2019-12-29T07:36:26.000Z 9769 52050 2019-12-29T07:36:26.000Z 39.4274169020354747772216796875 3.017295040190219879150390625 24 0 2019-12-29T07:36:28.000Z 39.427410028874874114990234375 3.0173049308359622955322265625 24 1.144273168598 2019-12-29T07:36:34.000Z 39.42736082710325717926025390625 3.0174172483384609222412109375 23.799999237060546875 12.244922841218 2019-12-29T07:36:41.000Z 39.42728455178439617156982421875 3.0175543762743473052978515625 23.6000003814697265625 26.772826224867 2019-12-29T07:36:42.000Z 39.42727399058640003204345703125 3.01758212037384510040283203125 23.799999237060546875 29.430178248813 2019-12-29T07:36:43.000Z 39.4272636808454990386962890625 3.01760860718786716461181640625 23.799999237060546875 31.978241231395 2019-12-29T07:36:44.000Z 39.4272512756288051605224609375 3.01763609983026981353759765625 23.799999237060546875 34.715934320198 2019-12-29T07:36:46.000Z 39.42723132669925689697265625 3.01769292913377285003662109375 23.799999237060546875 40.083051223734 2019-12-29T07:36:47.000Z 39.4272204302251338958740234375 3.0177196674048900604248046875 23.6000003814697265625 42.681992773688 2019-12-29T07:36:48.000Z 39.4272105395793914794921875 3.01774556748569011688232421875 23.6000003814697265625 45.16726384294 2019-12-29T07:36:50.000Z 39.4271865673363208770751953125 3.0177940987050533294677734375 23.6000003814697265625 50.119605473097 2019-12-29T07:36:53.000Z 39.4271520338952541351318359375 3.017871379852294921875 23.6000003814697265625 57.79444675119 2019-12-29T07:37:02.000Z 39.42705094814300537109375 3.0181223340332508087158203125 23.3999996185302734375 82.127224074749 2019-12-29T07:37:04.000Z 39.42702404223382472991943359375 3.01818645559251308441162109375 23.3999996185302734375 88.401866159812 2019-12-29T07:37:13.000Z 39.42692044191062450408935546875 3.01846104674041271209716796875 23.3999996185302734375 114.67499127902 2019-12-29T07:37:17.000Z 39.4268724136054515838623046875 3.01859197206795215606689453125 23 127.13545412666 2019-12-29T07:37:19.000Z 39.42684886045753955841064453125 3.0186527408659458160400390625 23 132.98094891016 2019-12-29T07:37:23.000Z 39.42679588682949542999267578125 3.01878944970667362213134765625 23 146.13039390791 2019-12-29T07:37:24.000Z 39.4267808832228183746337890625 3.0188247375190258026123046875 23 149.59333218596 2019-12-29T07:37:26.000Z 39.426750876009464263916015625 3.0188973248004913330078125 22.799999237060546875 156.6713872939 2019-12-29T07:37:29.000Z 39.4267074577510356903076171875 3.01899514161050319671630859375 22.799999237060546875 166.37063140843 2019-12-29T07:37:34.000Z 39.426636882126331329345703125 3.0191429145634174346923828125 22.6000003814697265625 181.30706567583 2019-12-29T07:37:36.000Z 39.42661383189260959625244140625 3.01920401863753795623779296875 22.6000003814697265625 187.15333280455 2019-12-29T07:37:40.000Z 39.42656320519745349884033203125 3.0193353630602359771728515625 22.3999996185302734375 199.77365325684 2019-12-29T07:37:42.000Z 39.426539652049541473388671875 3.01939956843852996826171875 22.3999996185302734375 205.8835089032 2019-12-29T07:37:45.000Z 39.426500089466571807861328125 3.01949872635304927825927734375 22.3999996185302734375 215.47838406373 2019-12-29T07:37:48.000Z 39.42645616829395294189453125 3.01959805190563201904296875 22.3999996185302734375 225.31812387899 2019-12-29T07:37:51.000Z 39.4264124147593975067138671875 3.0197045020759105682373046875 22.3999996185302734375 235.68518565348 2019-12-29T07:37:53.000Z 39.42637410946190357208251953125 3.0197728984057903289794921875 22.200000762939453125 242.94836034404 2019-12-29T07:37:54.000Z 39.42634661681950092315673828125 3.01979796029627323150634765625 22.200000762939453125 246.69197873284 2019-12-29T07:37:58.000Z 39.42622910253703594207763671875 3.019878678023815155029296875 22 261.49877534733 2019-12-29T07:38:00.000Z 39.4261646457016468048095703125 3.01992150954902172088623046875 22 269.56317926513 2019-12-29T07:38:02.000Z 39.42610622383654117584228515625 3.01996241323649883270263671875 22 276.95452301887 2019-12-29T07:38:04.000Z 39.42604268901050090789794921875 3.02000599913299083709716796875 22 284.95710398632 2019-12-29T07:38:06.000Z 39.425976388156414031982421875 3.0200493335723876953125 22 293.22388198792 2019-12-29T07:38:11.000Z 39.42581243813037872314453125 3.02017715759575366973876953125 22 314.5253446427 2019-12-29T07:38:16.000Z 39.4257261045277118682861328125 3.02038259804248809814453125 21.799999237060546875 334.63264711283 2019-12-29T07:38:23.000Z 39.425623677670955657958984375 3.0206506513059139251708984375 21.6000003814697265625 360.3440032869 2019-12-29T07:38:26.000Z 39.4255789183080196380615234375 3.02076841704547405242919921875 21.6000003814697265625 371.62780042527 2019-12-29T07:38:28.000Z 39.42554580979049205780029296875 3.02084469236433506011962890625 21.6000003814697265625 379.14993170555 2019-12-29T07:38:29.000Z 39.425531812012195587158203125 3.02088174037635326385498046875 21.6000003814697265625 382.69533244594 2019-12-29T07:38:31.000Z 39.42550239153206348419189453125 3.02094317972660064697265625 21.3999996185302734375 388.91068979908 2019-12-29T07:38:35.000Z 39.42545025609433650970458984375 3.02107670344412326812744140625 21.3999996185302734375 401.77409217789 2019-12-29T07:38:37.000Z 39.42542276345193386077880859375 3.02114811725914478302001953125 21.3999996185302734375 408.63315175432 2019-12-29T07:38:39.000Z 39.42539359442889690399169921875 3.02121969871222972869873046875 21.3999996185302734375 415.59024955007 2019-12-29T07:38:45.000Z 39.4253061711788177490234375 3.02144936285912990570068359375 21 437.60283463186 2019-12-29T07:38:47.000Z 39.4252728112041950225830078125 3.0215334333479404449462890625 21 445.72803548364 2019-12-29T07:38:52.000Z 39.425185136497020721435546875 3.02172931842505931854248046875 21 465.19204912754 2019-12-29T07:38:56.000Z 39.4251011498272418975830078125 3.0218868143856525421142578125 20.799999237060546875 481.64622039025 2019-12-29T07:39:00.000Z 39.424969889223575592041015625 3.021976836025714874267578125 20.799999237060546875 498.17950330791 2019-12-29T07:39:01.000Z 39.4249365292489528656005859375 3.0219998024404048919677734375 20.799999237060546875 502.38651529151 2019-12-29T07:39:05.000Z 39.424844495952129364013671875 3.02215713076293468475341796875 20.6000003814697265625 519.35430616901 2019-12-29T07:39:08.000Z 39.42486603744328022003173828125 3.02231538109481334686279296875 20.6000003814697265625 533.16950416685 2019-12-29T07:39:09.000Z 39.42489336244761943817138671875 3.0223592184484004974365234375 20.799999237060546875 538.01213862807 2019-12-29T07:39:11.000Z 39.42497022449970245361328125 3.02241898141801357269287109375 20.799999237060546875 547.99130106907 2019-12-29T07:39:13.000Z 39.42505094222724437713623046875 3.02245619706809520721435546875 21 557.52812076662 2019-12-29T07:39:15.000Z 39.425122439861297607421875 3.0225265212357044219970703125 20.799999237060546875 567.52265455379 2019-12-29T07:39:16.000Z 39.42514750175178050994873046875 3.0225768126547336578369140625 20.799999237060546875 572.6681559029 2019-12-29T07:39:19.000Z 39.42521891556680202484130859375 3.02273489534854888916015625 20.6000003814697265625 588.41279494416 2019-12-29T07:39:25.000Z 39.42533944733440876007080078125 3.0230220593512058258056640625 20.3999996185302734375 616.51131223112 2019-12-29T07:39:29.000Z 39.425433911383152008056640625 3.02321492694318294525146484375 19.799999237060546875 636.14577233436 2019-12-29T07:39:31.000Z 39.42547858692705631256103515625 3.023320622742176055908203125 19.6000003814697265625 646.50455596872 2019-12-29T07:39:35.000Z 39.42556911148130893707275390625 3.0235293321311473846435546875 19.6000003814697265625 667.08348998069 2019-12-29T07:39:36.000Z 39.42559710703790187835693359375 3.02358909510076045989990234375 19.6000003814697265625 673.09350710012 2019-12-29T07:39:39.000Z 39.42565645091235637664794921875 3.0237251333892345428466796875 19.799999237060546875 686.52559284099 2019-12-29T07:39:40.000Z 39.4256764836609363555908203125 3.02377215586602687835693359375 19.799999237060546875 691.14197458515 2019-12-29T07:39:42.000Z 39.4257210753858089447021484375 3.02386469207704067230224609375 19.799999237060546875 700.51837177481 2019-12-29T07:39:46.000Z 39.42580170929431915283203125 3.024026043713092803955078125 19.799999237060546875 717.04072756862 2019-12-29T07:39:47.000Z 39.42582040093839168548583984375 3.02405747584998607635498046875 19.799999237060546875 720.44979025261 2019-12-29T07:39:49.000Z 39.4258548505604267120361328125 3.02413458935916423797607421875 19.6000003814697265625 728.10873120942 2019-12-29T07:39:51.000Z 39.42589567042887210845947265625 3.02422293461859226226806640625 19.6000003814697265625 736.95999909757 2019-12-29T07:39:52.000Z 39.42591863684356212615966796875 3.0242726393043994903564453125 19.3999996185302734375 741.93961654423 2019-12-29T07:39:53.000Z 39.4259512424468994140625 3.02431547082960605621337890625 19.3999996185302734375 747.10962875642 2019-12-29T07:39:54.000Z 39.42599323578178882598876953125 3.02434413693845272064208984375 19.200000762939453125 752.39366096342 2019-12-29T07:39:56.000Z 39.42609499208629131317138671875 3.024327792227268218994140625 18.799999237060546875 763.80596978115 2019-12-29T07:39:57.000Z 39.42613958381116390228271484375 3.0242890678346157073974609375 18.799999237060546875 769.78208493532 2019-12-29T07:39:58.000Z 39.42617981694638729095458984375 3.02424472756683826446533203125 18.799999237060546875 775.66300261714 2019-12-29T07:40:00.000Z 39.42624217830598354339599609375 3.0241569690406322479248046875 18.799999237060546875 785.91488340708 2019-12-29T07:40:06.000Z 39.42636187188327312469482421875 3.0239346809685230255126953125 19.200000762939453125 809.21096879245 2019-12-29T07:40:09.000Z 39.42642892710864543914794921875 3.023859076201915740966796875 19.200000762939453125 819.10835578418 2019-12-29T07:40:10.000Z 39.4264667294919490814208984375 3.02386066876351833343505859375 19.3999996185302734375 823.31751365518 2019-12-29T07:40:12.000Z 39.42650503478944301605224609375 3.02391498349606990814208984375 19.3999996185302734375 829.64089712401 2019-12-29T07:40:15.000Z 39.42657309584319591522216796875 3.02401288412511348724365234375 19.6000003814697265625 840.96543445041 2019-12-29T07:40:16.000Z 39.4266078807413578033447265625 3.0240335874259471893310546875 19.6000003814697265625 845.22576937296 2019-12-29T07:40:18.000Z 39.42667887546122074127197265625 3.02403568290174007415771484375 19.6000003814697265625 853.12957028387 2019-12-29T07:40:20.000Z 39.426736123859882354736328125 3.0239970423281192779541015625 19.799999237060546875 860.31524889529 2019-12-29T07:40:23.000Z 39.4268258102238178253173828125 3.02391699515283107757568359375 20 872.44000227454 2019-12-29T07:40:30.000Z 39.42703058011829853057861328125 3.02373812533915042877197265625 20.3999996185302734375 899.93410635664 2019-12-29T07:40:31.000Z 39.4270591624081134796142578125 3.02370577119290828704833984375 20.3999996185302734375 904.16039210256 2019-12-29T07:40:33.000Z 39.42710434086620807647705078125 3.0236654542386531829833984375 20.3999996185302734375 910.26803041781 2019-12-29T07:40:37.000Z 39.427214227616786956787109375 3.02357040345668792724609375 20.6000003814697265625 924.97753964395 2019-12-29T07:40:39.000Z 39.427273571491241455078125 3.02352388389408588409423828125 20.6000003814697265625 932.69871602342 2019-12-29T07:40:40.000Z 39.42730919457972049713134765625 3.0234971456229686737060546875 20.799999237060546875 937.28172353036 2019-12-29T07:40:42.000Z 39.42737004719674587249755859375 3.02344794385135173797607421875 20.799999237060546875 945.26679521261 2019-12-29T07:40:43.000Z 39.427401982247829437255859375 3.02341441623866558074951171875 20.799999237060546875 949.84388788701 2019-12-29T07:40:44.000Z 39.427434839308261871337890625 3.02338273264467716217041015625 20.799999237060546875 954.40517017677 2019-12-29T07:40:46.000Z 39.42750097252428531646728515625 3.023317269980907440185546875 21 963.67161485127 2019-12-29T07:40:50.000Z 39.4276338256895542144775390625 3.02320134826004505157470703125 21 981.50324550426 2019-12-29T07:40:52.000Z 39.42769476212561130523681640625 3.02314460277557373046875 21.200000762939453125 989.85803400618 2019-12-29T07:40:55.000Z 39.42778830416500568389892578125 3.02307327277958393096923828125 21.200000762939453125 1001.9413823013 2019-12-29T07:40:56.000Z 39.427819065749645233154296875 3.02305717952549457550048828125 21.200000762939453125 1005.6339986408 2019-12-29T07:40:58.000Z 39.427900202572345733642578125 3.0230710096657276153564453125 21.3999996185302734375 1014.7426946159 2019-12-29T07:40:59.000Z 39.42793850786983966827392578125 3.02310512401163578033447265625 21.3999996185302734375 1019.9179440527 2019-12-29T07:41:01.000Z 39.42799709737300872802734375 3.02320352755486965179443359375 21.3999996185302734375 1030.5998935913 2019-12-29T07:41:06.000Z 39.42811033688485622406005859375 