8984375 2020-01-29T17:06:41.399Z 221.06951904296875 2020-01-29T17:06:44.458Z 221.4468536376953 2020-01-29T17:06:47.519Z 221.7779083251953 2020-01-29T17:06:50.581Z 222.11500549316406 2020-01-29T17:06:53.644Z 222.44406127929688 2020-01-29T17:06:56.708Z 223.42880249023438 2020-01-29T17:06:59.775Z 227.40609741210938 2020-01-29T17:07:02.850Z 227.83189392089844 2020-01-29T17:07:05.925Z 228.57296752929688 2020-01-29T17:07:09.002Z 229.3042755126953 2020-01-29T17:07:12.080Z 230.3519744873047 2020-01-29T17:07:15.160Z 231.39927673339844 2020-01-29T17:07:18.242Z 232.06988525390625 2020-01-29T17:07:21.325Z 232.4300079345703 2020-01-29T17:07:24.409Z 233.15167236328125 2020-01-29T17:07:27.495Z 233.91958618164062 2020-01-29T17:07:30.582Z 234.25892639160156 2020-01-29T17:07:33.670Z 234.2901153564453 2020-01-29T17:07:36.759Z 234.3518524169922 2020-01-29T17:07:39.849Z 234.3964080810547 2020-01-29T17:07:42.940Z 234.5231170654297 2020-01-29T17:07:46.034Z 234.5619354248047 2020-01-29T17:07:49.128Z 232.05067443847656 2020-01-29T17:07:52.230Z 230.42413330078125 2020-01-29T17:07:55.337Z 226.36534118652344 2020-01-29T17:07:58.449Z 226.14450073242188 2020-01-29T17:08:01.561Z 225.5833282470703 2020-01-29T17:08:04.675Z 224.96405029296875 2020-01-29T17:08:07.790Z 224.6973419189453 2020-01-29T17:08:10.906Z 224.03883361816406 2020-01-29T17:08:14.024Z 223.08790588378906 2020-01-29T17:08:17.144Z 222.76539611816406 2020-01-29T17:08:20.265Z 222.1852264404297 2020-01-29T17:08:23.387Z 221.4849853515625 2020-01-29T17:08:26.511Z 220.8109893798828 2020-01-29T17:08:29.637Z 220.50718688964844 2020-01-29T17:08:32.764Z 219.8663787841797 2020-01-29T17:08:35.892Z 218.59291076660156 2020-01-29T17:08:39.023Z 217.95571899414062 2020-01-29T17:08:42.156Z 217.1665496826172 2020-01-29T17:08:45.291Z 217.0129852294922 2020-01-29T17:08:48.427Z 216.88888549804688 2020-01-29T17:08:51.563Z 216.44187927246094 2020-01-29T17:08:54.702Z 216.18603515625 2020-01-29T17:08:57.842Z 215.97152709960938 2020-01-29T17:09:00.983Z 215.74606323242188 2020-01-29T17:09:04.126Z 215.583740234375 2020-01-29T17:09:07.274Z 215.5161590576172 2020-01-29T17:09:10.425Z 215.7938995361328 2020-01-29T17:09:13.578Z 215.5391082763672 2020-01-29T17:09:16.735Z 214.4683837890625 2020-01-29T17:09:19.899Z 212.9925079345703 2020-01-29T17:09:23.073Z 210.69036865234375 2020-01-29T17:09:26.255Z 209.05445861816406 2020-01-29T17:09:29.441Z 211.7022705078125 2020-01-29T17:09:32.633Z 212.06129455566406 2020-01-29T17:09:35.826Z 212.79763793945312 2020-01-29T17:09:39.021Z 213.2524871826172 2020-01-29T17:09:42.218Z 213.3526611328125 2020-01-29T17:09:45.415Z 213.61976623535156 2020-01-29T17:09:48.615Z 213.93392944335938 2020-01-29T17:09:51.818Z 215.0342254638672 2020-01-29T17:09:55.024Z 215.8587188720703 2020-01-29T17:09:58.235Z 216.3610382080078 2020-01-29T17:10:01.448Z 217.19171142578125 2020-01-29T17:10:04.665Z 217.0926513671875 2020-01-29T17:10:07.886Z 216.94239807128906 2020-01-29T17:10:11.110Z 217.109130859375 2020-01-29T17:10:14.335Z 216.05905151367188 2020-01-29T17:10:17.563Z 215.19989013671875 2020-01-29T17:10:20.796Z 215.32659912109375 2020-01-29T17:10:24.030Z 215.16615295410156 2020-01-29T17:10:27.267Z 214.9676513671875 2020-01-29T17:10:30.510Z 215.01853942871094 2020-01-29T17:10:33.754Z 215.07626342773438 2020-01-29T17:10:36.999Z 214.56887817382812 2020-01-29T17:10:40.245Z 212.86448669433594 2020-01-29T17:10:43.494Z 210.6786651611328 2020-01-29T17:10:46.745Z 209.8369140625 2020-01-29T17:10:49.998Z 209.11888122558594 2020-01-29T17:10:53.252Z 207.17794799804688 2020-01-29T17:10:56.508Z 201.8681640625 2020-01-29T17:10:59.776Z 201.57374572753906 2020-01-29T17:11:03.046Z 200.9892578125 2020-01-29T17:11:06.318Z 200.53550720214844 2020-01-29T17:11:09.591Z 199.29708862304688 2020-01-29T17:11:12.866Z 198.9041290283203 2020-01-29T17:11:16.143Z 198.92967224121094 2020-01-29T17:11:19.422Z 197.79147338867188 2020-01-29T17:11:22.705Z 197.0402374267578 2020-01-29T17:11:25.990Z 195.59349060058594 2020-01-29T17:11:29.278Z 193.50674438476562 2020-01-29T17:11:32.570Z 190.14349365234375 2020-01-29T17:11:35.870Z 191.50636291503906 2020-01-29T17:11:39.174Z 192.00436401367188 2020-01-29T17:11:42.481Z 192.2626190185547 2020-01-29T17:11:45.789Z 193.00103759765625 2020-01-29T17:11:49.100Z 193.09970092773438 2020-01-29T17:11:52.411Z 193.30194091796875 2020-01-29T17:11:55.723Z 193.43478393554688 2020-01-29T17:11:59.037Z 193.49371337890625 2020-01-29T17:12:02.351Z 193.70919799804688 2020-01-29T17:12:05.667Z 195.37759399414062 2020-01-29T17:12:08.988Z 195.48016357421875 2020-01-29T17:12:12.309Z 195.9737548828125 2020-01-29T17:12:15.631Z 196.09161376953125 2020-01-29T17:12:18.954Z 196.2288818359375 2020-01-29T17:12:22.277Z 197.72470092773438 2020-01-29T17:12:25.602Z 197.95046997070312 2020-01-29T17:12:28.927Z 198.1923370361328 2020-01-29T17:12:32.252Z 198.37225341796875 2020-01-29T17:12:35.578Z 198.38311767578125 2020-01-29T17:12:38.906Z 198.76416015625 2020-01-29T17:12:42.235Z 200.0478973388672 