3.02343226969242095947265625 21.3999996185302734375 1053.9577228712 2019-12-29T07:41:07.000Z 39.428136236965656280517578125 3.023474179208278656005859375 21.3999996185302734375 1058.5721481068 2019-12-29T07:41:09.000Z 39.42818493582308292388916015625 3.02356126718223094940185546875 21.3999996185302734375 1067.8151753834 2019-12-29T07:41:11.000Z 39.4282346405088901519775390625 3.023648522794246673583984375 21.3999996185302734375 1077.1360318605 2019-12-29T07:41:15.000Z 39.428335390985012054443359375 3.0238491855561733245849609375 21.3999996185302734375 1097.7114551574 2019-12-29T07:41:16.000Z 39.42836129106581211090087890625 3.023903667926788330078125 21.3999996185302734375 1103.2107029251 2019-12-29T07:41:20.000Z 39.428477548062801361083984375 3.0241251178085803985595703125 21.3999996185302734375 1126.2303238144 2019-12-29T07:41:23.000Z 39.42856346257030963897705078125 3.02428177557885646820068359375 21.3999996185302734375 1142.747486692 2019-12-29T07:41:30.000Z 39.4287295080721378326416015625 3.02459358237683773040771484375 21.6000003814697265625 1175.3072779167 2019-12-29T07:41:38.000Z 39.42891734652221202850341796875 3.02492701448500156402587890625 21.6000003814697265625 1210.7870005262 2019-12-29T07:41:46.000Z 39.42911733873188495635986328125 3.02529632113873958587646484375 21.799999237060546875 1249.5623250003 2019-12-29T07:41:49.000Z 39.42918925546109676361083984375 3.0254377238452434539794921875 21.799999237060546875 1264.1172414678 2019-12-29T07:41:51.000Z 39.42923602648079395294189453125 3.02552414126694202423095703125 21.799999237060546875 1273.1891826443 2019-12-29T07:41:52.000Z 39.429256729781627655029296875 3.0255681462585926055908203125 21.799999237060546875 1277.6199146594 2019-12-29T07:41:54.000Z 39.42927190102636814117431640625 3.02567367441952228546142578125 21.799999237060546875 1286.8482758867 2019-12-29T07:41:55.000Z 39.429274834692478179931640625 3.02573251537978649139404296875 21.799999237060546875 1291.9177529366 2019-12-29T07:41:56.000Z 39.42928145639598369598388671875 3.02579202689230442047119140625 21.799999237060546875 1297.0877651488 2019-12-29T07:41:57.000Z 39.42929419688880443572998046875 3.0258496105670928955078125 21.799999237060546875 1302.2376519938 2019-12-29T07:41:58.000Z 39.42931540310382843017578125 3.0259034223854541778564453125 21.799999237060546875 1307.4311901267 2019-12-29T07:41:59.000Z 39.42934851162135601043701171875 3.02594608627259731292724609375 21.6000003814697265625 1312.6308101968 2019-12-29T07:42:00.000Z 39.42939176224172115325927734375 3.0259676277637481689453125 21.6000003814697265625 1317.7885815376 2019-12-29T07:42:02.000Z 39.4294823706150054931640625 3.0259389616549015045166015625 21.6000003814697265625 1328.1695705214 2019-12-29T07:42:05.000Z 39.42956711165606975555419921875 3.0257860757410526275634765625 21.6000003814697265625 1344.347013938 2019-12-29T07:42:06.000Z 39.429594017565250396728515625 3.02573083899915218353271484375 21.799999237060546875 1349.9608332074 2019-12-29T07:42:07.000Z 39.4296216778457164764404296875 3.0256781168282032012939453125 22 1355.4395168175 2019-12-29T07:42:09.000Z 39.42969493567943572998046875 3.0255942977964878082275390625 22.6000003814697265625 1366.3212167036 2019-12-29T07:42:10.000Z 39.42973776720464229583740234375 3.02555951289832592010498046875 22.6000003814697265625 1371.9486919891 2019-12-29T07:42:11.000Z 39.4297800958156585693359375 3.02552296780049800872802734375 22.6000003814697265625 1377.6113593334 2019-12-29T07:42:12.000Z 39.42982175387442111968994140625 3.0254856683313846588134765625 22.6000003814697265625 1383.2492551362 2019-12-29T07:42:14.000Z 39.4299076683819293975830078125 3.0254122428596019744873046875 21.799999237060546875 1394.7069709357 2019-12-29T07:42:17.000Z 39.43004052154719829559326171875 3.02529598586261272430419921875 21.6000003814697265625 1412.5547992808 2019-12-29T07:42:18.000Z 39.43008410744369029998779296875 3.025258518755435943603515625 21.6000003814697265625 1418.3778514914 2019-12-29T07:42:19.000Z 39.43012819625437259674072265625 3.02522323094308376312255859375 21.799999237060546875 1424.1471548958 2019-12-29T07:42:23.000Z 39.43028233945369720458984375 3.02509197033941745758056640625 22.6000003814697265625 1444.6821618298 2019-12-29T07:42:25.000Z 39.43035769276320934295654296875 3.02502759732306003570556640625 23 1454.7298608024 2019-12-29T07:42:33.000Z 39.43067871965467929840087890625 3.02475250326097011566162109375 23.6000003814697265625 1497.5785854362 2019-12-29T07:42:36.000Z 39.4308031909167766571044921875 3.0246401019394397735595703125 23.799999237060546875 1514.4698345115 2019-12-29T07:42:38.000Z 39.43088675849139690399169921875 3.024563826620578765869140625 23.799999237060546875 1525.8496555243 2019-12-29T07:42:39.000Z 39.43092866800725460052490234375 3.02452803589403629302978515625 23.6000003814697265625 1531.4368707758 2019-12-29T07:42:40.000Z 39.4309735111892223358154296875 3.02449400536715984344482421875 23.6000003814697265625 1537.2218049415 2019-12-29T07:42:42.000Z 39.4310600124299526214599609375 3.02442611195147037506103515625 23.200000762939453125 1548.4807663998 2019-12-29T07:42:45.000Z 39.43117978982627391815185546875 3.02432200871407985687255859375 23.200000762939453125 1564.5377506318 2019-12-29T07:42:48.000Z 39.431295208632946014404296875 3.02421472035348415374755859375 23.3999996185302734375 1580.3522059557 2019-12-29T07:42:49.000Z 39.43133602850139141082763671875 3.02417649887502193450927734375 23.3999996185302734375 1585.9595873569 2019-12-29T07:42:50.000Z 39.4313758425414562225341796875 3.024142049252986907958984375 23.3999996185302734375 1591.2895611366 2019-12-29T07:42:54.000Z 39.43153182975947856903076171875 3.0240238644182682037353515625 24 1611.4056190409 2019-12-29T07:42:55.000Z 39.43157407455146312713623046875 3.02398891188204288482666015625 24 1616.9863657342 2019-12-29T07:43:01.000Z 39.43181228823959827423095703125 3.0237881653010845184326171875 24.6000003814697265625 1648.6218422169 2019-12-29T07:43:05.000Z 39.431967772543430328369140625 3.02367375232279300689697265625 24.799999237060546875 1668.5273872806 2019-12-29T07:43:06.000Z 39.43200959824025630950927734375 3.0236555635929107666015625 24.799999237060546875 1673.4385311577 2019-12-29T07:43:07.000Z 39.43204714916646480560302734375 3.023637123405933380126953125 24.799999237060546875 1677.9078184716 2019-12-29T07:43:09.000Z 39.43210632540285587310791015625 3.0235643684864044189453125 24.799999237060546875 1686.9907022863 2019-12-29T07:43:10.000Z 39.43214002065360546112060546875 3.0235243029892444610595703125 25 1692.08328312 2019-12-29T07:43:12.000Z 39.4322187267243862152099609375 3.0234505422413349151611328125 25 1702.8975570219 2019-12-29T07:43:14.000Z 39.43229659460484981536865234375 3.0233928747475147247314453125 25 1712.882147346 2019-12-29T07:43:15.000Z 39.432337246835231781005859375 3.023362196981906890869140625 25 1718.1198350264 2019-12-29T07:43:20.000Z 39.43254352547228336334228515625 3.02320738323032855987548828125 25.200000762939453125 1744.6576507214 2019-12-29T07:43:21.000Z 39.43258501589298248291015625 3.02317586727440357208251953125 25.3999996185302734375 1750.0112908507 2019-12-29T07:43:23.000Z 39.4326661527156829833984375 3.023113422095775604248046875 25.3999996185302734375 1760.516793899 2019-12-29T07:43:25.000Z 39.43274796009063720703125 3.02305466495454311370849609375 25.3999996185302734375 1770.9290509927 2019-12-29T07:43:27.000Z 39.43283068947494029998779296875 3.02299280650913715362548828125 25.6000003814697265625 1781.5618566938 2019-12-29T07:43:31.000Z 39.4329975731670856475830078125 3.0228668265044689178466796875 25.799999237060546875 1803.063107672 2019-12-29T07:43:36.000Z 39.43320485763251781463623046875 3.02271000109612941741943359375 26 1829.7843764401 2019-12-29T07:43:37.000Z 39.4332433305680751800537109375 3.0226787365972995758056640625 26 1834.8395832941 2019-12-29T07:43:39.000Z 39.43332555703818798065185546875 3.022615201771259307861328125 26.200000762939453125 1845.4978365123 2019-12-29T07:43:40.000Z 39.4333660416305065155029296875 3.022584356367588043212890625 26.200000762939453125 1850.7251696105 2019-12-29T07:43:44.000Z 39.43353317677974700927734375 3.02245594561100006103515625 26.3999996185302734375 1872.3562223131 2019-12-29T07:43:49.000Z 39.43374817259609699249267578125 3.0223037302494049072265625 26.799999237060546875 1899.6297170836 2019-12-29T07:43:53.000Z 39.43392737768590450286865234375 3.022170625627040863037109375 26.799999237060546875 1922.624611218 2019-12-29T07:43:55.000Z 39.43401169963181018829345703125 3.02210935391485691070556640625 26.799999237060546875 1933.3865701693 2019-12-29T07:43:57.000Z 39.434092082083225250244140625 3.0220541171729564666748046875 27 1943.5157225799 2019-12-29T07:44:01.000Z 39.4342486560344696044921875 3.02192411385476589202880859375 27.3999996185302734375 1964.2180289292 2019-12-29T07:44:04.000Z 39.43437002599239349365234375 3.02183576859533786773681640625 27.3999996185302734375 1979.7152516838 2019-12-29T07:44:08.000Z 39.43450120277702808380126953125 3.02178195677697658538818359375 27.3999996185302734375 1995.0307753675 2019-12-29T07:44:14.000Z 39.43466884084045886993408203125 3.02195596508681774139404296875 27.200000762939453125 2018.9450556484 2019-12-29T07:44:16.000Z 39.43471108563244342803955078125 3.02202084101736545562744140625 27.200000762939453125 2026.2392458301 2019-12-29T07:44:23.000Z 39.434853494167327880859375 3.0222666822373867034912109375 27.3999996185302734375 2052.6559887707 2019-12-29T07:44:28.000Z 39.43497276864945888519287109375 3.02247731946408748626708984375 27.6000003814697265625 2075.1082496253 2019-12-29T07:44:30.000Z 39.4350135885179042816162109375 3.022564910352230072021484375 27.3999996185302734375 2083.9022006524 2019-12-29T07:44:34.000Z 39.435121715068817138671875 3.02274336107075214385986328125 27.6000003814697265625 2103.4000522851 2019-12-29T07:44:38.000Z 39.43523227237164974212646484375 3.0229271762073040008544921875 27.6000003814697265625 2123.4274818627 2019-12-29T07:44:42.000Z 39.4353337772190570831298828125 3.0231293477118015289306640625 27.799999237060546875 2144.1561607264 2019-12-29T07:44:46.000Z 39.43543327040970325469970703125 3.0233429186046123504638671875 27.799999237060546875 2165.5968494189 2019-12-29T07:44:47.000Z 39.4354569911956787109375 3.023394048213958740234375 28 2170.7247712792 2019-12-29T07:44:48.000Z 39.4354851543903350830078125 3.02344392053782939910888671875 28 2176.0343756578 2019-12-29T07:44:49.000Z 39.435510300099849700927734375 3.023497648537158966064453125 28 2181.4342012881 2019-12-29T07:44:50.000Z 39.43553276360034942626953125 3.02355271764099597930908203125 28.3999996185302734375 2186.7869979923 2019-12-29T07:44:53.000Z 39.43560359068214893341064453125 3.0237103812396526336669921875 28.6000003814697265625 2202.466117901 2019-12-29T07:44:57.000Z 39.4357015751302242279052734375 3.0239306576550006866455078125 28.200000762939453125 2224.3177169776 2019-12-29T07:44:58.000Z 39.43572722375392913818359375 3.0239863134920597076416015625 28.200000762939453125 2229.8879362427 2019-12-29T07:44:59.000Z 39.4357532076537609100341796875 3.024043478071689605712890625 28.200000762939453125 2235.5895391049 2019-12-29T07:45:00.000Z 39.43578111939132213592529296875 3.024100475013256072998046875 28.200000762939453125 2241.3916184721 2019-12-29T07:45:09.000Z 39.436040036380290985107421875 3.02462493069469928741455078125 28 2294.8986628375 2019-12-29T07:45:12.000Z 39.43612494505941867828369140625 3.0248010344803333282470703125 28 2312.7447202761 2019-12-29T07:45:13.000Z 39.4361528567969799041748046875 3.0248583666980266571044921875 28 2318.5700981417 2019-12-29T07:45:16.000Z 39.4362360052764415740966796875 3.02502877078950405120849609375 28 2335.8967804974 2019-12-29T07:45:18.000Z 39.43629191257059574127197265625 3.02514812909066677093505859375 28 2347.8961375176 2019-12-29T07:45:26.000Z 39.43653448484838008880615234375 3.02561198361217975616455078125 28.3999996185302734375 2396.0505910002 2019-12-29T07:45:30.000Z 39.4366638176143169403076171875 3.02583879791200160980224609375 28.200000762939453125 2420.2863157134 2019-12-29T07:45:33.000Z 39.43675543181598186492919921875 3.02601129747927188873291015625 28.200000762939453125 2438.2822780824 2019-12-29T07:45:35.000Z 39.43681410513818264007568359375 3.0261236988008022308349609375 28.6000003814697265625 2449.9438796554 2019-12-29T07:45:38.000Z 39.43690462969243526458740234375 3.02628882229328155517578125 29.3999996185302734375 2467.3506365331 2019-12-29T07:45:40.000Z 39.43696732632815837860107421875 3.0263989605009555816650390625 29 2479.1117041279 2019-12-29T07:45:41.000Z 39.43700085394084453582763671875 3.0264531075954437255859375 29.200000762939453125 2485.0772327101 2019-12-29T07:45:47.000Z 39.43719548173248767852783203125 3.0267788283526897430419921875 29.3999996185302734375 2520.4782232217 2019-12-29T07:45:49.000Z 39.43725918419659137725830078125 3.02688754163682460784912109375 29.799999237060546875 2532.2085388548 2019-12-29T07:45:53.000Z 39.43739161826670169830322265625 3.02711636759340763092041015625 29.200000762939453125 2556.788700667 2019-12-29T07:45:57.000Z 39.43751768209040164947509765625 3.0273575149476528167724609375 28.3999996185302734375 2581.8202596335 2019-12-29T07:45:59.000Z 39.43758389912545680999755859375 3.02748374640941619873046875 28.3999996185302734375 2594.9373887616 2019-12-29T07:46:08.000Z 39.43785295821726322174072265625 3.028018176555633544921875 28.3999996185302734375 2649.7760368856 2019-12-29T07:46:16.000Z 39.43809033371508121490478515625 3.0284746550023555755615234375 28.200000762939453125 2697.0806369097 2019-12-29T07:46:22.000Z 39.43825864233076572418212890625 3.0287914909422397613525390625 28.200000762939453125 2730.1365506042 2019-12-29T07:46:23.000Z 39.43828429095447063446044921875 3.028838597238063812255859375 28.200000762939453125 2735.0916265724 2019-12-29T07:46:29.000Z 39.4384458102285861968994140625 3.02913129329681396484375 28 2766.0143181565 2019-12-29T07:46:31.000Z 39.43850607611238956451416015625 3.0292404256761074066162109375 28 2777.5466624918 2019-12-29T07:46:33.000Z 39.4385655038058757781982421875 3.02934922277927398681640625 28 2789.00122537 2019-12-29T07:46:37.000Z 39.4386892206966876983642578125 3.029566146433353424072265625 28.3999996185302734375 2812.1809272337 2019-12-29T07:46:39.000Z 39.43875141441822052001953125 3.02968190051615238189697265625 28.3999996185302734375 2824.3019562224 2019-12-29T07:46:41.000Z 39.43881436251103878021240234375 3.02979312837123870849609375 28 2836.1555628241 2019-12-29T07:46:43.000Z 39.4388701021671295166015625 3.029908128082752227783203125 27.799999237060546875 2847.8264528107 2019-12-29T07:46:44.000Z 39.43889684043824672698974609375 3.0299656279385089874267578125 27.799999237060546875 2853.5965387589 2019-12-29T07:46:49.000Z 39.4390724413096904754638671875 3.030278272926807403564453125 27.6000003814697265625 2886.8266891941 2019-12-29T07:46:50.000Z 39.43911510519683361053466796875 3.0303495191037654876708984375 27.200000762939453125 2894.5770484442 2019-12-29T07:46:56.000Z 39.4393314421176910400390625 3.03072075359523296356201171875 27.200000762939453125 2934.5531506629 2019-12-29T07:46:57.000Z 39.4393567554652690887451171875 3.030763752758502960205078125 27.200000762939453125 2939.2007245304 2019-12-29T07:47:04.000Z 39.439578540623188018798828125 3.03114722482860088348388671875 27 2980.381842491 2019-12-29T07:47:05.000Z 39.43960477598011493682861328125 3.03119986318051815032958984375 27 2985.7674348946 2019-12-29T07:47:09.000Z 39.4397168420255184173583984375 3.03139449097216129302978515625 27 3006.6352667522 2019-12-29T07:47:13.000Z 39.43983393721282482147216796875 3.03160839714109897613525390625 26.799999237060546875 3029.17283095 2019-12-29T07:47:15.000Z 39.439890347421169281005859375 3.03171820007264614105224609375 27 3040.508526244 2019-12-29T07:47:18.000Z 39.43998162634670734405517578125 3.03189120255410671234130859375 27.6000003814697265625 3058.5185330698 2019-12-29T07:47:23.000Z 39.44014356471598148345947265625 3.03217627108097076416015625 27.799999237060546875 3088.937176581 2019-12-29T07:47:24.000Z 39.440173991024494171142578125 3.03223569877445697784423828125 27.799999237060546875 3095.0662154948 2019-12-29T07:47:26.000Z 39.44023828022181987762451171875 3.03235002793371677398681640625 27.6000003814697265625 3107.2222087051 2019-12-29T07:47:28.000Z 39.44030550308525562286376953125 3.03245865739881992340087890625 26.799999237060546875 3119.1876532025 2019-12-29T07:47:29.000Z 39.44033383391797542572021484375 3.03251129575073719024658203125 26.200000762939453125 3124.7032970941 2019-12-29T07:47:31.000Z 39.4403924234211444854736328125 3.03261741064488887786865234375 25.799999237060546875 3135.9164493898 2019-12-29T07:47:33.000Z 39.44045101292431354522705078125 3.03272386081516742706298828125 25.799999237060546875 3147.1529314389 2019-12-29T07:47:38.000Z 39.4405932538211345672607421875 3.0329636670649051666259765625 26 3173.1440841408 2019-12-29T07:47:39.000Z 39.44062803871929645538330078125 3.0330008827149868011474609375 26.200000762939453125 3178.1661358637 2019-12-29T07:47:41.000Z 39.440694339573383331298828125 3.03307078778743743896484375 26 3187.6821017411 2019-12-29T07:47:43.000Z 39.4407535158097743988037109375 3.03316332399845123291015625 26 3198.008580944 2019-12-29T07:47:44.000Z 39.44077958352863788604736328125 3.03321436978876590728759765625 26 3203.2686336266 2019-12-29T07:47:50.000Z 39.44094487465918064117431640625 3.03352005779743194580078125 26.6000003814697265625 3235.3449007103 2019-12-29T07:47:52.000Z 39.4410002790391445159912109375 3.0336187966167926788330078125 26.799999237060546875 3245.8357811166 2019-12-29T07:47:54.000Z 39.441059119999408721923828125 3.03372046910226345062255859375 27.200000762939453125 3256.7568272969 2019-12-29T07:47:55.000Z 39.441081583499908447265625 3.03377344273030757904052734375 27.3999996185302734375 3261.951234714 2019-12-29T07:47:59.000Z 39.4411870278418064117431640625 3.03398734889924526214599609375 27.799999237060546875 3283.7639541188 2019-12-29T07:48:02.000Z 39.4412520714104175567626953125 3.03410771302878856658935546875 27.200000762939453125 3296.3914277318 2019-12-29T07:48:03.000Z 39.4412782229483127593994140625 3.034126572310924530029296875 27 3299.7227884072 2019-12-29T07:48:05.000Z 39.44133572280406951904296875 3.0341093055903911590576171875 26.799999237060546875 3306.2927020597 2019-12-29T07:48:06.000Z 39.44136195816099643707275390625 3.03407485596835613250732421875 26.799999237060546875 3310.4522244442 2019-12-29T07:48:11.000Z 39.44152222014963626861572265625 3.03385533392429351806640625 26.6000003814697265625 3336.4181763368 2019-12-29T07:48:17.000Z 39.4417368806898593902587890625 3.033598177134990692138671875 27 3368.967010856 2019-12-29T07:48:19.000Z 39.4418071210384368896484375 3.03350488655269145965576171875 27.3999996185302734375 3380.1656581696 2019-12-29T07:48:20.000Z 39.44183788262307643890380859375 3.03345032036304473876953125 27.799999237060546875 3385.9724047149 2019-12-29T07:48:22.000Z 39.44188968278467655181884765625 3.03334437310695648193359375 28.3999996185302734375 3396.7502942753 2019-12-29T07:48:23.000Z 39.44192186929285526275634765625 3.033294416964054107666015625 28.6000003814697265625 3402.3423560351 2019-12-29T07:48:26.000Z 39.44203452207148075103759765625 3.0331644974648952484130859375 28.799999237060546875 3419.1327993461 2019-12-29T07:48:28.000Z 39.44210358895361423492431640625 3.03307740949094295501708984375 28.200000762939453125 3429.8628261242 2019-12-29T07:48:30.000Z 39.442172236740589141845703125 3.0329901538789272308349609375 28 3440.5692629909 2019-12-29T07:48:31.000Z 39.4422082789242267608642578125 3.03294698707759380340576171875 27.799999237060546875 3446.0347449346 2019-12-29T07:48:34.000Z 39.44231732748448848724365234375 3.03281622938811779022216796875 28.200000762939453125 3462.5767643543 2019-12-29T07:48:37.000Z 39.44241941906511783599853515625 3.0326857231557369232177734375 28.6000003814697265625 3478.544080294 2019-12-29T07:48:42.000Z 39.44257649593055248260498046875 3.03246184252202510833740234375 28.799999237060546875 3504.5435699513 2019-12-29T07:48:50.000Z 39.4428043998777866363525390625 3.03210116922855377197265625 29.200000762939453125 3544.6000071746 2019-12-29T07:48:57.000Z 39.44301973097026348114013671875 3.03178441710770130157470703125 29.3999996185302734375 3580.8720911751 2019-12-29T07:48:59.000Z 39.4430746324360370635986328125 3.03169406019151210784912109375 29.6000003814697265625 3590.7539557089 2019-12-29T07:49:02.000Z 39.4431564398109912872314453125 3.0315615423023700714111328125 30 3605.3361448485 2019-12-29T07:49:03.000Z 39.443184770643711090087890625 3.03151552565395832061767578125 30 3610.394030431 2019-12-29T07:49:04.000Z 39.44321301765739917755126953125 3.031469844281673431396484375 30 3615.4241670291 2019-12-29T07:49:05.000Z 39.4432422704994678497314453125 3.0314254201948642730712890625 30.200000762939453125 3620.4417215257 2019-12-29T07:49:06.000Z 39.443270601332187652587890625 3.0313791520893573760986328125 30.200000762939453125 3625.5183186311 2019-12-29T07:49:09.000Z 39.44335064850747585296630859375 3.03124143742024898529052734375 30.3999996185302734375 3640.33395558 2019-12-29T07:49:11.000Z 39.44340697489678859710693359375 3.03115191869437694549560546875 30.6000003814697265625 3650.2591308392 2019-12-29T07:49:14.000Z 39.4434910453855991363525390625 3.03102535195648670196533203125 30.799999237060546875 3664.6087940113 2019-12-29T07:49:19.000Z 39.44362767040729522705078125 3.03081245161592960357666015625 31 3688.4019348805 2019-12-29T07:49:20.000Z 39.44365491159260272979736328125 3.0307692848145961761474609375 31.200000762939453125 3693.1930155854 2019-12-29T07:49:22.000Z 39.4437099806964397430419921875 3.03067884407937526702880859375 31.6000003814697265625 3703.0922271485 2019-12-29T07:49:24.000Z 39.443764127790927886962890625 3.03058496676385402679443359375 32.200000762939453125 3713.1632657552 2019-12-29T07:49:25.000Z 39.4437941350042819976806640625 3.03054205141961574554443359375 32.40000152587890625 3718.1392550648 2019-12-29T07:49:27.000Z 39.44385020993649959564208984375 3.0304494313895702362060546875 32.40000152587890625 3728.2550262298 2019-12-29T07:49:28.000Z 39.44387803785502910614013671875 3.030398301780223846435546875 32.40000152587890625 3733.6322285483 2019-12-29T07:49:35.000Z 39.4440636970102787017822265625 3.0300584994256496429443359375 31.799999237060546875 3769.4100073535 2019-12-29T07:49:43.000Z 39.4442792795598506927490234375 3.02966865710914134979248046875 31.799999237060546875 3810.6231273375 2019-12-29T07:49:44.000Z 39.444305598735809326171875 3.02961769513785839080810546875 31.799999237060546875 3815.8926135615 2019-12-29T07:49:45.000Z 39.44433049298822879791259765625 3.0295693315565586090087890625 32 3820.888525019 2019-12-29T07:49:47.000Z 39.44438447244465351104736328125 3.0294781364500522613525390625 32.200000762939453125 3830.7649052135 2019-12-29T07:49:49.000Z 39.44443694315850734710693359375 3.02938484586775302886962890625 32.59999847412109375 3840.6850752265 2019-12-29T07:49:50.000Z 39.4444646872580051422119140625 3.02933715283870697021484375 32.799999237060546875 3845.8165178025 2019-12-29T07:49:51.000Z 39.4444901682436466217041015625 3.02928459830582141876220703125 33.200000762939453125 3851.150725417 2019-12-29T07:49:52.000Z 39.444514475762844085693359375 3.02923095412552356719970703125 33.200000762939453125 3856.4976144211 2019-12-29T07:49:56.000Z 39.4446145556867122650146484375 3.029025681316852569580078125 32.59999847412109375 3877.3632825309 2019-12-29T07:49:57.000Z 39.44464112631976604461669921875 3.02897329442203044891357421875 32.59999847412109375 3882.7505513835 2019-12-29T07:49:58.000Z 39.44466878660023212432861328125 3.02892099134624004364013671875 32.40000152587890625 3888.1986575932 2019-12-29T07:49:59.000Z 39.44469678215682506561279296875 3.0288709513843059539794921875 32.40000152587890625 3893.5099624056 2019-12-29T07:50:00.000Z 39.4447248615324497222900390625 3.0288206599652767181396484375 32.40000152587890625 3898.8441700202 2019-12-29T07:50:03.000Z 39.4448016397655010223388671875 3.0286677740514278411865234375 32.59999847412109375 3914.5192579 2019-12-29T07:50:07.000Z 39.44490549154579639434814453125 3.02847725339233875274658203125 32.59999847412109375 3934.56313804 2019-12-29T07:50:08.000Z 39.4449277035892009735107421875 3.0284330807626247406005859375 32.40000152587890625 3939.0926340032 2019-12-29T07:50:11.000Z 39.44500037468969821929931640625 3.02832059562206268310546875 32.59999847412109375 3951.6979196052 2019-12-29T07:50:13.000Z 39.44506072439253330230712890625 3.02826133556663990020751953125 32.799999237060546875 3960.1280264618 2019-12-29T07:50:15.000Z 39.44513381458818912506103515625 3.0282470025122165679931640625 32.799999237060546875 3968.3559352545 2019-12-29T07:50:20.000Z 39.4453206472098827362060546875 3.02836644463241100311279296875 32.799999237060546875 3991.5467371563 2019-12-29T07:50:26.000Z 39.44557495415210723876953125 3.02852352149784564971923828125 32.40000152587890625 4022.9065607413 2019-12-29T07:50:32.000Z 39.44582582451403141021728515625 3.02868914790451526641845703125 32.40000152587890625 4054.2485263115 2019-12-29T07:50:33.000Z 39.44587008096277713775634765625 3.0287187360227108001708984375 32.40000152587890625 4059.792746745 2019-12-29T07:50:35.000Z 39.44596312008798122406005859375 3.02877967245876789093017578125 32.200000762939453125 4071.3976836292 2019-12-29T07:50:36.000Z 39.4460099749267101287841796875 3.02880900911986827850341796875 32.200000762939453125 4077.1896378753 2019-12-29T07:50:38.000Z 39.4460974819958209991455078125 3.02886785008013248443603515625 32.40000152587890625 4088.1642977612 2019-12-29T07:50:41.000Z 39.44624357856810092926025390625 