2020-01-29T17:12:45.572Z 200.044677734375 2020-01-29T17:12:48.909Z 201.8541717529297 2020-01-29T17:12:52.253Z 202.70556640625 2020-01-29T17:12:55.599Z 203.0459747314453 2020-01-29T17:12:58.946Z 203.40780639648438 2020-01-29T17:13:02.294Z 204.4010009765625 2020-01-29T17:13:05.644Z 205.58372497558594 2020-01-29T17:13:08.996Z 207.0893096923828 2020-01-29T17:13:12.351Z 208.5330352783203 2020-01-29T17:13:15.709Z 210.82232666015625 2020-01-29T17:13:19.071Z 211.17178344726562 2020-01-29T17:13:22.434Z 216.0055694580078 2020-01-29T17:13:25.805Z 217.96585083007812 2020-01-29T17:13:29.182Z 218.4702911376953 2020-01-29T17:13:32.564Z 218.3504180908203 2020-01-29T17:13:35.948Z 218.42483520507812 2020-01-29T17:13:39.335Z 219.3460693359375 2020-01-29T17:13:42.724Z 218.3564910888672 2020-01-29T17:13:46.115Z 218.13082885742188 2020-01-29T17:13:49.506Z 218.26779174804688 2020-01-29T17:13:52.899Z 218.37550354003906 2020-01-29T17:13:56.293Z 218.65155029296875 2020-01-29T17:13:59.689Z 219.7418975830078 2020-01-29T17:14:03.086Z 222.0554656982422 2020-01-29T17:14:06.486Z 223.95616149902344 2020-01-29T17:14:09.889Z 224.62100219726562 2020-01-29T17:14:13.293Z 227.02304077148438 2020-01-29T17:14:16.705Z 227.2475128173828 2020-01-29T17:14:20.119Z 228.01141357421875 2020-01-29T17:14:23.536Z 228.14535522460938 2020-01-29T17:14:26.954Z 228.49050903320312 2020-01-29T17:14:30.372Z 228.79220581054688 2020-01-29T17:14:33.791Z 229.30548095703125 2020-01-29T17:14:37.211Z 230.5885009765625 2020-01-29T17:14:40.634Z 230.58226013183594 2020-01-29T17:14:44.058Z 229.76365661621094 2020-01-29T17:14:47.488Z 229.5333251953125 2020-01-29T17:14:50.918Z 229.8719024658203 2020-01-29T17:14:54.349Z 230.1820526123047 2020-01-29T17:14:57.781Z 232.2067413330078 2020-01-29T17:15:01.219Z 232.3494415283203 2020-01-29T17:15:04.658Z 232.43724060058594 2020-01-29T17:15:08.098Z 232.6173553466797 2020-01-29T17:15:11.539Z 232.7627716064453 2020-01-29T17:15:14.982Z 233.07080078125 2020-01-29T17:15:18.427Z 232.1226348876953 2020-01-29T17:15:21.877Z 231.7630157470703 2020-01-29T17:15:25.329Z 231.38931274414062 2020-01-29T17:15:28.783Z 231.14312744140625 2020-01-29T17:15:32.239Z 231.1801300048828 2020-01-29T17:15:35.695Z 231.1934051513672 2020-01-29T17:15:39.152Z 231.23684692382812 2020-01-29T17:15:42.609Z 231.6817626953125 2020-01-29T17:15:46.069Z 232.0059814453125 2020-01-29T17:15:49.531Z 232.08201599121094 2020-01-29T17:15:52.993Z 232.16285705566406 2020-01-29T17:15:56.456Z 232.59237670898438 2020-01-29T17:15:59.919Z 234.05601501464844 2020-01-29T17:16:03.384Z 235.03660583496094 2020-01-29T17:16:06.850Z 235.38717651367188 2020-01-29T17:16:10.316Z 235.88287353515625 2020-01-29T17:16:13.783Z 236.9297637939453 2020-01-29T17:16:17.251Z 237.97665405273438 2020-01-29T17:16:20.720Z 241.34059143066406 2020-01-29T17:16:24.193Z 242.56246948242188 2020-01-29T17:16:27.666Z 243.4757080078125 2020-01-29T17:16:31.140Z 244.5944061279297 2020-01-29T17:16:34.615Z 244.8710479736328 2020-01-29T17:16:38.091Z 245.1010284423828 2020-01-29T17:16:41.567Z 245.86322021484375 2020-01-29T17:16:45.045Z 246.23672485351562 2020-01-29T17:16:48.524Z 246.82513427734375 2020-01-29T17:16:52.004Z 247.43646240234375 2020-01-29T17:16:55.485Z 248.33480834960938 2020-01-29T17:16:58.968Z 248.46865844726562 2020-01-29T17:17:02.451Z 248.92764282226562 2020-01-29T17:17:05.935Z 249.33685302734375 2020-01-29T17:17:09.420Z 249.5638885498047 2020-01-29T17:17:12.907Z 249.4587860107422 2020-01-29T17:17:16.395Z 249.254638671875 2020-01-29T17:17:19.883Z 249.06155395507812 2020-01-29T17:17:23.372Z 248.38206481933594 2020-01-29T17:17:26.867Z 248.5555419921875 2020-01-29T17:17:30.364Z 248.65280151367188 2020-01-29T17:17:33.863Z 248.32821655273438 2020-01-29T17:17:37.363Z 247.5765838623047 2020-01-29T17:17:40.866Z 246.60743713378906 2020-01-29T17:17:44.374Z 246.2812957763672 2020-01-29T17:17:47.884Z 245.56265258789062 2020-01-29T17:17:51.396Z 244.66983032226562 2020-01-29T17:17:54.908Z 243.6100616455078 2020-01-29T17:17:58.422Z 242.53048706054688 2020-01-29T17:18:01.937Z 241.39540100097656 2020-01-29T17:18:05.453Z 240.3025360107422 2020-01-29T17:18:08.970Z 239.3599395751953 2020-01-29T17:18:12.488Z 237.6720428466797 2020-01-29T17:18:16.008Z 236.7772979736328 2020-01-29T17:18:19.529Z 236.27618408203125 2020-01-29T17:18:23.051Z 234.7523956298828 2020-01-29T17:18:26.575Z 234.1097869873047 2020-01-29T17:18:30.100Z 234.41519165039062 2020-01-29T17:18:33.627Z 234.02439880371094 2020-01-29T17:18:37.162Z 233.92152404785156 2020-01-29T17:18:40.698Z 233.63551330566406 2020-01-29T17:18:44.236Z 233.3099822998047 2020-01-29T17:18:47.775Z 233.10060119628906 2020-01-29T17:18:51.315Z 233.0294952392578 2020-01-29T17:18:54.856Z 232.86788940429688 2020-01-29T17:18:58.398Z 232.3402557373047 2020-01-29T17:19:01.941Z 231.39503479003906 2020-01-29T17:19:05.486Z 230.38194274902344 2020-01-29T17:19:09.032Z 230.21409606933594 2020-01-29T17:19:12.579Z 229.9488067626953 2020-01-29T17:19:16.126Z 230.00743103027344 