3.02894412539899349212646484375 32.59999847412109375 4105.6969197051 2019-12-29T07:50:43.000Z 39.44633728824555873870849609375 3.02900112234055995941162109375 32.59999847412109375 4117.2206475822 2019-12-29T07:50:48.000Z 39.446565024554729461669921875 3.02914361469447612762451171875 32.799999237060546875 4145.3719809231 2019-12-29T07:50:49.000Z 39.4466124661266803741455078125 3.02917395718395709991455078125 32.799999237060546875 4151.2605710383 2019-12-29T07:50:57.000Z 39.44698839448392391204833984375 3.029402531683444976806640625 32.59999847412109375 4197.4847922652 2019-12-29T07:50:59.000Z 39.4470857083797454833984375 3.02945827133953571319580078125 32.59999847412109375 4209.3281101028 2019-12-29T07:51:05.000Z 39.44735703058540821075439453125 3.0296286754310131072998046875 32.59999847412109375 4242.8912442865 2019-12-29T07:51:11.000Z 39.44763958454132080078125 3.02980310283601284027099609375 32.200000762939453125 4277.7304276171 2019-12-29T07:51:13.000Z 39.447732456028461456298828125 3.02985875867307186126708984375 32.200000762939453125 4289.1201632678 2019-12-29T07:51:15.000Z 39.447829686105251312255859375 3.02991173230111598968505859375 32.200000762939453125 4300.8612512495 2019-12-29T07:51:19.000Z 39.4480249844491481781005859375 3.03003042005002498626708984375 32.40000152587890625 4324.8729432114 2019-12-29T07:51:20.000Z 39.448073096573352813720703125 3.03005891852080821990966796875 32.40000152587890625 4330.7615333266 2019-12-29T07:51:22.000Z 39.44816454313695430755615234375 3.03011759184300899505615234375 32.40000152587890625 4342.120306686 2019-12-29T07:51:31.000Z 39.4485890865325927734375 3.030368797481060028076171875 32.799999237060546875 4394.0716817197 2019-12-29T07:51:39.000Z 39.44898295216262340545654296875 3.03058362565934658050537109375 32.799999237060546875 4441.6393631297 2019-12-29T07:51:40.000Z 39.44903559051454067230224609375 3.03060525096952915191650390625 32.799999237060546875 4447.7860565368 2019-12-29T07:51:50.000Z 39.44955057464540004730224609375 3.0307974480092525482177734375 33.200000762939453125 4507.4375579661 2019-12-29T07:51:53.000Z 39.44969424046576023101806640625 3.030845560133457183837890625 33.40000152587890625 4523.9539007603 2019-12-29T07:51:57.000Z 39.44989641197025775909423828125 3.0308829434216022491455078125 33.40000152587890625 4546.6841637112 2019-12-29T07:51:59.000Z 39.4500000961124897003173828125 3.03090683184564113616943359375 33.59999847412109375 4558.4052380228 2019-12-29T07:52:02.000Z 39.4501549936830997467041015625 3.03093298338353633880615234375 34 4575.7912317789 2019-12-29T07:52:06.000Z 39.45034886710345745086669921875 3.030970953404903411865234375 34.40000152587890625 4597.6149189532 2019-12-29T07:52:11.000Z 39.45060451515018939971923828125 3.03101311437785625457763671875 34.59999847412109375 4626.2989809946 2019-12-29T07:52:13.000Z 39.450707025825977325439453125 3.0310294590890407562255859375 34.59999847412109375 4637.7944643981 2019-12-29T07:52:15.000Z 39.4508086144924163818359375 3.03105116821825504302978515625 34.799999237060546875 4649.2545443194 2019-12-29T07:52:18.000Z 39.4509643502533435821533203125 3.03108436055481433868408203125 35 4666.8213833178 2019-12-29T07:52:21.000Z 39.45111882872879505157470703125 3.03112459369003772735595703125 35.200000762939453125 4684.3594123927 2019-12-29T07:52:22.000Z 39.4511718861758708953857421875 3.03113817237317562103271484375 35.200000762939453125 4690.3791878677 2019-12-29T07:52:25.000Z 39.45132468827068805694580078125 3.03117371164262294769287109375 35.40000152587890625 4707.6583790393 2019-12-29T07:52:26.000Z 39.451371543109416961669921875 3.03118527866899967193603515625 35.40000152587890625 4712.967983418 2019-12-29T07:52:27.000Z 39.45141839794814586639404296875 3.03119768388569355010986328125 35.40000152587890625 4718.2911760578 2019-12-29T07:52:31.000Z 39.4516121037304401397705078125 3.03124210797250270843505859375 35.59999847412109375 4740.1861229236 2019-12-29T07:52:32.000Z 39.4516577012836933135986328125 3.03125300444662570953369140625 35.59999847412109375 4745.3465197527 2019-12-29T07:52:33.000Z 39.45170002989470958709716796875 3.03126297891139984130859375 35.59999847412109375 4750.1347724707 2019-12-29T07:52:38.000Z 39.4519158639013767242431640625 3.03133673965930938720703125 35.799999237060546875 4774.9798517733 2019-12-29T07:52:39.000Z 39.4519584439694881439208984375 3.03135325200855731964111328125 36 4779.9258074026 2019-12-29T07:52:41.000Z 39.4520449452102184295654296875 3.0313855223357677459716796875 36 4789.9451566743 2019-12-29T07:52:45.000Z 39.45222373120486736297607421875 3.0314492247998714447021484375 36.200000762939453125 4810.5836814729 2019-12-29T07:52:50.000Z 39.45244635455310344696044921875 3.0315333791077136993408203125 36.40000152587890625 4836.3959878468 2019-12-29T07:52:53.000Z 39.452592618763446807861328125 3.03158408962190151214599609375 36.200000762939453125 4853.2487017029 2019-12-29T07:52:54.000Z 39.45264031179249286651611328125 3.03160102106630802154541015625 36.200000762939453125 4858.7520530812 2019-12-29T07:53:00.000Z 39.45296435616910457611083984375 3.03171250037848949432373046875 36.40000152587890625 4896.0696136799 2019-12-29T07:53:08.000Z 39.45339183323085308074951171875 3.03189438767731189727783203125 37 4946.150765748 2019-12-29T07:53:09.000Z 39.453446567058563232421875 3.03191701881587505340576171875 37 4952.5465648608 2019-12-29T07:53:14.000Z 39.45369131863117218017578125 3.032036460936069488525390625 37.59999847412109375 4981.6579487899 2019-12-29T07:53:16.000Z 39.4537900574505329132080078125 3.03208373486995697021484375 38 4993.3747850599 2019-12-29T07:53:18.000Z 39.45389340631663799285888671875 3.03212841041386127471923828125 38.200000762939453125 5005.5017725245 2019-12-29T07:53:23.000Z 39.45413924753665924072265625 3.03223553113639354705810546875 38.799999237060546875 5034.3714451175 2019-12-29T07:53:24.000Z 39.4541870243847370147705078125 3.03225615061819553375244140625 39 5039.9772158963 2019-12-29T07:53:25.000Z 39.45423781871795654296875 3.03227643482387065887451171875 39 5045.8933443852 2019-12-29T07:53:31.000Z 39.4545253179967403411865234375 3.0324128083884716033935546875 39.59999847412109375 5079.9715193826 2019-12-29T07:53:35.000Z 39.45471952669322490692138671875 3.03251481615006923675537109375 40.200000762939453125 5103.2974325706 2019-12-29T07:53:40.000Z 39.45496863685548305511474609375 3.0326330848038196563720703125 41.200000762939453125 5132.8279683318 2019-12-29T07:53:42.000Z 39.45506251417100429534912109375 3.032679520547389984130859375 41.799999237060546875 5144.0128992237 2019-12-29T07:53:46.000Z 39.4552468322217464447021484375 3.03278789855539798736572265625 42.200000762939453125 5166.5432502467 2019-12-29T07:53:47.000Z 39.45528714917600154876708984375 3.032816313207149505615234375 42.40000152587890625 5171.6517647982 2019-12-29T07:53:49.000Z 39.455368034541606903076171875 3.03287607617676258087158203125 42.59999847412109375 5182.0162131375 2019-12-29T07:53:52.000Z 39.455490745604038238525390625 3.0329489149153232574462890625 43 5197.0403544064 2019-12-29T07:53:54.000Z 39.45557649247348308563232421875 3.0329274572432041168212890625 43.200000762939453125 5206.760988126 2019-12-29T07:53:57.000Z 39.4556821882724761962890625 3.03281572647392749786376953125 43.40000152587890625 5221.9462451891 2019-12-29T07:54:00.000Z 39.455782435834407806396484375 3.03268647752702236175537109375 44.200000762939453125 5237.6897371217 2019-12-29T07:54:01.000Z 39.45581487379968166351318359375 3.03263769485056400299072265625 44.40000152587890625 5243.22254465 2019-12-29T07:54:03.000Z 39.45584974251687526702880859375 3.0325200967490673065185546875 44.59999847412109375 5254.0480853797 2019-12-29T07:54:04.000Z 39.4558580406010150909423828125 3.03245429880917072296142578125 44.59999847412109375 5259.7781253403 2019-12-29T07:54:06.000Z 39.45586952380836009979248046875 3.03231666795909404754638671875 44.799999237060546875 5271.6750752932 2019-12-29T07:54:07.000Z 39.45587555877864360809326171875 3.03225145675241947174072265625 44.799999237060546875 5277.3193741597 2019-12-29T07:54:09.000Z 39.45587941445410251617431640625 3.0321231298148632049560546875 45 5288.3559814805 2019-12-29T07:54:10.000Z 39.45587304420769214630126953125 3.03205464966595172882080078125 45.200000762939453125 5294.2827847813 2019-12-29T07:54:14.000Z 39.45582610554993152618408203125 3.03177754394710063934326171875 45.40000152587890625 5318.6630175909 2019-12-29T07:54:16.000Z 39.45580230094492435455322265625 3.0316363088786602020263671875 45.59999847412109375 5331.0861024132 2019-12-29T07:54:20.000Z 39.45576223544776439666748046875 3.03137135691940784454345703125 45.59999847412109375 5354.2879990428 2019-12-29T07:54:21.000Z 39.45575167424976825714111328125 3.03130480460822582244873046875 45.59999847412109375 5360.1273113869 2019-12-29T07:54:26.000Z 39.455683529376983642578125 3.03095628507435321807861328125 45 5391.0238560339 2019-12-29T07:54:28.000Z 39.45561387576162815093994140625 3.03082854487001895904541015625 44.799999237060546875 5404.4636707316 2019-12-29T07:54:30.000Z 39.455536343157291412353515625 3.03070214577019214630126953125 44.40000152587890625 5418.3372455918 2019-12-29T07:54:32.000Z 39.455480687320232391357421875 3.03055160678923130035400390625 44 5432.6809292783 2019-12-29T07:54:33.000Z 39.45545931346714496612548828125 3.03046711720526218414306640625 43.799999237060546875 5440.3215735058 2019-12-29T07:54:37.000Z 39.4553913362324237823486328125 3.03014676086604595184326171875 43.40000152587890625 5468.8732666439 2019-12-29T07:54:40.000Z 39.45533375255763530731201171875 3.02991785109043121337890625 44.40000152587890625 5489.5633561532 2019-12-29T07:54:43.000Z 39.455288238823413848876953125 3.0296838283538818359375 44.200000762939453125 5510.3031406587 2019-12-29T07:54:45.000Z 39.455257393419742584228515625 3.02953169681131839752197265625 43.40000152587890625 5523.8200018583 2019-12-29T07:54:48.000Z 39.45521590299904346466064453125 3.029314018785953521728515625 43 5543.0884110556 2019-12-29T07:54:50.000Z 39.45520768873393535614013671875 3.0291750468313694000244140625 43.40000152587890625 5555.0666782348 2019-12-29T07:54:54.000Z 39.45518857799470424652099609375 3.0289081670343875885009765625 44.40000152587890625 5578.1004167805 2019-12-29T07:54:55.000Z 39.4551848061382770538330078125 3.02883298136293888092041015625 44.59999847412109375 5584.575495539 2019-12-29T07:54:57.000Z 39.45517902262508869171142578125 3.0286862142384052276611328125 44.59999847412109375 5597.2047568092 2019-12-29T07:54:59.000Z 39.4551737420260906219482421875 3.02853860892355442047119140625 45 5609.9028293 2019-12-29T07:55:00.000Z 39.45517164655029773712158203125 3.02846417762339115142822265625 45 5616.3028626398 2019-12-29T07:55:04.000Z 39.45517550222575664520263671875 3.028158657252788543701171875 43.200000762939453125 5642.562236155 2019-12-29T07:55:05.000Z 39.45517315529286861419677734375 3.02807626314461231231689453125 42.799999237060546875 5649.6479418382 2019-12-29T07:55:06.000Z 39.45517399348318576812744140625 3.0279952101409435272216796875 42.59999847412109375 5656.6141194709 2019-12-29T07:55:07.000Z 39.45517189800739288330078125 3.02791985683143138885498046875 42.59999847412109375 5663.0940774541 2019-12-29T07:55:12.000Z 39.4551593251526355743408203125 3.0275660566985607147216796875 42.59999847412109375 5693.5314173952 2019-12-29T07:55:13.000Z 39.4551579840481281280517578125 3.0274973250925540924072265625 42.59999847412109375 5699.4406733221 2019-12-29T07:55:15.000Z 39.45516058243811130523681640625 3.02735743112862110137939453125 42.59999847412109375 5711.4667160763 2019-12-29T07:55:16.000Z 39.45516116917133331298828125 3.02728383801877498626708984375 42.799999237060546875 5717.7929549905 2019-12-29T07:55:17.000Z 39.45516896434128284454345703125 3.02720722742378711700439453125 42.799999237060546875 5724.4332760125 2019-12-29T07:55:18.000Z 39.4551891647279262542724609375 3.02713413722813129425048828125 43 5731.1041242881 2019-12-29T07:55:19.000Z 39.4552190043032169342041015625 3.02706934511661529541015625 43 5737.5875651837 2019-12-29T07:55:21.000Z 39.4552917592227458953857421875 3.02696649916470050811767578125 43 5749.5744987522 2019-12-29T07:55:22.000Z 39.45533257909119129180908203125 3.0269199796020984649658203125 43.200000762939453125 5755.6264397679 2019-12-29T07:55:27.000Z 39.4555381871759891510009765625 3.02671537734568119049072265625 44.40000152587890625 5784.486101421 2019-12-29T07:55:29.000Z 39.455613456666469573974609375 3.0266457237303256988525390625 45 5794.7823676108 2019-12-29T07:55:30.000Z 39.45566601119935512542724609375 3.02659786306321620941162109375 45 5801.9327726921 2019-12-29T07:55:31.000Z 39.4557105191051959991455078125 3.02655813284218311309814453125 45.200000762939453125 5807.9487968266 2019-12-29T07:55:35.000Z 39.45590070448815822601318359375 3.02638378925621509552001953125 45.40000152587890625 5833.882560409 2019-12-29T07:55:37.000Z 39.456003718078136444091796875 3.026297204196453094482421875 45.59999847412109375 5847.550890649 2019-12-29T07:55:39.000Z 39.456101618707180023193359375 3.0262205936014652252197265625 45.59999847412109375 5860.2816334402 2019-12-29T07:55:40.000Z 39.45614310912787914276123046875 3.02618128247559070587158203125 45.799999237060546875 5866.0037883827 2019-12-29T07:55:41.000Z 39.45618384517729282379150390625 3.02614524029195308685302734375 46 5871.494819729 2019-12-29T07:55:43.000Z 39.45626900531351566314697265625 3.0261350981891155242919921875 46.40000152587890625 5881.0136319994 2019-12-29T07:55:44.000Z 39.4563063047826290130615234375 3.026167117059230804443359375 46.40000152587890625 5885.993249446 2019-12-29T07:55:45.000Z 39.456338323652744293212890625 3.02620659582316875457763671875 46.59999847412109375 5890.9126604748 2019-12-29T07:55:46.000Z 39.45637176744639873504638671875 3.02624900825321674346923828125 46.799999237060546875 5896.1218235279 2019-12-29T07:55:48.000Z 39.4564414210617542266845703125 3.026333414018154144287109375 47.200000762939453125 5906.7384809196 2019-12-29T07:55:51.000Z 39.4565510563552379608154296875 3.02646056748926639556884765625 47.59999847412109375 5923.1183964049 2019-12-29T07:55:54.000Z 39.456670582294464111328125 3.02658394910395145416259765625 47.799999237060546875 5940.1305670491 2019-12-29T07:55:58.000Z 39.45682941935956478118896484375 3.02674924023449420928955078125 48.799999237060546875 5962.8091259527 2019-12-29T07:55:59.000Z 39.4568642042577266693115234375 3.0267895571887493133544921875 49.200000762939453125 5968.0052715018 2019-12-29T07:56:01.000Z 39.4569386355578899383544921875 3.02686952054500579833984375 49.40000152587890625 5978.76848899 2019-12-29T07:56:03.000Z 39.45700963027775287628173828125 3.02694722078740596771240234375 49.799999237060546875 5989.1137519646 2019-12-29T07:56:06.000Z 39.457118846476078033447265625 3.02708007395267486572265625 50.40000152587890625 6005.7906019189 2019-12-29T07:56:08.000Z 39.45718749426305294036865234375 3.02717470563948154449462890625 50.799999237060546875 6016.949263312 2019-12-29T07:56:10.000Z 39.4572591595351696014404296875 3.02724930457770824432373046875 51 6027.1826301343 2019-12-29T07:56:13.000Z 39.457356892526149749755859375 3.02729791961610317230224609375 51.59999847412109375 6038.8353233633 2019-12-29T07:56:16.000Z 39.457453452050685882568359375 3.0272871069610118865966796875 52 6049.6224251546 2019-12-29T07:56:18.000Z 39.4575303979218006134033203125 3.0272629670798778533935546875 52 6058.4343277495 2019-12-29T07:56:21.000Z 39.45766174234449863433837890625 3.02720219828188419342041015625 52.200000762939453125 6073.9583311035 2019-12-29T07:56:22.000Z 39.45770935155451297760009765625 3.02719649858772754669189453125 52.200000762939453125 6079.2806754934 2019-12-29T07:56:23.000Z 39.457755200564861297607421875 3.0272116698324680328369140625 52.200000762939453125 6084.5475906091 2019-12-29T07:56:26.000Z 39.45787782780826091766357421875 3.0273048765957355499267578125 52.59999847412109375 6100.3731765437 2019-12-29T07:56:29.000Z 39.4579893909394741058349609375 3.02740730345249176025390625 53 6115.5934781535 2019-12-29T07:56:34.000Z 39.45814722217619419097900390625 3.02757267840206623077392578125 54 6138.1892643142 2019-12-29T07:56:35.000Z 39.45818108506500720977783203125 3.02760503254830837249755859375 54.200000762939453125 6142.8736090665 2019-12-29T07:56:42.000Z 39.4584229029715061187744140625 3.02783754654228687286376953125 55.200000762939453125 6176.3944761828 2019-12-29T07:56:43.000Z 39.45845601148903369903564453125 3.0278678052127361297607421875 55.40000152587890625 6180.9059939213 2019-12-29T07:56:48.000Z 39.458626247942447662353515625 3.0280367843806743621826171875 56.200000762939453125 6204.7781344685 2019-12-29T07:56:52.000Z 39.45876563899219036102294921875 3.02816192619502544403076171875 56.799999237060546875 6223.6552337327 2019-12-29T07:56:53.000Z 39.45879698731005191802978515625 3.02819159813225269317626953125 57 6227.9765990362 2019-12-29T07:56:55.000Z 39.4588684849441051483154296875 3.02823736332356929779052734375 57.40000152587890625 6236.8533353198 2019-12-29T07:56:58.000Z 39.4589678943157196044921875 3.02831062115728855133056640625 58 6249.5833687787 2019-12-29T07:57:01.000Z 39.4590538926422595977783203125 3.0283968709409236907958984375 58.40000152587890625 6261.6891157862 2019-12-29T07:57:02.000Z 39.4590827263891696929931640625 3.02842251956462860107421875 58.40000152587890625 6265.5817329357 2019-12-29T07:57:05.000Z 39.45916428230702877044677734375 3.02849418483674526214599609375 59 6276.5506316288 2019-12-29T07:57:10.000Z 39.4593217782676219940185546875 3.02862234413623809814453125 59.200000762939453125 6297.2527198835 2019-12-29T07:57:11.000Z 39.45935220457613468170166015625 3.02865008823573589324951171875 59.40000152587890625 6301.3937481577 2019-12-29T07:57:12.000Z 39.4593811221420764923095703125 3.02867464721202850341796875 59.59999847412109375 6305.2420367861 2019-12-29T07:57:13.000Z 39.45940936915576457977294921875 3.0286954343318939208984375 59.59999847412109375 6308.8580498794 2019-12-29T07:57:18.000Z 39.4595740735530853271484375 3.0288042314350605010986328125 60 6329.4365450848 2019-12-29T07:57:20.000Z 39.45965386927127838134765625 3.0288525111973285675048828125 60.799999237060546875 6339.2390469817 2019-12-29T07:57:24.000Z 39.45978655479848384857177734375 3.0289395153522491455078125 61.40000152587890625 6355.7917077788 2019-12-29T07:57:27.000Z 39.4598961062729358673095703125 3.02901620976626873016357421875 61.59999847412109375 6369.6519331113 2019-12-29T07:57:28.000Z 39.4599276222288608551025390625 3.02903540432453155517578125 61.40000152587890625 6373.5282776784 2019-12-29T07:57:30.000Z 39.46000431664288043975830078125 3.0290771462023258209228515625 61.40000152587890625 6382.7883859884 2019-12-29T07:57:33.000Z 39.46011847816407680511474609375 3.02915115840733051300048828125 61.40000152587890625 6396.9976603967 2019-12-29T07:57:35.000Z 39.4601931609213352203369140625 3.029197342693805694580078125 61.799999237060546875 6406.20888172 2019-12-29T07:57:39.000Z 39.46035384200513362884521484375 3.02927546203136444091796875 62.59999847412109375 6425.3113786537 2019-12-29T07:57:41.000Z 39.46042793802917003631591796875 3.02933019585907459259033203125 62.799999237060546875 6434.8054938343 2019-12-29T07:57:42.000Z 39.4604647345840930938720703125 3.0293584428727626800537109375 63 6439.5663227405 2019-12-29T07:57:46.000Z 39.4605944864451885223388671875 3.0294690839946269989013671875 64 6456.8564849941 2019-12-29T07:57:50.000Z 39.46071845479309558868408203125 3.0295542441308498382568359375 65.1999969482421875 6472.4744370014 2019-12-29T07:57:51.000Z 39.460747204720973968505859375 3.02957394160330295562744140625 65.59999847412109375 6476.0929464796 2019-12-29T07:57:54.000Z 39.460834376513957977294921875 3.029630184173583984375 66.1999969482421875 6486.9326584079 2019-12-29T07:57:57.000Z 39.4609133340418338775634765625 3.02970570512115955352783203125 67 6497.857011491 2019-12-29T07:57:58.000Z 39.4609307684004306793212890625 3.02974107675254344940185546875 67.40000152587890625 6501.4630217626 2019-12-29T07:58:02.000Z 39.4609629549086093902587890625 3.02990620024502277374267578125 68.59999847412109375 6516.0977528192 2019-12-29T07:58:04.000Z 39.46097829379141330718994140625 3.02999186329543590545654296875 69.1999969482421875 6523.6546174754 2019-12-29T07:58:05.000Z 39.4609800539910793304443359375 3.03003544919192790985107421875 69.40000152587890625 6527.4054652595 2019-12-29T07:58:07.000Z 39.46096924133598804473876953125 3.03012572228908538818359375 69.8000030517578125 6535.2565353653 2019-12-29T07:58:14.000Z 39.4608985818922519683837890625 3.030449263751506805419921875 70 6564.149970039 2019-12-29T07:58:19.000Z 39.46091006509959697723388671875 3.03067331202328205108642578125 70.8000030517578125 6583.445307605 2019-12-29T07:58:21.000Z 39.4609297625720500946044921875 3.03074757568538188934326171875 71.1999969482421875 6590.1928734943 2019-12-29T07:58:24.000Z 39.4609837420284748077392578125 3.03085251711308956146240234375 72 6601.0284193469 2019-12-29T07:58:27.000Z 39.4610487855970859527587890625 3.030935414135456085205078125 72.59999847412109375 6611.1842813558 2019-12-29T07:58:29.000Z 39.4610980711877346038818359375 3.030979335308074951171875 73 6617.8422574194 2019-12-29T07:58:31.000Z 39.4611346162855625152587890625 3.03100942634046077728271484375 73.40000152587890625 6622.6624635032 2019-12-29T07:58:32.000Z 39.4611485302448272705078125 3.03102149628102779388427734375 73.8000030517578125 6624.5245992003 2019-12-29T07:58:33.000Z 39.46116453967988491058349609375 3.0310338176786899566650390625 74 6626.5978373408 2019-12-29T07:58:34.000Z 39.4611833989620208740234375 3.0310475639998912811279296875 74.40000152587890625 6629.0055975193 2019-12-29T07:58:38.000Z 39.46126721799373626708984375 3.0311022140085697174072265625 75.1999969482421875 6639.4498937351 2019-12-29T07:58:40.000Z 39.46130736730992794036865234375 3.0311280302703380584716796875 75.59999847412109375 6644.4385699803 2019-12-29T07:58:42.000Z 39.461347348988056182861328125 3.031154684722423553466796875 76.1999969482421875 6649.4435107447 2019-12-29T07:58:45.000Z 39.4614140689373016357421875 3.03120455704629421234130859375 76.8000030517578125 6658.0180592697 2019-12-29T07:58:48.000Z 39.46148271672427654266357421875 3.03126390092074871063232421875 77.40000152587890625 6667.2042480533 2019-12-29T07:58:49.000Z 39.46150283329188823699951171875 3.0312852747738361358642578125 77.59999847412109375 6670.1021733617 2019-12-29T07:58:53.000Z 39.4615785218775272369384765625 3.03138175047934055328369140625 78.59999847412109375 6681.9218312529 2019-12-29T07:58:57.000Z 39.46163292042911052703857421875 3.03149105049669742584228515625 79.59999847412109375 6693.0970698284 2019-12-29T07:58:58.000Z 39.4616445712745189666748046875 3.0315192975103855133056640625 79.8000030517578125 6695.8512056662 2019-12-29T07:59:03.000Z 39.46170969866216182708740234375 3.0316416732966899871826171875 81 6708.6237293415 2019-12-29T07:59:06.000Z 39.46174641139805316925048828125 3.03171065635979175567626953125 81.59999847412109375 6715.8232181281 2019-12-29T07:59:08.000Z 39.46176585741341114044189453125 3.03175994195044040679931640625 82.40000152587890625 6720.5783533959 2019-12-29T07:59:13.000Z 39.461836516857147216796875 3.03187024779617786407470703125 83.40000152587890625 6732.894856722 2019-12-29T07:59:14.000Z 39.46184791624546051025390625 3.03189271129667758941650390625 83.59999847412109375 6735.2030475941 2019-12-29T07:59:18.000Z 39.4619060866534709930419921875 3.031978122889995574951171875 84.59999847412109375 6744.9894151922 2019-12-29T07:59:21.000Z 39.46194170974195003509521484375 3.032035119831562042236328125 85.1999969482421875 6751.2913415802 2019-12-29T07:59:23.000Z 39.46197129786014556884765625 3.032080046832561492919921875 85.8000030517578125 6756.3652698357 2019-12-29T07:59:25.000Z 39.461998455226421356201171875 3.03211617283523082733154296875 86 6760.6970707142 2019-12-29T07:59:28.000Z 39.462037347257137298583984375 3.0321747623383998870849609375 86.8000030517578125 6767.3367117586 2019-12-29T07:59:31.000Z 39.4620780833065509796142578125 3.0322304181754589080810546875 87.59999847412109375 6773.9258397391 2019-12-29T07:59:32.000Z 39.46209208108484745025634765625 3.0322518758475780487060546875 87.8000030517578125 6776.3410890808 2019-12-29T07:59:33.000Z 39.4621060788631439208984375 3.0322743393480777740478515625 88 6778.8190826203 2019-12-29T07:59:35.000Z 39.4621300511062145233154296875 3.03231465630233287811279296875 88.59999847412109375 6783.1923767916 2019-12-29T07:59:36.000Z 39.46214430034160614013671875 3.0323350243270397186279296875 88.59999847412109375 6785.5547034503 2019-12-29T07:59:37.000Z 39.46215980686247348785400390625 3.0323558114469051361083984375 88.8000030517578125 6788.0363384224 2019-12-29T07:59:38.000Z 39.46217271499335765838623046875 3.03237617947161197662353515625 89 6790.301086404 2019-12-29T07:59:39.000Z 39.46218612603843212127685546875 3.0323943682014942169189453125 89.1999969482421875 6792.4617690557 2019-12-29T07:59:40.000Z 39.462200291454792022705078125 3.032411299645900726318359375 89.40000152587890625 6794.6077744114 2019-12-29T07:59:41.000Z 39.4622185640037059783935546875 3.032426051795482635498046875 89.59999847412109375 6797.0042569626 2019-12-29T07:59:42.000Z 39.46223574690520763397216796875 3.03244122304022312164306640625 89.8000030517578125 6799.3163567128 2019-12-29T07:59:43.000Z 39.462254941463470458984375 3.032456226646900177001953125 90 6801.8088840634 2019-12-29T07:59:44.000Z 39.46227480657398700714111328125 3.03247190080583095550537109375 90.1999969482421875 6804.3973810638 2019-12-29T07:59:45.000Z 39.4622919894754886627197265625 3.03248715586960315704345703125 90.59999847412109375 6806.7153317717 2019-12-29T07:59:47.000Z 