2020-01-29T17:19:19.673Z 228.34315490722656 2020-01-29T17:19:23.222Z 228.18798828125 2020-01-29T17:19:26.771Z 227.69866943359375 2020-01-29T17:19:30.321Z 227.367919921875 2020-01-29T17:19:33.871Z 227.45269775390625 2020-01-29T17:19:37.421Z 227.23878479003906 2020-01-29T17:19:40.972Z 227.0921630859375 2020-01-29T17:19:44.523Z 226.75929260253906 2020-01-29T17:19:48.074Z 226.63841247558594 2020-01-29T17:19:51.625Z 226.6221160888672 2020-01-29T17:19:55.176Z 226.24087524414062 2020-01-29T17:19:58.728Z 226.26068115234375 2020-01-29T17:20:02.280Z 226.2396697998047 2020-01-29T17:20:05.833Z 226.22567749023438 2020-01-29T17:20:09.386Z 226.86038208007812 2020-01-29T17:20:12.944Z 226.83041381835938 2020-01-29T17:20:16.502Z 226.68399047851562 2020-01-29T17:20:20.061Z 225.55892944335938 2020-01-29T17:20:23.622Z 224.78054809570312 2020-01-29T17:20:27.185Z 224.30616760253906 2020-01-29T17:20:30.749Z 223.83401489257812 2020-01-29T17:20:34.315Z 223.56771850585938 2020-01-29T17:20:37.882Z 223.35693359375 2020-01-29T17:20:41.450Z 222.2789764404297 2020-01-29T17:20:45.021Z 222.4792022705078 2020-01-29T17:20:48.593Z 222.4038848876953 2020-01-29T17:20:52.170Z 221.73130798339844 2020-01-29T17:20:55.751Z 221.7190399169922 2020-01-29T17:20:59.333Z 221.32785034179688 2020-01-29T17:21:02.916Z 221.10586547851562 2020-01-29T17:21:06.501Z 221.39308166503906 2020-01-29T17:21:10.087Z 220.93630981445312 2020-01-29T17:21:13.675Z 220.44032287597656 2020-01-29T17:21:17.263Z 219.36868286132812 2020-01-29T17:21:20.854Z 219.09011840820312 2020-01-29T17:21:24.446Z 219.16775512695312 2020-01-29T17:21:28.038Z 218.856201171875 2020-01-29T17:21:31.630Z 218.58447265625 2020-01-29T17:21:35.223Z 217.95191955566406 2020-01-29T17:21:38.817Z 217.9561309814453 2020-01-29T17:21:42.414Z 217.80307006835938 2020-01-29T17:21:46.013Z 218.11154174804688 2020-01-29T17:21:49.619Z 218.54156494140625 2020-01-29T17:21:53.225Z 218.79539489746094 2020-01-29T17:21:56.832Z 218.83218383789062 2020-01-29T17:22:00.440Z 218.39703369140625 2020-01-29T17:22:04.050Z 217.18902587890625 2020-01-29T17:22:07.665Z 216.7335662841797 2020-01-29T17:22:11.283Z 215.98484802246094 2020-01-29T17:22:14.904Z 216.0295867919922 2020-01-29T17:22:18.527Z 215.5975799560547 2020-01-29T17:22:22.153Z 214.97186279296875 2020-01-29T17:22:25.781Z 212.6044464111328 2020-01-29T17:22:29.413Z 211.26026916503906 2020-01-29T17:22:33.047Z 210.48043823242188 2020-01-29T17:22:36.682Z 209.1444091796875 2020-01-29T17:22:40.319Z 208.1873321533203 2020-01-29T17:22:43.958Z 207.40304565429688 2020-01-29T17:22:47.599Z 206.63687133789062 2020-01-29T17:22:51.243Z 206.3512725830078 2020-01-29T17:22:54.888Z 205.2178955078125 2020-01-29T17:22:58.536Z 203.41212463378906 2020-01-29T17:23:02.187Z 201.1437530517578 2020-01-29T17:23:05.841Z 198.55197143554688 2020-01-29T17:23:09.497Z 195.63333129882812 2020-01-29T17:23:13.156Z 193.45608520507812 2020-01-29T17:23:16.816Z 192.6887664794922 2020-01-29T17:23:20.477Z 192.052978515625 2020-01-29T17:23:24.139Z 191.4391326904297 2020-01-29T17:23:27.802Z 189.7763671875 2020-01-29T17:23:31.467Z 188.79403686523438 2020-01-29T17:23:35.133Z 187.8282012939453 2020-01-29T17:23:38.800Z 186.28591918945312 2020-01-29T17:23:42.469Z 185.50271606445312 2020-01-29T17:23:46.139Z 184.18247985839844 2020-01-29T17:23:49.811Z 183.04367065429688 2020-01-29T17:23:53.485Z 181.7182159423828 2020-01-29T17:23:57.161Z 180.9436492919922 2020-01-29T17:24:00.838Z 179.94070434570312 2020-01-29T17:24:04.517Z 179.4118194580078 2020-01-29T17:24:08.197Z 178.79002380371094 2020-01-29T17:24:11.878Z 177.6373291015625 2020-01-29T17:24:15.561Z 177.27359008789062 2020-01-29T17:24:19.245Z 177.16859436035156 2020-01-29T17:24:22.929Z 177.35162353515625 2020-01-29T17:24:26.615Z 177.22732543945312 2020-01-29T17:24:30.301Z 177.17774963378906 2020-01-29T17:24:33.988Z 177.02297973632812 2020-01-29T17:24:37.676Z 176.8647918701172 2020-01-29T17:24:41.366Z 177.4268035888672 2020-01-29T17:24:45.057Z 180.0829620361328 2020-01-29T17:24:48.752Z 181.1641082763672 2020-01-29T17:24:52.449Z 180.94447326660156 2020-01-29T17:24:56.148Z 178.4063262939453 2020-01-29T17:24:59.858Z 180.045654296875 2020-01-29T17:25:03.572Z 183.56936645507812 2020-01-29T17:25:07.294Z 183.71890258789062 2020-01-29T17:25:11.019Z 180.47280883789062 2020-01-29T17:25:14.748Z 178.83157348632812 2020-01-29T17:25:18.479Z 177.8910675048828 2020-01-29T17:25:22.211Z 176.9451446533203 2020-01-29T17:25:25.943Z 175.61972045898438 2020-01-29T17:25:29.677Z 175.1370086669922 2020-01-29T17:25:33.412Z 174.7421875 2020-01-29T17:25:37.149Z 173.3936004638672 2020-01-29T17:25:40.889Z 172.79522705078125 2020-01-29T17:25:44.631Z 172.084228515625 2020-01-29T17:25:48.374Z 171.73646545410156 2020-01-29T17:25:52.119Z 171.1750946044922 2020-01-29T17:25:55.866Z 170.8033905029297 2020-01-29T17:25:59.614Z 169.63673400878906 2020-01-29T17:26:03.365Z 168.5407257080078 2020-01-29T17:26:07.121Z 168.40626525878906 2020-01-29T17:26:10.877Z 168.32470703125 2020-01-29T17:26:14.634Z 168.32078552246094 2020-01-29T17:26:18.391Z 168.29322814941406 2020-01-29T17:26:22.148Z 167.98410034179688 2020-01-29T17:26:25.906Z 167.12515258789062 2020-01-29T17:26:29.665Z 166.09596252441406 2020-01-29T17:26:33.426Z 165.08316040039062 2020-01-29T17:26:37.189Z 164.00308227539062 2020-01-29T17:26:40.953Z 163.0778350830078 2020-01-29T17:26:44.721Z 162.2709197998047 2020-01-29T17:26:48.492Z 162.2372283935547 2020-01-29T17:26:52.264Z 161.76406860351562 2020-01-29T17:26:56.039Z 160.8914794921875 2020-01-29T17:26:59.818Z 160.42393493652344 2020-01-29T17:27:03.598Z 160.04159545898438 2020-01-29T17:27:07.380Z 159.98861694335938 2020-01-29T17:27:11.164Z 159.90545654296875 2020-01-29T17:27:14.949Z 159.65283203125 2020-01-29T17:27:18.736Z 159.56080627441406 2020-01-29T17:27:22.525Z 159.54461669921875 2020-01-29T17:27:26.317Z 159.18328857421875 2020-01-29T17:27:30.111Z 158.0732421875 2020-01-29T17:27:33.908Z 157.54922485351562 2020-01-29T17:27:37.707Z 157.11981201171875 2020-01-29T17:27:41.507Z 156.6726837158203 2020-01-29T17:27:45.309Z 154.7930908203125 2020-01-29T17:27:49.116Z 154.0410614013672 2020-01-29T17:27:52.926Z 153.85572814941406 2020-01-29T17:27:56.736Z 153.01548767089844 2020-01-29T17:28:00.549Z 152.09320068359375 2020-01-29T17:28:04.365Z 151.69000244140625 2020-01-29T17:28:08.182Z 151.1726837158203 2020-01-29T17:28:12.000Z 150.1314239501953 2020-01-29T17:28:15.820Z 149.12094116210938 2020-01-29T17:28:19.642Z 148.0199432373047 2020-01-29T17:28:23.467Z 146.1385498046875 2020-01-29T17:28:27.296Z 144.86256408691406 2020-01-29T17:28:31.127Z 144.34747314453125 2020-01-29T17:28:34.959Z 143.1346435546875 2020-01-29T17:28:38.794Z 141.90248107910156 2020-01-29T17:28:42.630Z 140.4659881591797 2020-01-29T17:28:46.467Z 139.0919647216797 2020-01-29T17:28:50.306Z 137.8553009033203 2020-01-29T17:28:54.146Z 136.6956787109375 2020-01-29T17:28:57.987Z 135.7540740966797 2020-01-29T17:29:01.829Z 134.302001953125 2020-01-29T17:29:05.672Z 133.90054321289062 2020-01-29T17:29:09.516Z 134.3914031982422 2020-01-29T17:29:13.361Z 134.49559020996094 2020-01-29T17:29:17.207Z 134.2770538330078 2020-01-29T17:29:21.053Z 134.00271606445312 2020-01-29T17:29:24.899Z 133.7999725341797 2020-01-29T17:29:28.746Z 133.689453125 2020-01-29T17:29:32.593Z 133.59442138671875 2020-01-29T17:29:36.440Z 133.55076599121094 2020-01-29T17:29:40.288Z 133.61111450195312 2020-01-29T17:29:44.136Z 133.8220977783203 2020-01-29T17:29:47.985Z 133.96620178222656 2020-01-29T17:29:51.834Z 134.0410919189453 2020-01-29T17:29:55.687Z 134.69635009765625 2020-01-29T17:29:59.542Z 134.43820190429688 2020-01-29T17:30:03.398Z 134.3293914794922 2020-01-29T17:30:07.255Z 133.51992797851562 2020-01-29T17:30:11.113Z 133.5415496826172 2020-01-29T17:30:14.971Z 133.42056274414062 2020-01-29T17:30:18.830Z 133.3695831298828 2020-01-29T17:30:22.689Z 133.3856658935547 2020-01-29T17:30:26.548Z 133.46994018554688 2020-01-29T17:30:30.407Z 133.82302856445312 2020-01-29T17:30:34.267Z 137.08921813964844 2020-01-29T17:30:38.133Z 137.48068237304688 2020-01-29T17:30:42.002Z 136.6778564453125 2020-01-29T17:30:45.874Z 136.2738494873047 2020-01-29T17:30:49.748Z 135.57391357421875 2020-01-29T17:30:53.625Z 135.0664520263672 2020-01-29T17:30:57.504Z 135.1309051513672 2020-01-29T17:31:01.390Z 135.11410522460938 2020-01-29T17:31:05.277Z 134.91880798339844 2020-01-29T17:31:09.166Z 134.8553466796875 2020-01-29T17:31:13.058Z 134.97894287109375 2020-01-29T17:31:16.951Z 135.11817932128906 2020-01-29T17:31:20.846Z 135.25303649902344 2020-01-29T17:31:24.742Z 135.32736206054688 2020-01-29T17:31:28.639Z 135.4160614013672 2020-01-29T17:31:32.538Z 135.43919372558594 2020-01-29T17:31:36.438Z 135.5256805419922 2020-01-29T17:31:40.339Z 135.93276977539062 2020-01-29T17:31:44.241Z 136.42071533203125 2020-01-29T17:31:48.145Z 136.71456909179688 2020-01-29T17:31:52.049Z 137.66226196289062 2020-01-29T17:31:55.956Z 138.82208251953125 2020-01-29T17:31:59.865Z 139.54437255859375 2020-01-29T17:32:03.776Z 139.787841796875 2020-01-29T17:32:07.690Z 140.23867797851562 2020-01-29T17:32:11.608Z 139.4744873046875 2020-01-29T17:32:15.531Z 137.7975616455078 2020-01-29T17:32:19.456Z 136.97401428222656 2020-01-29T17:32:23.383Z 136.03797912597656 2020-01-29T17:32:27.313Z 135.61117553710938 2020-01-29T17:32:31.246Z 134.33750915527344 2020-01-29T17:32:35.181Z 132.98660278320312 2020-01-29T17:32:39.119Z 132.78175354003906 2020-01-29T17:32:43.060Z 132.97845458984375 2020-01-29T17:32:47.004Z 132.9236602783203 2020-01-29T17:32:50.950Z 133.3751983642578 2020-01-29T17:32:54.898Z 133.9666748046875 2020-01-29T17:32:58.847Z 134.2913055419922 2020-01-29T17:33:02.799Z 134.96951293945312 2020-01-29T17:33:06.754Z 135.18463134765625 2020-01-29T17:33:10.710Z 135.6601104736328 2020-01-29T17:33:14.668Z 135.78048706054688 2020-01-29T17:33:18.628Z 135.66734313964844 2020-01-29T17:33:22.591Z 135.2584991455078 2020-01-29T17:33:26.556Z 134.97752380371094 2020-01-29T17:33:30.521Z 134.67361450195312 