39.4623255170881748199462890625 3.03252370096743106842041015625 91.1999969482421875 6811.59234124 2019-12-29T07:59:49.000Z 39.4623600505292415618896484375 3.03256250917911529541015625 91.59999847412109375 6816.6795997441 2019-12-29T07:59:52.000Z 39.4623999483883380889892578125 3.03262612782418727874755859375 92.1999969482421875 6823.7218422726 2019-12-29T07:59:55.000Z 39.4624455459415912628173828125 3.0326726473867893218994140625 92.59999847412109375 6830.182261247 2019-12-29T07:59:57.000Z 39.46247429586946964263916015625 3.03267826326191425323486328125 93 6833.4187545152 2019-12-29T08:00:00.000Z 39.4625246711075305938720703125 3.0326449871063232421875 93.8000030517578125 6839.7120775867 2019-12-29T08:00:03.000Z 39.462576471269130706787109375 3.03258539177477359771728515625 94.40000152587890625 6847.4233066317 2019-12-29T08:00:06.000Z 39.4626316241919994354248046875 3.03253610618412494659423828125 94.8000030517578125 6854.8803308868 2019-12-29T08:00:08.000Z 39.4626718573272228240966796875 3.03251531906425952911376953125 95.1999969482421875 6859.7014735695 2019-12-29T08:00:12.000Z 39.46275710128247737884521484375 3.03252286277711391448974609375 96 6869.2117441052 2019-12-29T08:00:13.000Z 39.46277369745075702667236328125 3.03253568708896636962890625 96.1999969482421875 6871.3640519865 2019-12-29T08:00:19.000Z 39.462850391864776611328125 3.0326407961547374725341796875 97 6883.7918606227 2019-12-29T08:00:20.000Z 39.46286472491919994354248046875 3.03265848197042942047119140625 97.40000152587890625 6885.998036319 2019-12-29T08:00:23.000Z 39.46289557032287120819091796875 3.03271832875907421112060546875 98.40000152587890625 6892.1820781802 2019-12-29T08:00:24.000Z 39.4629065506160259246826171875 3.032733164727687835693359375 98.8000030517578125 6893.9496772437 2019-12-29T08:00:26.000Z 39.46293747983872890472412109375 3.032753951847553253173828125 99.1999969482421875 6897.8271864029 2019-12-29T08:00:30.000Z 39.46300528943538665771484375 3.03279125131666660308837890625 99.40000152587890625 6906.0270613533 2019-12-29T08:00:31.000Z 39.46302272379398345947265625 3.032795526087284088134765625 99.59999847412109375 6908.0021545216 2019-12-29T08:00:33.000Z 39.4630617834627628326416015625 3.03280114196240901947021484375 100 6912.3764809823 2019-12-29T08:00:35.000Z 39.46310277096927165985107421875 3.032807596027851104736328125 100.59999847412109375 6916.9712953122 2019-12-29T08:00:40.000Z 39.46320385672152042388916015625 3.03283299319446086883544921875 101.8000030517578125 6928.4321631656 2019-12-29T08:00:42.000Z 39.46323637850582599639892578125 3.0328402854502201080322265625 102 6932.1076215534 2019-12-29T08:00:49.000Z 39.4633734226226806640625 3.03289853967726230621337890625 102.8000030517578125 6948.1615124147 2019-12-29T08:00:50.000Z 39.4633846543729305267333984375 3.0329145491123199462890625 102.8000030517578125 6950.0212218754 2019-12-29T08:00:51.000Z 39.463395886123180389404296875 3.032935000956058502197265625 103 6952.1777212073 2019-12-29T08:00:56.000Z 39.46344492025673389434814453125 3.0330401100218296051025390625 103.8000030517578125 6962.7303939828 2019-12-29T08:00:57.000Z 39.46345992386341094970703125 3.03306299261748790740966796875 103.8000030517578125 6965.3101548902 2019-12-29T08:01:03.000Z 39.46352287195622920989990234375 3.03325074724853038787841796875 104 6982.8995971531 2019-12-29T08:01:11.000Z 39.4635383784770965576171875 3.0335235781967639923095703125 104.1999969482421875 7006.4069476629 2019-12-29T08:01:16.000Z 39.463558159768581390380859375 3.033680655062198638916015625 104.8000030517578125 7020.0828733466 2019-12-29T08:01:19.000Z 39.46356226690113544464111328125 3.0337599478662014007568359375 105 7026.9115858722 2019-12-29T08:01:22.000Z 39.4635556451976299285888671875 3.03383295424282550811767578125 105.40000152587890625 7033.2285398696 2019-12-29T08:01:24.000Z 39.46355204097926616668701171875 3.03388542495667934417724609375 105.8000030517578125 7037.7560417777 2019-12-29T08:01:26.000Z 39.4635492749512195587158203125 3.03394108079373836517333984375 106.1999969482421875 7042.5490068802 2019-12-29T08:01:28.000Z 39.463542401790618896484375 3.0339946411550045013427734375 106.8000030517578125 7047.2159699594 2019-12-29T08:01:29.000Z 39.46354131214320659637451171875 3.03402724675834178924560546875 107 7050.0204657399 2019-12-29T08:01:32.000Z 39.46353980340063571929931640625 3.034117519855499267578125 107.40000152587890625 7057.780140329 2019-12-29T08:01:35.000Z 39.4635616801679134368896484375 3.03419454954564571380615234375 108.1999969482421875 7064.8339138727 2019-12-29T08:01:37.000Z 39.46357919834554195404052734375 3.03424953483045101165771484375 108.40000152587890625 7069.9459625059 2019-12-29T08:01:39.000Z 39.46359713561832904815673828125 3.03430284373462200164794921875 108.59999847412109375 7074.9436811299 2019-12-29T08:01:42.000Z 39.4636324234306812286376953125 3.034382723271846771240234375 109 7082.8514797726 2019-12-29T08:01:44.000Z 39.4636545516550540924072265625 3.03444181568920612335205078125 109.1999969482421875 7088.4941785544 2019-12-29T08:01:48.000Z 39.463694281876087188720703125 3.03455279208719730377197265625 109.59999847412109375 7099.0056967781 2019-12-29T08:01:50.000Z 39.463710375130176544189453125 3.0346152372658252716064453125 110 7104.6627800299 2019-12-29T08:01:52.000Z 39.4637206010520458221435546875 3.0346767604351043701171875 110.40000152587890625 7110.0701257305 2019-12-29T08:01:53.000Z 39.463727138936519622802734375 3.0347054265439510345458984375 110.59999847412109375 7112.6376061693 2019-12-29T08:01:56.000Z 39.46374599821865558624267578125 3.03479452617466449737548828125 110.59999847412109375 7120.5761767902 2019-12-29T08:02:00.000Z 39.46377131156623363494873046875 3.0349193327128887176513671875 111 7131.6642104655 2019-12-29T08:02:03.000Z 39.4637886621057987213134765625 3.0350028164684772491455078125 111.40000152587890625 7139.0933306843 2019-12-29T08:02:07.000Z 39.46381389163434505462646484375 3.0350940115749835968017578125 111.8000030517578125 7147.4178010357 2019-12-29T08:02:10.000Z 39.46383870206773281097412109375 3.03516064770519733428955078125 112 7153.7753652047 2019-12-29T08:02:14.000Z 39.46389620192348957061767578125 3.03524932824075222015380859375 112.40000152587890625 7163.7264364176 2019-12-29T08:02:15.000Z 39.4639096967875957489013671875 3.03527346812188625335693359375 112.59999847412109375 7166.2886357804 2019-12-29T08:02:20.000Z 39.46398270316421985626220703125 3.03538821637630462646484375 113.40000152587890625 7179.0661074437 2019-12-29T08:02:22.000Z 39.46401388384401798248291015625 3.0354353226721286773681640625 113.59999847412109375 7184.3977751608 2019-12-29T08:02:26.000Z 39.4640694558620452880859375 3.035521320998668670654296875 114 7194.0344398406 2019-12-29T08:02:30.000Z 39.46413374505937099456787109375 3.03560681641101837158203125 114.40000152587890625 7204.2898433111 2019-12-29T08:02:32.000Z 39.464168362319469451904296875 3.03564948029816150665283203125 114.59999847412109375 7209.6079444217 2019-12-29T08:02:33.000Z 39.4641879759728908538818359375 3.03567160852253437042236328125 114.59999847412109375 7212.5043112866 2019-12-29T08:02:35.000Z 39.46422963403165340423583984375 3.035720475018024444580078125 114.8000030517578125 7218.7602166014 2019-12-29T08:02:37.000Z 39.46426936425268650054931640625 3.0357737839221954345703125 114.8000030517578125 7225.1277155793 2019-12-29T08:02:38.000Z 39.4642929174005985260009765625 3.03580018691718578338623046875 115 7228.5958652046 2019-12-29T08:02:43.000Z 39.4644397683441638946533203125 3.03587411530315876007080078125 115.1999969482421875 7246.1318346167 2019-12-29T08:02:46.000Z 39.46452568285167217254638671875 3.0359305255115032196044921875 115 7256.8526001201 2019-12-29T08:02:48.000Z 39.46459441445767879486083984375 3.03596765734255313873291015625 114.8000030517578125 7265.1411959955 2019-12-29T08:02:49.000Z 39.46462961845099925994873046875 3.0359794758260250091552734375 114.8000030517578125 7269.1884862828 2019-12-29T08:02:52.000Z 39.464732967317104339599609375 3.03600403480231761932373046875 114.8000030517578125 7280.8837232576 2019-12-29T08:02:56.000Z 39.4648548401892185211181640625 3.0360807292163372039794921875 114.8000030517578125 7295.964555639 2019-12-29T08:02:59.000Z 39.46494813077151775360107421875 3.03618013858795166015625 114.1999969482421875 7309.4100801884 2019-12-29T08:03:00.000Z 39.464970342814922332763671875 3.03622732870280742645263671875 113.59999847412109375 7314.1595149923 2019-12-29T08:03:01.000Z 39.4649909622967243194580078125 3.0362775363028049468994140625 112.8000030517578125 7319.0457734912 2019-12-29T08:03:02.000Z 39.4650104083120822906494140625 3.03632841445505619049072265625 112.40000152587890625 7323.9227829595 2019-12-29T08:03:05.000Z 39.46508743800222873687744140625 3.03649772889912128448486328125 111.40000152587890625 7340.8097546862 2019-12-29T08:03:06.000Z 39.46512532420456409454345703125 3.03655103780329227447509765625 110.8000030517578125 7347.0359989935 2019-12-29T08:03:07.000Z 39.46516673080623149871826171875 3.03659697063267230987548828125 110.59999847412109375 7353.1035867895 2019-12-29T08:03:10.000Z 39.465308301150798797607421875 3.0367113836109638214111328125 109.8000030517578125 7371.6763873365 2019-12-29T08:03:11.000Z 39.4653517194092273712158203125 3.03674809634685516357421875 109.8000030517578125 7377.4472557222 2019-12-29T08:03:13.000Z 39.46544601581990718841552734375 3.0368220247328281402587890625 109.1999969482421875 7389.7156425016 2019-12-29T08:03:14.000Z 39.4654952175915241241455078125 3.03685664199292659759521484375 108.8000030517578125 7395.9484098534 2019-12-29T08:03:15.000Z 39.46554441936314105987548828125 3.03689167834818363189697265625 108.40000152587890625 7402.1985387078 2019-12-29T08:03:16.000Z 39.46559420786798000335693359375 3.03692654706537723541259765625 108 7408.4975986293 2019-12-29T08:03:17.000Z 39.4656465947628021240234375 3.03695269860327243804931640625 107.8000030517578125 7414.7462825342 2019-12-29T08:03:18.000Z 39.46570090949535369873046875 3.03697247989475727081298828125 107.59999847412109375 7421.0252405492 2019-12-29T08:03:19.000Z 39.46575053036212921142578125 3.0369941890239715576171875 107.40000152587890625 7426.8552669416 2019-12-29T08:03:21.000Z 39.465821273624897003173828125 3.0370746552944183349609375 107.1999969482421875 7437.3340898506 2019-12-29T08:03:23.000Z 39.46587014012038707733154296875 3.03717263974249362945556640625 107.1999969482421875 7447.3574939887 2019-12-29T08:03:25.000Z 39.46593468077480792999267578125 3.037254028022289276123046875 107 7457.3831501217 2019-12-29T08:03:26.000Z 39.465972818434238433837890625 3.037287890911102294921875 106.8000030517578125 7462.5286514708 2019-12-29T08:03:27.000Z 39.4660102017223834991455078125 3.0373242683708667755126953125 106.8000030517578125 7467.7317437416 2019-12-29T08:03:28.000Z 39.46605001576244831085205078125 3.03736391477286815643310546875 106.59999847412109375 7473.3205749629 2019-12-29T08:03:30.000Z 39.46612109430134296417236328125 3.03745795972645282745361328125 106.40000152587890625 7484.6291532378 2019-12-29T08:03:31.000Z 39.46615361608564853668212890625 3.03751277737319469451904296875 106.40000152587890625 7490.5696531109 2019-12-29T08:03:32.000Z 39.4661852158606052398681640625 3.0375686846673488616943359375 106.1999969482421875 7496.5238180498 2019-12-29T08:03:35.000Z 39.46627347730100154876708984375 3.0377490632236003875732421875 105.59999847412109375 7514.8740646584 2019-12-29T08:03:38.000Z 39.46636869572103023529052734375 3.03793438710272312164306640625 104.59999847412109375 7534.0025433618 2019-12-29T08:03:39.000Z 39.46639669127762317657470703125 3.03799725137650966644287109375 104.40000152587890625 7540.2382076542 2019-12-29T08:03:41.000Z 39.4664544425904750823974609375 3.0381245724856853485107421875 103.1999969482421875 7552.9270319889 2019-12-29T08:03:42.000Z 39.46648319251835346221923828125 3.03818735294044017791748046875 103 7559.1987951373 2019-12-29T08:03:43.000Z 39.4665047340095043182373046875 3.0382539890706539154052734375 102.59999847412109375 7565.4068839143 2019-12-29T08:03:44.000Z 39.46652879007160663604736328125 3.0383176915347576141357421875 102.1999969482421875 7571.5004603959 2019-12-29T08:03:45.000Z 39.46655091829597949981689453125 3.0383783765137195587158203125 102.1999969482421875 7577.2674155321 2019-12-29T08:03:47.000Z 39.46658997796475887298583984375 3.0384960584342479705810546875 102 7588.2741182887 2019-12-29T08:03:50.000Z 39.4666363298892974853515625 3.03867551498115062713623046875 101.40000152587890625 7604.5339638638 2019-12-29T08:03:51.000Z 39.46664110757410526275634765625 3.03873904980719089508056640625 101 7610.0192363923 2019-12-29T08:03:54.000Z 39.46664479561150074005126953125 3.0389470048248767852783203125 100.40000152587890625 7627.8923442441 2019-12-29T08:03:55.000Z 39.46664982475340366363525390625 3.03902328014373779296875 100.1999969482421875 