2020-01-29T17:33:34.487Z 134.2613983154297 2020-01-29T17:33:38.454Z 133.99508666992188 2020-01-29T17:33:42.421Z 133.8245391845703 2020-01-29T17:33:46.389Z 133.7266845703125 2020-01-29T17:33:50.359Z 134.19532775878906 2020-01-29T17:33:54.331Z 135.31878662109375 2020-01-29T17:33:58.307Z 135.3564910888672 2020-01-29T17:34:02.284Z 135.32310485839844 2020-01-29T17:34:06.262Z 134.95040893554688 2020-01-29T17:34:10.245Z 135.57623291015625 2020-01-29T17:34:14.230Z 135.80642700195312 2020-01-29T17:34:18.215Z 135.09783935546875 2020-01-29T17:34:22.201Z 134.8922882080078 2020-01-29T17:34:26.188Z 134.84230041503906 2020-01-29T17:34:30.175Z 134.822998046875 2020-01-29T17:34:34.162Z 135.0441436767578 2020-01-29T17:34:38.150Z 134.89503479003906 2020-01-29T17:34:42.139Z 135.0551300048828 2020-01-29T17:34:46.128Z 135.1232147216797 2020-01-29T17:34:50.117Z 134.72940063476562 2020-01-29T17:34:54.107Z 129.55215454101562 2020-01-29T17:34:58.099Z 128.3392333984375 2020-01-29T17:35:02.092Z 128.01087951660156 2020-01-29T17:35:06.085Z 127.85309600830078 2020-01-29T17:35:10.079Z 127.75273132324219 2020-01-29T17:35:14.073Z 127.64140319824219 2020-01-29T17:35:18.067Z 127.63225555419922 2020-01-29T17:35:22.061Z 127.70958709716797 2020-01-29T17:35:26.055Z 129.3602752685547 2020-01-29T17:35:30.050Z 129.44927978515625 2020-01-29T17:35:34.045Z 128.7909698486328 2020-01-29T17:35:38.040Z 128.8604736328125 2020-01-29T17:35:42.035Z 128.8191375732422 2020-01-29T17:35:46.030Z 128.9283447265625 2020-01-29T17:35:50.026Z 128.95338439941406 2020-01-29T17:35:54.022Z 129.68067932128906 2020-01-29T17:35:58.018Z 130.69459533691406 2020-01-29T17:36:02.015Z 131.09664916992188 2020-01-29T17:36:06.013Z 131.85763549804688 2020-01-29T17:36:10.012Z 131.77951049804688 2020-01-29T17:36:14.012Z 131.47238159179688 2020-01-29T17:36:18.013Z 131.7662353515625 2020-01-29T17:36:22.015Z 131.67774963378906 2020-01-29T17:36:26.017Z 131.4313507080078 2020-01-29T17:36:30.019Z 131.28030395507812 2020-01-29T17:36:34.022Z 131.3446044921875 2020-01-29T17:36:38.025Z 130.62234497070312 2020-01-29T17:36:42.030Z 130.20419311523438 2020-01-29T17:36:46.038Z 128.9597930908203 2020-01-29T17:36:50.048Z 128.13475036621094 2020-01-29T17:36:54.060Z 128.74049377441406 2020-01-29T17:36:58.074Z 129.052490234375 2020-01-29T17:37:02.090Z 129.6662139892578 2020-01-29T17:37:06.108Z 130.47073364257812 2020-01-29T17:37:10.127Z 131.40499877929688 2020-01-29T17:37:14.147Z 132.92816162109375 2020-01-29T17:37:18.168Z 133.89903259277344 2020-01-29T17:37:22.192Z 134.3141632080078 2020-01-29T17:37:26.217Z 134.06788635253906 2020-01-29T17:37:30.243Z 131.908935546875 2020-01-29T17:37:34.272Z 131.072021484375 2020-01-29T17:37:38.302Z 130.6680450439453 2020-01-29T17:37:42.333Z 129.9576416015625 2020-01-29T17:37:46.367Z 129.70713806152344 2020-01-29T17:37:50.402Z 129.2393035888672 2020-01-29T17:37:54.438Z 127.343017578125 2020-01-29T17:37:58.476Z 125.61689758300781 2020-01-29T17:38:02.517Z 124.53389739990234 2020-01-29T17:38:06.560Z 124.24376678466797 2020-01-29T17:38:10.605Z 121.64111328125 2020-01-29T17:38:14.654Z 119.44646453857422 2020-01-29T17:38:18.706Z 118.20037078857422 2020-01-29T17:38:22.759Z 118.23124694824219 2020-01-29T17:38:26.814Z 120.48031616210938 2020-01-29T17:38:30.871Z 122.32994842529297 2020-01-29T17:38:34.940Z 121.65434265136719 2020-01-29T17:38:39.010Z 121.04149627685547 2020-01-29T17:38:43.081Z 120.1439437866211 2020-01-29T17:38:47.153Z 119.08528137207031 2020-01-29T17:38:51.225Z 117.10906219482422 2020-01-29T17:38:55.299Z 114.23860168457031 2020-01-29T17:38:59.378Z 114.01464080810547 2020-01-29T17:39:03.458Z 113.92053985595703 2020-01-29T17:39:07.540Z 118.19905090332031 2020-01-29T17:39:11.628Z 116.95604705810547 2020-01-29T17:39:15.719Z 117.07884216308594 2020-01-29T17:39:19.811Z 118.2742691040039 2020-01-29T17:39:23.905Z 119.66107940673828 2020-01-29T17:39:28.000Z 129.2591094970703 2020-01-29T17:39:32.102Z 127.79566955566406 2020-01-29T17:39:36.206Z 123.6946792602539 2020-01-29T17:39:40.312Z 120.90568542480469 2020-01-29T17:39:44.419Z 118.35936737060547 2020-01-29T17:39:48.527Z 116.51116943359375 2020-01-29T17:39:52.637Z 115.52374267578125 2020-01-29T17:39:56.749Z 115.36172485351562 2020-01-29T17:40:00.862Z 113.98387145996094 2020-01-29T17:40:04.976Z 112.1592025756836 2020-01-29T17:40:09.091Z 112.00080871582031 2020-01-29T17:40:13.206Z 111.76880645751953 2020-01-29T17:40:17.322Z 111.14398193359375 2020-01-29T17:40:21.438Z 110.26876068115234 2020-01-29T17:40:25.555Z 110.08744049072266 2020-01-29T17:40:29.673Z 109.2546157836914 2020-01-29T17:40:33.791Z 107.4101333618164 2020-01-29T17:40:37.910Z 106.4953842163086 2020-01-29T17:40:42.030Z 106.3332748413086 2020-01-29T17:40:46.151Z 106.17608642578125 2020-01-29T17:40:50.273Z 104.67523956298828 2020-01-29T17:40:54.396Z 105.4990005493164 2020-01-29T17:40:58.522Z 105.20061492919922 2020-01-29T17:41:02.649Z 104.9920425415039 2020-01-29T17:41:06.777Z 103.925537109375 2020-01-29T17:41:10.906Z 103.59839630126953 