7634.4691266007 2019-12-29T08:03:56.000Z 39.46665753610432147979736328125 3.03909880109131336212158203125 100 7641.0142532343 2019-12-29T08:04:01.000Z 39.4667015410959720611572265625 3.039458803832530975341796875 99 7672.3327286657 2019-12-29T08:04:02.000Z 39.4667139463126659393310546875 3.03953013382852077484130859375 98.8000030517578125 7678.6152810241 2019-12-29T08:04:03.000Z 39.4667273573577404022216796875 3.03959886543452739715576171875 98.8000030517578125 7684.7073754246 2019-12-29T08:04:04.000Z 39.46674303151667118072509765625 3.0396507494151592254638671875 98.59999847412109375 7689.4946851091 2019-12-29T08:04:05.000Z 39.46677622385323047637939453125 3.03972224704921245574951171875 98.59999847412109375 7696.6640083072 2019-12-29T08:04:06.000Z 39.46680924855172634124755859375 3.03977605886757373809814453125 98.40000152587890625 7702.5725001225 2019-12-29T08:04:09.000Z 39.46689507924020290374755859375 3.03995073772966861724853515625 97.8000030517578125 7720.3640795821 2019-12-29T08:04:14.000Z 39.4670535810291767120361328125 3.04025399498641490936279296875 97.40000152587890625 7751.831555848 2019-12-29T08:04:16.000Z 39.467114098370075225830078125 3.040376789867877960205078125 97 7764.3491389396 2019-12-29T08:04:17.000Z 39.4671441055834293365478515625 3.04043169133365154266357421875 97 7770.1286071475 2019-12-29T08:04:19.000Z 39.467195905745029449462890625 3.04053537547588348388671875 96.8000030517578125 7780.7405854424 2019-12-29T08:04:20.000Z 39.46721560321748256683349609375 3.0405774526298046112060546875 96.59999847412109375 7784.9690072945 2019-12-29T08:04:24.000Z 39.467340409755706787109375 3.04081759415566921234130859375 95.59999847412109375 7809.8431460291 2019-12-29T08:04:26.000Z 39.46740788407623767852783203125 3.04092890582978725433349609375 95.1999969482421875 7822.003595521 2019-12-29T08:04:27.000Z 39.46745230816304683685302734375 3.04100987501442432403564453125 95 7830.5390894581 2019-12-29T08:04:28.000Z 39.4674877636134624481201171875 3.04108120501041412353515625 94.8000030517578125 7837.8283260297 2019-12-29T08:04:29.000Z 39.4675239734351634979248046875 3.04114867933094501495361328125 94.59999847412109375 7844.8884975553 2019-12-29T08:04:32.000Z 39.467635452747344970703125 3.0413435585796833038330078125 93.59999847412109375 7865.7290497745 2019-12-29T08:04:34.000Z 39.46771114133298397064208984375 3.04146920330822467803955078125 93.1999969482421875 7879.4227916822 2019-12-29T08:04:35.000Z 39.46774701587855815887451171875 3.041532821953296661376953125 93 7886.1924030413 2019-12-29T08:04:36.000Z 39.4677828066051006317138671875 3.04159526713192462921142578125 92.8000030517578125 7892.8754231738 2019-12-29T08:04:37.000Z 39.46781692095100879669189453125 3.04165578447282314300537109375 92.8000030517578125 7899.3141405115 2019-12-29T08:04:40.000Z 39.46791549213230609893798828125 3.04183130152523517608642578125 92.8000030517578125 7917.9636022816 2019-12-29T08:04:45.000Z 39.46807525120675563812255859375 3.04210983216762542724609375 92.8000030517578125 7947.7785273229 2019-12-29T08:04:50.000Z 39.468249343335628509521484375 3.04241082631051540374755859375 92.40000152587890625 7980.0943172807 2019-12-29T08:04:53.000Z 39.46834816597402095794677734375 3.042583577334880828857421875 91.8000030517578125 7998.5688889767 2019-12-29T08:04:56.000Z 39.4684469886124134063720703125 3.04275465197861194610595703125 91.40000152587890625 8016.9274993052 2019-12-29T08:04:57.000Z 39.46848344989120960235595703125 3.04280812852084636688232421875 91.1999969482421875 8023.0572748381 2019-12-29T08:04:58.000Z 39.46852125227451324462890625 3.04286110214889049530029296875 91.1999969482421875 8029.2551732878 2019-12-29T08:05:01.000Z 39.468622840940952301025390625 3.0430437438189983367919921875 91.1999969482421875 8048.597486933 2019-12-29T08:05:05.000Z 39.4687552750110626220703125 3.04325404576957225799560546875 91.40000152587890625 8071.9166244252 2019-12-29T08:05:06.000Z 39.46879676543176174163818359375 3.043268881738185882568359375 91.40000152587890625 8076.70770513 2019-12-29T08:05:07.000Z 39.468836076557636260986328125 3.04325915873050689697265625 91.40000152587890625 8081.1607993207 2019-12-29T08:05:09.000Z 39.46890254504978656768798828125 3.0432120524346828460693359375 91.59999847412109375 8089.5935836768 2019-12-29T08:05:12.000Z 39.4689725339412689208984375 3.04314172826707363128662109375 92.59999847412109375 8099.4525766701 2019-12-29T08:05:14.000Z 39.46901989169418811798095703125 3.04309378378093242645263671875 93.1999969482421875 8106.142349376 2019-12-29T08:05:16.000Z 39.4690635614097118377685546875 3.04304726421833038330078125 93.59999847412109375 8112.4356724476 2019-12-29T08:05:21.000Z 39.46918300352990627288818359375 3.0429347790777683258056640625 94.1999969482421875 8128.871997979 2019-12-29T08:05:22.000Z 39.46921250782907009124755859375 3.04290854372084140777587890625 94.40000152587890625 8132.8563265784 2019-12-29T08:05:24.000Z 39.46926514618098735809326171875 3.04285288788378238677978515625 94.8000030517578125 8140.4179695244 2019-12-29T08:05:28.000Z 39.46936883032321929931640625 3.04274811409413814544677734375 95.1999969482421875 8155.0542430761 2019-12-29T08:05:35.000Z 39.46956932544708251953125 3.04257745854556560516357421875 95.40000152587890625 8181.7560734588 2019-12-29T08:05:40.000Z 39.4697200320661067962646484375 3.04244049824774265289306640625 95.8000030517578125 8202.2461777579 2019-12-29T08:05:45.000Z 39.469885490834712982177734375 3.04228543303906917572021484375 96.1999969482421875 8224.9760434342 2019-12-29T08:05:47.000Z 39.46995095349848270416259765625 3.0422337166965007781982421875 96.40000152587890625 8233.5094212205 2019-12-29T08:05:51.000Z 39.47008523158729076385498046875 3.04211075417697429656982421875 97 8251.8118723068 2019-12-29T08:05:52.000Z 39.4701206870377063751220703125 3.04207957349717617034912109375 97.1999969482421875 8256.5821755088 2019-12-29T08:05:58.000Z 39.47032277472317218780517578125 3.0418987758457660675048828125 97.8000030517578125 8283.9178449855 2019-12-29T08:06:03.000Z 39.4704854674637317657470703125 3.04174798540771007537841796875 98 8306.1833159388 2019-12-29T08:06:06.000Z 39.4705907441675662994384765625 3.0416617356240749359130859375 98.8000030517578125 8320.046798439 2019-12-29T08:06:07.000Z 39.4706293009221553802490234375 3.0416563712060451507568359375 99 8324.3618902836 2019-12-29T08:06:09.000Z 39.47068554349243640899658203125 3.04170615971088409423828125 99 8331.9438073659 2019-12-29T08:06:12.000Z 39.4707355834543704986572265625 3.04183901287615299224853515625 98.40000152587890625 8344.6447240885 2019-12-29T08:06:15.000Z 39.4707835279405117034912109375 3.04199944250285625457763671875 98 8359.4255789178 2019-12-29T08:06:16.000Z 39.470809511840343475341796875 3.04204386658966541290283203125 97.8000030517578125 8364.2147744836 2019-12-29T08:06:18.000Z 39.470875561237335205078125 3.042073957622051239013671875 97.1999969482421875 8372.0075444716 2019-12-29T08:06:22.000Z 39.47100824676454067230224609375 3.04198368452489376068115234375 97.1999969482421875 8388.6884549846 2019-12-29T08:06:25.000Z 39.47110799141228199005126953125 3.04188989102840423583984375 97.59999847412109375 8402.4072323808 2019-12-29T08:06:28.000Z 39.4712029583752155303955078125 3.041801713407039642333984375 97.59999847412109375 8415.4116651497 2019-12-29T08:06:35.000Z 39.471437819302082061767578125 3.04165494628250598907470703125 98 8444.4348212642 2019-12-29T08:06:38.000Z 39.47153597138822078704833984375 3.041575737297534942626953125 98.1999969482421875 8457.3059432993 2019-12-29T08:06:40.000Z 39.4715942256152629852294921875 3.0415088497102260589599609375 98.40000152587890625 8465.970587294 2019-12-29T08:06:41.000Z 39.47162515483796596527099609375 3.0414816923439502716064453125 98.59999847412109375 8470.1301096784 2019-12-29T08:06:43.000Z 39.47169153951108455657958984375 3.0414240248501300811767578125 99 8479.0261531785 2019-12-29T08:06:47.000Z 39.47182112373411655426025390625 3.04131187498569488525390625 99.1999969482421875 8496.3721079551 2019-12-29T08:06:49.000Z 39.47188264690339565277099609375 3.04125823080539703369140625 99.1999969482421875 8504.626861546 2019-12-29T08:06:50.000Z 39.47191416285932064056396484375 3.04123006761074066162109375 99.1999969482421875 8508.8871964685 2019-12-29T08:06:51.000Z 39.47194953449070453643798828125 3.041198886930942535400390625 99.1999969482421875 8513.6499217416 2019-12-29T08:06:54.000Z 39.47205506265163421630859375 3.04111146368086338043212890625 99.59999847412109375 8527.5919956739 2019-12-29T08:06:58.000Z 39.472192190587520599365234375 3.04100878536701202392578125 100 8545.2206677969 2019-12-29T08:07:00.000Z 39.4722528755664825439453125 3.04095824249088764190673828125 100.1999969482421875 8553.2508468662 2019-12-29T08:07:03.000Z 39.472332000732421875 3.04089236073195934295654296875 100.8000030517578125 8563.7201862856 2019-12-29T08:07:06.000Z 39.47242788970470428466796875 3.0408171750605106353759765625 101.1999969482421875 8576.1958585155 2019-12-29T08:07:08.000Z 39.47249268181622028350830078125 3.040765039622783660888671875 101.40000152587890625 8584.6857389726 2019-12-29T08:07:13.000Z 39.47265260852873325347900390625 3.04063872434198856353759765625 102.1999969482421875 8605.5336558805 2019-12-29T08:07:14.000Z 39.47268144227564334869384765625 3.04061793722212314605712890625 102.40000152587890625 8609.2066565894 2019-12-29T08:07:16.000Z 39.4727356731891632080078125 3.04056831635534763336181640625 102.59999847412109375 8616.5967785324 2019-12-29T08:07:21.000Z 39.472887217998504638671875 3.0404493771493434906005859375 103.40000152587890625 8636.3179699883 2019-12-29T08:07:24.000Z 39.472977407276630401611328125 3.04037553258240222930908203125 104 8648.1932680404 2019-12-29T08:07:27.000Z 39.4730647467076778411865234375 3.04031115956604480743408203125 104.59999847412109375 8659.37739156 2019-12-29T08:07:33.000Z 39.47325526736676692962646484375 3.04018761031329631805419921875 105.1999969482421875 8683.0910791786 2019-12-29T08:07:35.000Z 39.47332014329731464385986328125 3.0401482991874217987060546875 105.40000152587890625 8691.0625688722 2019-12-29T08:07:36.000Z 39.47335182689130306243896484375 3.0401278473436832427978515625 105.40000152587890625 8695.002454836 2019-12-29T08:07:38.000Z 39.4734201394021511077880859375 3.0400892905890941619873046875 105.59999847412109375 8703.2964962122 2019-12-29T08:07:39.000Z 39.4734580256044864654541015625 3.04008769802749156951904296875 105.59999847412109375 8707.5163671518 2019-12-29T08:07:40.000Z 39.4734866917133331298828125 3.04011485539376735687255859375 105.59999847412109375 8711.468838815 2019-12-29T08:07:44.000Z 39.47355550713837146759033203125 3.04032825864851474761962890625 105.40000152587890625 8731.3391951891 2019-12-29T08:07:47.000Z 39.4736156053841114044189453125 3.04051483981311321258544921875 104.40000152587890625 8748.7090804549 2019-12-29T08:07:51.000Z 39.47370101697742938995361328125 3.04077853448688983917236328125 103.59999847412109375 8773.2780348496 2019-12-29T08:07:52.000Z 39.473725073039531707763671875 3.04084877483546733856201171875 103.1999969482421875 8779.8794853659 2019-12-29T08:07:53.000Z 39.47374912910163402557373046875 3.0409217812120914459228515625 102.8000030517578125 8786.7002590639 2019-12-29T08:07:54.000Z 39.47377502918243408203125 3.04099763743579387664794921875 102.40000152587890625 8793.826629102 2019-12-29T08:07:55.000Z 39.47380210272967815399169921875 3.04107458330690860748291015625 102 8801.091668456 2019-12-29T08:07:57.000Z 39.4738620333373546600341796875 3.0412339232861995697021484375 101.1999969482421875 8816.3202738824 2019-12-29T08:07:58.000Z 39.47388969361782073974609375 3.04132050834596157073974609375 100.59999847412109375 8824.3701079529 2019-12-29T08:07:59.000Z 39.473915509879589080810546875 3.0414082668721675872802734375 100 8832.4389896078 2019-12-29T08:08:00.000Z 39.47394208051264286041259765625 3.0414984561502933502197265625 99.1999969482421875 8840.733030984 2019-12-29T08:08:02.000Z 39.473997317254543304443359375 3.04167489521205425262451171875 98.1999969482421875 8857.0908800231 2019-12-29T08:08:03.000Z 39.4740229658782482147216796875 3.041753433644771575927734375 97.8000030517578125 8864.4171870316 2019-12-29T08:08:04.000Z 39.4740477763116359710693359375 3.04182258434593677520751953125 97.59999847412109375 8870.9692083544 2019-12-29T08:08:06.000Z 39.47411675937473773956298828125 3.0419041402637958526611328125 97.40000152587890625 8881.3636715273 2019-12-29T08:08:08.000Z 39.474180042743682861328125 3.04190724156796932220458984375 97.40000152587890625 8888.4123225042 2019-12-29T08:08:09.000Z 39.47421549819409847259521484375 3.04187388159334659576416015625 97.40000152587890625 8893.2893319725 2019-12-29T08:08:13.000Z 39.474360086023807525634765625 3.04170741699635982513427734375 97.59999847412109375 8914.8189128775 2019-12-29T08:08:16.000Z 39.47447164915502071380615234375 3.0415943451225757598876953125 