2020-01-29T17:41:15.036Z 103.38570404052734 2020-01-29T17:41:19.167Z 103.44976043701172 2020-01-29T17:41:23.298Z 103.08768463134766 2020-01-29T17:41:27.431Z 103.98171997070312 2020-01-29T17:41:31.566Z 105.55913543701172 2020-01-29T17:41:35.704Z 106.84939575195312 2020-01-29T17:41:39.844Z 105.79264831542969 2020-01-29T17:41:43.987Z 109.2631607055664 2020-01-29T17:41:48.138Z 109.68682861328125 2020-01-29T17:41:52.290Z 108.88481903076172 2020-01-29T17:41:56.443Z 104.79981994628906 2020-01-29T17:42:00.599Z 101.45237731933594 2020-01-29T17:42:04.756Z 98.064453125 2020-01-29T17:42:08.915Z 96.53987121582031 2020-01-29T17:42:13.077Z 96.62273406982422 2020-01-29T17:42:17.240Z 96.93328857421875 2020-01-29T17:42:21.403Z 98.55032348632812 2020-01-29T17:42:25.570Z 99.79693603515625 2020-01-29T17:42:29.743Z 102.7264404296875 2020-01-29T17:42:33.920Z 101.16867065429688 2020-01-29T17:42:38.100Z 100.61676788330078 2020-01-29T17:42:42.280Z 100.35066986083984 2020-01-29T17:42:46.461Z 99.46086120605469 2020-01-29T17:42:50.643Z 99.13633728027344 2020-01-29T17:42:54.826Z 98.6829833984375 2020-01-29T17:42:59.010Z 98.47602081298828 2020-01-29T17:43:03.194Z 98.27679443359375 2020-01-29T17:43:07.378Z 97.25956726074219 2020-01-29T17:43:11.563Z 96.4823989868164 2020-01-29T17:43:15.749Z 95.93964385986328 2020-01-29T17:43:19.935Z 95.79039764404297 2020-01-29T17:43:24.122Z 95.4757308959961 2020-01-29T17:43:28.309Z 94.7823257446289 2020-01-29T17:43:32.497Z 93.07759094238281 2020-01-29T17:43:36.686Z 92.37081146240234 2020-01-29T17:43:40.876Z 91.34232330322266 2020-01-29T17:43:45.066Z 91.14637756347656 2020-01-29T17:43:49.258Z 91.3132095336914 2020-01-29T17:43:53.451Z 92.2403335571289 2020-01-29T17:43:57.645Z 93.07935333251953 2020-01-29T17:44:01.840Z 93.99591064453125 2020-01-29T17:44:06.036Z 94.45419311523438 2020-01-29T17:44:10.232Z 95.23860931396484 2020-01-29T17:44:14.429Z 95.32247924804688 2020-01-29T17:44:18.629Z 105.82756042480469 2020-01-29T17:44:22.840Z 110.41448211669922 2020-01-29T17:44:27.055Z 111.0996322631836 2020-01-29T17:44:31.270Z 113.62372589111328 2020-01-29T17:44:35.487Z 114.57547760009766 2020-01-29T17:44:39.705Z 114.74525451660156 2020-01-29T17:44:43.924Z 107.53829193115234 2020-01-29T17:44:48.146Z 105.99137878417969 2020-01-29T17:44:52.369Z 104.71821594238281 2020-01-29T17:44:56.592Z 94.44796752929688 2020-01-29T17:45:00.823Z 90.99613952636719 2020-01-29T17:45:05.056Z 89.0616455078125 2020-01-29T17:45:09.291Z 87.65533447265625 2020-01-29T17:45:13.527Z 87.52700805664062 2020-01-29T17:45:17.763Z 87.42604064941406 2020-01-29T17:45:21.999Z 87.71808624267578 2020-01-29T17:45:26.236Z 87.91720581054688 2020-01-29T17:45:30.474Z 86.60977172851562 2020-01-29T17:45:34.713Z 86.1919174194336 2020-01-29T17:45:38.953Z 85.33358764648438 2020-01-29T17:45:43.193Z 84.650390625 2020-01-29T17:45:47.434Z 84.33602142333984 2020-01-29T17:45:51.676Z 83.76118469238281 2020-01-29T17:45:55.919Z 83.76239013671875 2020-01-29T17:46:00.163Z 83.52183532714844 2020-01-29T17:46:04.408Z 83.60661315917969 2020-01-29T17:46:08.654Z 83.66624450683594 2020-01-29T17:46:12.900Z 83.73091125488281 2020-01-29T17:46:17.147Z 83.74951934814453 2020-01-29T17:46:21.395Z 83.2809829711914 2020-01-29T17:46:25.644Z 82.89128875732422 2020-01-29T17:46:29.894Z 82.88726043701172 2020-01-29T17:46:34.145Z 81.3290023803711 2020-01-29T17:46:38.398Z 79.55197143554688 2020-01-29T17:46:42.652Z 78.25245666503906 2020-01-29T17:46:46.907Z 73.11882781982422 2020-01-29T17:46:51.165Z 70.30509185791016 2020-01-29T17:46:55.425Z 67.61383819580078 2020-01-29T17:46:59.687Z 65.39364624023438 2020-01-29T17:47:03.950Z 63.54222106933594 2020-01-29T17:47:08.213Z 61.1907844543457 2020-01-29T17:47:12.477Z 57.21470642089844 2020-01-29T17:47:16.743Z 55.27458572387695 2020-01-29T17:47:21.010Z 54.31800079345703 2020-01-29T17:47:25.278Z 53.976383209228516 2020-01-29T17:47:29.549Z 55.579708099365234 2020-01-29T17:47:33.822Z 56.70423889160156 2020-01-29T17:47:38.096Z 60.07828903198242 2020-01-29T17:47:42.374Z 60.52399826049805 2020-01-29T17:47:46.653Z 60.08834457397461 2020-01-29T17:47:50.933Z 59.1120491027832 2020-01-29T17:47:55.213Z 58.771331787109375 2020-01-29T17:47:59.493Z 59.755271911621094 2020-01-29T17:48:03.774Z 59.718666076660156 2020-01-29T17:48:08.055Z 58.294246673583984 2020-01-29T17:48:12.337Z 56.677547454833984 2020-01-29T17:48:16.619Z 55.8271598815918 2020-01-29T17:48:20.902Z 54.992862701416016 2020-01-29T17:48:25.185Z 53.61953353881836 2020-01-29T17:48:29.469Z 52.14845275878906 2020-01-29T17:48:33.754Z 50.6363410949707 2020-01-29T17:48:38.040Z 49.53373336791992 2020-01-29T17:48:42.326Z 49.00033187866211 2020-01-29T17:48:46.613Z 48.56950759887695 2020-01-29T17:48:50.900Z 48.219940185546875 2020-01-29T17:48:55.187Z 47.92910385131836 2020-01-29T17:48:59.474Z 47.65194320678711 2020-01-29T17:49:03.762Z 47.01435470581055 2020-01-29T17:49:08.050Z 46.98418426513672 2020-01-29T17:49:12.339Z 46.92362594604492 2020-01-29T17:49:16.628Z 46.95138168334961 2020-01-29T17:49:20.917Z 46.87133026123047 2020-01-29T17:49:25.206Z 47.2213020324707 2020-01-29T17:49:29.496Z 48.1722526550293 2020-01-29T17:49:33.787Z 48.53107452392578 2020-01-29T17:49:38.078Z 48.89351272583008 2020-01-29T17:49:42.369Z 49.26480484008789 2020-01-29T17:49:46.661Z 48.39045333862305 2020-01-29T17:49:50.955Z 47.4020881652832 2020-01-29T17:49:55.251Z 46.34333038330078 2020-01-29T17:49:59.548Z 45.431095123291016 2020-01-29T17:50:03.846Z 44.56673049926758 2020-01-29T17:50:08.145Z 43.83993911743164 2020-01-29T17:50:12.445Z 41.426753997802734 2020-01-29T17:50:16.747Z 40.11688232421875 2020-01-29T17:50:21.050Z 37.05122756958008 2020-01-29T17:50:25.357Z 36.14616012573242 2020-01-29T17:50:29.665Z 36.36579513549805 2020-01-29T17:50:33.974Z 36.50497817993164 2020-01-29T17:50:38.285Z 37.2310676574707 2020-01-29T17:50:42.598Z 37.54804992675781 2020-01-29T17:50:46.914Z 36.857364654541016 2020-01-29T17:50:51.231Z 36.276309967041016 2020-01-29T17:50:55.549Z 35.346675872802734 2020-01-29T17:50:59.869Z 34.35630416870117 2020-01-29T17:51:04.191Z 33.18082809448242 2020-01-29T17:51:08.514Z 32.69891357421875 2020-01-29T17:51:12.839Z 32.508140563964844 2020-01-29T17:51:17.165Z 32.05690002441406 2020-01-29T17:51:21.497Z 31.99354362487793 2020-01-29T17:51:25.830Z 31.069944381713867 2020-01-29T17:51:30.167Z 30.355422973632812 2020-01-29T17:51:34.504Z 27.811302185058594 2020-01-29T17:51:38.844Z 26.833498001098633 2020-01-29T17:51:43.186Z 26.929044723510742 2020-01-29T17:51:47.529Z 26.910741806030273 2020-01-29T17:51:51.873Z 26.888919830322266 2020-01-29T17:51:56.217Z 26.766429901123047 2020-01-29T17:52:00.562Z 26.687585830688477 2020-01-29T17:52:04.908Z 26.899669647216797 2020-01-29T17:52:09.257Z 26.9008731842041 2020-01-29T17:52:13.607Z 25.141569137573242 2020-01-29T17:52:17.964Z 24.555858612060547 2020-01-29T17:52:22.327Z 25.32760238647461 2020-01-29T17:52:26.692Z 25.81174659729004 2020-01-29T17:52:31.061Z 28.75994110107422 2020-01-29T17:52:35.433Z 32.081748962402344 2020-01-29T17:52:39.810Z 33.856693267822266 2020-01-29T17:52:44.191Z 36.91370391845703 2020-01-29T17:52:48.583Z 36.62678909301758 2020-01-29T17:52:52.976Z 36.603458404541016 2020-01-29T17:52:57.369Z 36.29441833496094 2020-01-29T17:53:01.764Z 36.644500732421875 2020-01-29T17:53:06.164Z 36.9337272644043 2020-01-29T17:53:10.565Z 37.798194885253906 2020-01-29T17:53:14.970Z 38.41788101196289 2020-01-29T17:53:19.377Z 39.95911407470703 2020-01-29T17:53:23.788Z 40.81058883666992 2020-01-29T17:53:28.205Z 36.493385314941406 2020-01-29T17:53:32.630Z 36.06668472290039 2020-01-29T17:53:37.056Z 35.76575469970703 2020-01-29T17:53:41.484Z 34.95690155029297 2020-01-29T17:53:45.915Z 32.12062454223633 2020-01-29T17:53:50.357Z 33.80759811401367 2020-01-29T17:53:54.806Z 34.62178039550781 2020-01-29T17:53:59.258Z 35.1143913269043 2020-01-29T17:54:03.715Z 36.54552459716797 2020-01-29T17:54:08.176Z 37.11663818359375 2020-01-29T17:54:12.638Z 39.55940628051758 2020-01-29T17:54:17.111Z 39.707115173339844 2020-01-29T17:54:21.585Z 40.289794921875 2020-01-29T17:54:26.060Z 40.49897003173828 2020-01-29T17:54:30.536Z 40.56031799316406 2020-01-29T17:54:35.013Z 40.706565856933594 2020-01-29T17:54:39.492Z 40.76841354370117 2020-01-29T17:54:43.971Z 40.88044357299805 2020-01-29T17:54:48.452Z 40.92298126220703 2020-01-29T17:54:52.933Z 41.0040397644043 2020-01-29T17:54:57.414Z 41.1610221862793 2020-01-29T17:55:01.897Z 41.50938415527344 2020-01-29T17:55:06.383Z 41.58755111694336 2020-01-29T17:55:10.872Z 41.29058074951172 2020-01-29T17:55:15.366Z 41.17452621459961 2020-01-29T17:55:19.862Z 41.04087448120117 2020-01-29T17:55:24.360Z 40.96870803833008 2020-01-29T17:55:28.860Z 40.58313751220703 2020-01-29T17:55:33.362Z 40.407012939453125 2020-01-29T17:55:37.865Z 40.11637496948242 2020-01-29T17:55:42.370Z 39.91463851928711 2020-01-29T17:55:46.877Z 39.59101867675781 2020-01-29T17:55:51.388Z 39.57352066040039 2020-01-29T17:55:55.900Z 39.422576904296875 2020-01-29T17:56:00.412Z 39.236175537109375 2020-01-29T17:56:04.926Z 39.27449035644531 2020-01-29T17:56:09.441Z 39.261016845703125 2020-01-29T17:56:13.957Z 39.288169860839844 2020-01-29T17:56:18.475Z 39.325477600097656 2020-01-29T17:56:22.996Z 39.422725677490234 2020-01-29T17:56:27.518Z 39.848018646240234 2020-01-29T17:56:32.042Z 39.98378372192383 2020-01-29T17:56:36.567Z 40.14358139038086 2020-01-29T17:56:41.093Z 40.251590728759766 2020-01-29T17:56:45.620Z 40.508087158203125 2020-01-29T17:56:50.148Z 41.090362548828125 2020-01-29T17:56:54.677Z 41.60687255859375 2020-01-29T17:56:59.207Z 42.560638427734375 2020-01-29T17:57:03.739Z 42.9771842956543 2020-01-29T17:57:08.272Z 43.14311981201172 2020-01-29T17:57:12.805Z 43.50475311279297 2020-01-29T17:57:17.340Z 43.68537139892578 2020-01-29T17:57:21.875Z 44.552852630615234 2020-01-29T17:57:26.412Z 45.46698760986328 2020-01-29T17:57:30.950Z 45.993507385253906 2020-01-29T17:57:35.490Z 46.287864685058594 2020-01-29T17:57:40.030Z 46.951602935791016 2020-01-29T17:57:44.570Z 47.58647537231445 2020-01-29T17:57:49.111Z 48.052398681640625 2020-01-29T17:57:53.652Z 48.41785430908203 2020-01-29T17:57:58.194Z 49.34286117553711 2020-01-29T17:58:02.737Z 49.913875579833984 2020-01-29T17:58:07.280Z 51.234710693359375 2020-01-29T17:58:11.824Z 52.4208869934082 2020-01-29T17:58:16.369Z 53.353336334228516 2020-01-29T17:58:20.915Z 53.549442291259766 2020-01-29T17:58:25.461Z 53.91831588745117 2020-01-29T17:58:30.008Z 54.97878646850586 2020-01-29T17:58:34.556Z 55.865074157714844 2020-01-29T17:58:39.104Z 56.22178268432617 2020-01-29T17:58:43.653Z 57.784873962402344 2020-01-29T17:58:48.204Z 58.43027877807617 2020-01-29T17:58:52.756Z 58.730873107910156 2020-01-29T17:58:57.309Z 59.03840255737305 2020-01-29T17:59:01.863Z 59.29685974121094 2020-01-29T17:59:06.418Z 59.6032829284668 2020-01-29T17:59:10.974Z 59.98684310913086 2020-01-29T17:59:15.532Z 60.385704040527344 2020-01-29T17:59:20.091Z 60.75417709350586 2020-01-29T17:59:24.650Z 61.44023895263672 2020-01-29T17:59:29.210Z 61.77311325073242 2020-01-29T17:59:33.770Z 63.57535934448242 2020-01-29T17:59:38.332Z 65.38775634765625 2020-01-29T17:59:42.895Z 65.45362854003906 2020-01-29T17:59:47.459Z 66.01901245117188 2020-01-29T17:59:52.024Z 66.33850860595703 2020-01-29T17:59:56.590Z 66.87060546875 2020-01-29T18:00:01.158Z 67.22952270507812 2020-01-29T18:00:05.727Z 67.36891174316406 2020-01-29T18:00:10.297Z 66.07218933105469 2020-01-29T18:00:14.869Z 65.56975555419922 2020-01-29T18:00:19.443Z 68.85213470458984 2020-01-29T18:00:24.025Z 70.18509674072266 2020-01-29T18:00:28.610Z 72.1789779663086 2020-01-29T18:00:33.198Z 73.62029266357422 2020-01-29T18:00:37.789Z 74.04407501220703 2020-01-29T18:00:42.381Z 74.00696563720703 2020-01-29T18:00:46.975Z 72.98078918457031 2020-01-29T18:00:51.571Z 70.9033432006836 2020-01-29T18:00:56.170Z 70.01293182373047 2020-01-29T18:01:00.771Z 67.07228088378906 2020-01-29T18:01:05.375Z 62.65843200683594 2020-01-29T18:01:09.982Z 61.0342903137207 2020-01-29T18:01:14.590Z 58.17198181152344 2020-01-29T18:01:19.202Z 57.245262145996094 2020-01-29T18:01:23.815Z 56.788543701171875 2020-01-29T18:01:28.432Z 55.02596664428711 2020-01-29T18:01:33.052Z 53.667118072509766 2020-01-29T18:01:37.674Z 52.81425857543945 2020-01-29T18:01:42.299Z 57.72711181640625 2020-01-29T18:01:46.929Z 59.58616638183594 2020-01-29T18:01:51.562Z 60.17749786376953 2020-01-29T18:01:56.196Z 62.580997467041016 2020-01-29T18:02:00.837Z 63.29198455810547 2020-01-29T18:02:05.483Z 62.360557556152344 2020-01-29T18:02:10.135Z 63.34379196166992 2020-01-29T18:02:14.790Z 64.01506805419922 2020-01-29T18:02:19.446Z 64.6892318725586 2020-01-29T18:02:24.103Z 65.67347717285156 2020-01-29T18:02:28.764Z 65.84664916992188 2020-01-29T18:02:33.426Z 65.24508666992188 2020-01-29T18:02:38.090Z 61.79747772216797 2020-01-29T18:02:42.758Z 57.79039001464844 2020-01-29T18:02:47.438Z 56.5776481628418 2020-01-29T18:02:52.121Z 54.897891998291016 2020-01-29T18:02:56.807Z 54.631290435791016 2020-01-29T18:03:01.495Z 54.58536148071289 2020-01-29T18:03:06.186Z 54.646488189697266 2020-01-29T18:03:10.880Z 54.842288970947266 2020-01-29T18:03:15.575Z 54.527015686035156 2020-01-29T18:03:20.272Z 53.584510803222656 2020-01-29T18:03:24.971Z 52.00149917602539 2020-01-29T18:03:29.671Z 49.724884033203125 2020-01-29T18:03:34.373Z 47.352027893066406 2020-01-29T18:03:39.077Z 44.5444221496582 2020-01-29T18:03:43.782Z 41.84965515136719 2020-01-29T18:03:48.489Z 40.19550704956055 2020-01-29T18:03:53.198Z 38.76344680786133 2020-01-29T18:03:57.909Z 37.661739349365234 2020-01-29T18:04:02.622Z 36.798683166503906 2020-01-29T18:04:07.337Z 36.031463623046875 2020-01-29T18:04:12.054Z 35.44566345214844 2020-01-29T18:04:16.773Z 34.447303771972656 2020-01-29T18:04:21.496Z 33.59048843383789 2020-01-29T18:04:26.223Z 31.120986938476562 2020-01-29T18:04:30.954Z 28.717500686645508 2020-01-29T18:04:35.690Z 26.675506591796875 2020-01-29T18:04:40.430Z 25.768077850341797 2020-01-29T18:04:45.173Z 25.89851188659668 2020-01-29T18:04:49.918Z 26.066556930541992 2020-01-29T18:04:54.665Z 26.265220642089844 2020-01-29T18:04:59.414Z 26.77730369567871 2020-01-29T18:05:04.166Z 26.732175827026367 2020-01-29T18:05:08.927Z 27.259342193603516 2020-01-29T18:05:13.690Z 27.676692962646484 2020-01-29T18:05:18.454Z 29.008974075317383 2020-01-29T18:05:23.223Z 31.063100814819336 2020-01-29T18:05:28.003Z 30.504959106445312 2020-01-29T18:05:32.786Z 30.4341983795166 2020-01-29T18:05:37.572Z 31.89579963684082 2020-01-29T18:05:42.361Z 33.67934036254883 2020-01-29T18:05:47.154Z 34.80115509033203 2020-01-29T18:05:51.949Z 36.771331787109375 2020-01-29T18:05:56.748Z 36.693992614746094 2020-01-29T18:06:01.548Z 35.78779220581055 2020-01-29T18:06:06.351Z 35.02027130126953 2020-01-29T18:06:11.158Z 34.62615203857422 2020-01-29T18:06:15.966Z 33.42951202392578 2020-01-29T18:06:20.780Z 32.457340240478516 2020-01-29T18:06:25.598Z 32.182594299316406 2020-01-29T18:06:30.418Z 31.861989974975586 2020-01-29T18:06:35.240Z 31.770978927612305 2020-01-29T18:06:40.062Z