97.59999847412109375 8930.5847583733 2019-12-29T08:08:18.000Z 39.47454708628356456756591796875 3.041518069803714752197265625 97.8000030517578125 8941.2358076345 2019-12-29T08:08:22.000Z 39.474685303866863250732421875 3.0413717217743396759033203125 97.8000030517578125 8961.1043461269 2019-12-29T08:08:23.000Z 39.47471874766051769256591796875 3.0413405410945415496826171875 98 8965.6912926182 2019-12-29T08:08:27.000Z 39.474839530885219573974609375 3.04122914560139179229736328125 98.59999847412109375 8982.1936877595 2019-12-29T08:08:28.000Z 39.47486341930925846099853515625 3.0412138067185878753662109375 98.8000030517578125 8985.159373929 2019-12-29T08:08:30.000Z 39.47492293082177639007568359375 3.0412412993609905242919921875 99 8992.1913507924 2019-12-29T08:08:33.000Z 39.47499233298003673553466796875 3.04138169623911380767822265625 99 9006.5148746887 2019-12-29T08:08:37.000Z 39.4750666804611682891845703125 3.04163348861038684844970703125 98.40000152587890625 9029.6760646674 2019-12-29T08:08:38.000Z 39.475078582763671875 3.04169006645679473876953125 98.1999969482421875 9034.7142731668 2019-12-29T08:08:40.000Z 39.47511571459472179412841796875 3.04179408587515354156494140625 97.8000030517578125 9044.5604348912 2019-12-29T08:08:42.000Z 39.47514773346483707427978515625 3.041922748088836669921875 97.1999969482421875 9056.1747055063 2019-12-29T08:08:43.000Z 39.47516642510890960693359375 3.04198670201003551483154296875 96.8000030517578125 9062.0494780269 2019-12-29T08:08:45.000Z 39.4752001203596591949462890625 3.0420929007232189178466796875 96.1999969482421875 9071.9139650262 2019-12-29T08:08:47.000Z 39.47524462826550006866455078125 3.04219155572354793548583984375 96 9081.7316549766 2019-12-29T08:08:48.000Z 39.47526826523244380950927734375 3.04224536754190921783447265625 95.8000030517578125 9087.0506050139 2019-12-29T08:08:51.000Z 39.4753201492130756378173828125 3.0424082279205322265625 95.59999847412109375 9102.1870213512 2019-12-29T08:08:52.000Z 39.47532962076365947723388671875 3.04246346466243267059326171875 95.59999847412109375 9107.0491957753 2019-12-29T08:08:53.000Z 39.47534755803644657135009765625 3.042519874870777130126953125 95.8000030517578125 9112.2911918282 2019-12-29T08:08:54.000Z 39.475368596613407135009765625 3.0425693280994892120361328125 95.8000030517578125 9117.1431408479 2019-12-29T08:08:55.000Z 39.47539583779871463775634765625 3.0426276661455631256103515625 96.1999969482421875 9123.0017516528 2019-12-29T08:08:56.000Z 39.4754259288311004638671875 3.04269463755190372467041015625 96.59999847412109375 9129.6590495421 2019-12-29T08:08:57.000Z 39.4754589535295963287353515625 3.0427689850330352783203125 97 9137.0289823648 2019-12-29T08:08:59.000Z 39.4755357317626476287841796875 3.0429005809128284454345703125 97.40000152587890625 9151.2013495045 2019-12-29T08:09:00.000Z 39.4755642302334308624267578125 3.0429686419665813446044921875 97.40000152587890625 9157.8532195104 2019-12-29T08:09:02.000Z 39.47562550194561481475830078125 3.04309629835188388824462890625 97.40000152587890625 9170.7677660343 2019-12-29T08:09:04.000Z 39.47567562572658061981201171875 3.04323258809745311737060546875 97 9183.738129335 2019-12-29T08:09:06.000Z 39.47572172619402408599853515625 3.04336787201464176177978515625 96.1999969482421875 9196.4429558366 2019-12-29T08:09:07.000Z 39.47574838064610958099365234375 3.04344062693417072296142578125 95.8000030517578125 9203.3623102361 2019-12-29T08:09:09.000Z 39.4758126698434352874755859375 3.043575324118137359619140625 95.59999847412109375 9216.9680651619 2019-12-29T08:09:10.000Z 39.475842006504535675048828125 3.043644391000270843505859375 95.59999847412109375 9223.7410104839 2019-12-29T08:09:13.000Z 39.47591610252857208251953125 3.043842203915119171142578125 95.40000152587890625 9242.6310210917 2019-12-29T08:09:14.000Z 39.47594166733324527740478515625 3.0439008772373199462890625 95.40000152587890625 9248.4190763442 2019-12-29T08:09:15.000Z 39.47596647776663303375244140625 3.04396349005401134490966796875 95.1999969482421875 9254.4650460303 2019-12-29T08:09:19.000Z 39.47609136812388896942138671875 3.04422601126134395599365234375 94.8000030517578125 9280.9585894323 2019-12-29T08:09:20.000Z 39.47612036950886249542236328125 3.0442897975444793701171875 94.59999847412109375 9287.3189937016 2019-12-29T08:09:25.000Z 39.47625179775059223175048828125 3.0445846728980541229248046875 94 9316.5727173038 2019-12-29T08:09:28.000Z 39.476321451365947723388671875 3.04476597346365451812744140625 94 9333.9714314123 2019-12-29T08:09:29.000Z 39.47634785436093807220458984375 3.044818527996540069580078125 94 9339.358700265 2019-12-29T08:09:31.000Z 39.47643376886844635009765625 3.0448378063738346099853515625 93.8000030517578125 9349.0639940466 2019-12-29T08:09:33.000Z 39.476513899862766265869140625 3.04479547776281833648681640625 94 9358.6950347604 2019-12-29T08:09:34.000Z 39.47655002586543560028076171875 3.04475541226565837860107421875 94 9363.9876047533 2019-12-29T08:09:35.000Z 39.47658740915358066558837890625 3.04471048526465892791748046875 94 9369.6638105945 2019-12-29T08:09:37.000Z 39.4766651093959808349609375 3.0446205474436283111572265625 94 9381.2613529477 2019-12-29T08:09:38.000Z 39.47670341469347476959228515625 3.0445741117000579833984375 94 9387.1006652918 2019-12-29T08:09:39.000Z 39.47674381546676158905029296875 3.0445276759564876556396484375 94 9393.1114336164 2019-12-29T08:09:40.000Z 39.47678371332585811614990234375 3.044481575489044189453125 94 9399.0610470207 2019-12-29T08:09:44.000Z 39.47694330476224422454833984375 3.044298849999904632568359375 94.1999969482421875 9422.7667365753 2019-12-29T08:09:50.000Z 39.47716659866273403167724609375 3.04402627050876617431640625 95 9456.9145305211 2019-12-29T08:09:56.000Z 39.4773663394153118133544921875 3.043769113719463348388671875 95.59999847412109375 9488.2566401483 2019-12-29T08:09:58.000Z 39.47743465192615985870361328125 3.04368562996387481689453125 95.8000030517578125 9498.708714814 2019-12-29T08:10:02.000Z 39.47756775654852390289306640625 3.0435198359191417694091796875 96.1999969482421875 9519.25998571 2019-12-29T08:10:04.000Z 39.477638415992259979248046875 3.04344020783901214599609375 96.40000152587890625 9529.6839441639 2019-12-29T08:10:09.000Z 39.477808736264705657958984375 3.04321490228176116943359375 96.59999847412109375 9556.7770586762 2019-12-29T08:10:11.000Z 39.47788341902196407318115234375 3.04312999360263347625732421875 96.59999847412109375 9567.8369599195 2019-12-29T08:10:12.000Z 39.4779175333678722381591796875 3.04307945072650909423828125 96.8000030517578125 9573.604697918 2019-12-29T08:10:13.000Z 39.4779500551521778106689453125 3.04303192533552646636962890625 96.8000030517578125 9579.0610851876 2019-12-29T08:10:14.000Z 39.4779849238693714141845703125 3.04298381321132183074951171875 96.8000030517578125 9584.7309239984 2019-12-29T08:10:20.000Z 39.47820134460926055908203125 3.04269882850348949432373046875 97.40000152587890625 9619.077133344 2019-12-29T08:10:23.000Z 39.4783093035221099853515625 3.04255700670182704925537109375 97.59999847412109375 9636.1898589912 2019-12-29T08:10:25.000Z 39.4783969782292842864990234375 3.042463548481464385986328125 97.8000030517578125 9648.8273402271 2019-12-29T08:10:28.000Z 39.47849429212510585784912109375 3.042343519628047943115234375 97.40000152587890625 9663.7822024226 2019-12-29T08:10:30.000Z 39.4785562343895435333251953125 3.0422632209956645965576171875 97 9673.5352955351 2019-12-29T08:10:32.000Z 39.47861013002693653106689453125 3.0421978421509265899658203125 97 9681.7538703386 2019-12-29T08:10:33.000Z 39.47862152941524982452392578125 3.042174875736236572265625 97 9684.0989325029 2019-12-29T08:10:34.000Z 39.4786222837865352630615234375 3.04216691292822360992431640625 97.1999969482421875 9684.7841798853 2019-12-29T08:10:35.000Z 39.4786222837865352630615234375 3.04216691292822360992431640625 97.40000152587890625 9684.7841798853 2019-12-29T08:10:37.000Z 39.4786222837865352630615234375 3.04216691292822360992431640625 97.8000030517578125 9684.7841798853 2019-12-29T08:10:38.000Z 39.4786222837865352630615234375 3.04216691292822360992431640625 97.8000030517578125 9684.7841798853 2019-12-29T08:10:44.000Z 39.4786222837865352630615234375 3.04216691292822360992431640625 97.40000152587890625 9684.7841798853 2019-12-29T08:10:46.000Z 39.4786222837865352630615234375 3.04216691292822360992431640625 97.40000152587890625 9684.7841798853 2019-12-29T08:10:50.000Z 39.478621445596218109130859375 3.04216674529016017913818359375 97.40000152587890625 9684.7841798853 2019-12-29T08:10:57.000Z 39.478621445596218109130859375 3.04216674529016017913818359375 97.59999847412109375 9684.7841798853 2019-12-29T08:11:00.000Z 39.478621445596218109130859375 3.04216674529016017913818359375 97.59999847412109375 9684.7841798853 2019-12-29T08:11:06.000Z 39.47862002067267894744873046875 3.042165152728557586669921875 97.40000152587890625 9684.974233314 2019-12-29T08:11:08.000Z 39.4786216132342815399169921875 3.042160458862781524658203125 97.59999847412109375 9685.4199481127 2019-12-29T08:11:09.000Z 39.47863452136516571044921875 3.0421398393809795379638671875 97.59999847412109375 9687.6986086744 2019-12-29T08:11:10.000Z 39.47865505702793598175048828125 3.0421120114624500274658203125 97.59999847412109375 9691.0068487881 2019-12-29T08:11:11.000Z 39.47867835871875286102294921875 3.0420796573162078857421875 97.59999847412109375 9694.8091050113 2019-12-29T08:11:15.000Z 39.47878338396549224853515625 3.04194831289350986480712890625 97.59999847412109375 9711.0561722731 2019-12-29T08:11:17.000Z 39.47884012944996356964111328125 3.0418682657182216644287109375 97.59999847412109375 9720.3930003207 2019-12-29T08:11:18.000Z 39.4788693822920322418212890625 3.04183331318199634552001953125 97.40000152587890625 9724.8227131909 2019-12-29T08:11:19.000Z 39.47890031151473522186279296875 3.041795678436756134033203125 97.40000152587890625 9729.545454854 2019-12-29T08:11:21.000Z 39.4789632596075534820556640625 3.04171781055629253387451171875 97.59999847412109375 9739.2325883003 2019-12-29T08:11:22.000Z 39.4789937697350978851318359375 3.04168093018233776092529296875 97.59999847412109375 9743.8782187958 2019-12-29T08:11:25.000Z 39.4790889881551265716552734375 3.04156341589987277984619140625 97.8000030517578125 9758.5148008271 2019-12-29T08:11:29.000Z 39.47922955267131328582763671875 3.04140307009220123291015625 97.8000030517578125 9779.3601187302 2019-12-29T08:11:30.000Z 39.47925972752273082733154296875 3.0413737334311008453369140625 98 9783.5606864742 2019-12-29T08:11:33.000Z 39.47936517186462879180908203125 3.04127776063978672027587890625 98.59999847412109375 9797.9037405961 2019-12-29T08:11:36.000Z 39.47946189902722835540771484375 3.0411601625382900238037109375 98.59999847412109375 9812.6674794588 2019-12-29T08:11:37.000Z 39.47949416935443878173828125 3.041122443974018096923828125 98.59999847412109375 9817.5035830546 2019-12-29T08:11:39.000Z 39.47956063784658908843994140625 3.0410458333790302276611328125 98.59999847412109375 9827.4055308443 2019-12-29T08:11:43.000Z 39.47969240136444568634033203125 3.04090954363346099853515625 99.1999969482421875 9846.1718032848 2019-12-29T08:11:44.000Z 39.47972509078681468963623046875 3.04087735712528228759765625 99.1999969482421875 9850.7409976053 2019-12-29T08:11:49.000Z 39.47988937608897686004638671875 3.04067644290626049041748046875 99.59999847412109375 9875.885576192 2019-12-29T08:11:52.000Z 39.47999130003154277801513671875 3.04054568521678447723388671875 99.59999847412109375 9891.8503470213 2019-12-29T08:11:54.000Z 39.480059444904327392578125 3.040447868406772613525390625 99.8000030517578125 9903.1700989947 2019-12-29T08:11:58.000Z 39.48019556701183319091796875 3.04024569690227508544921875 100.1999969482421875 9926.2175547488 2019-12-29T08:12:00.000Z 39.4802681542932987213134765625 3.04015005938708782196044921875 100.40000152587890625 9937.740498992 2019-12-29T08:12:01.000Z 39.48030025698244571685791015625 3.0401020310819149017333984375 100.59999847412109375 9943.19936813 2019-12-29T08:12:05.000Z 39.48042145930230617523193359375 3.039902709424495697021484375 100.59999847412109375 9964.9980075975 2019-12-29T08:12:07.000Z 39.48048499412834644317626953125 3.0398130230605602264404296875 100.59999847412109375 9975.456128169 2019-12-29T08:12:13.000Z 39.4806849025189876556396484375 3.0395530164241790771484375 100.8000030517578125 10006.983523153 2019-12-29T08:12:14.000Z 39.48072907514870166778564453125 3.03953382186591625213623046875 100.8000030517578125 10012.169231171 2019-12-29T08:12:15.000Z 39.4807717390358448028564453125 3.03954119794070720672607421875 101 10016.960311876 2019-12-29T08:12:17.000Z 39.4808374531567096710205078125 3.0396115221083164215087890625 101 10026.446815017 2019-12-29T08:12:23.000Z 39.48103149421513080596923828125 3.03987957537174224853515625 100.8000030517578125 10058.017572811 2019-12-29T08:12:25.000Z 39.4811063446104526519775390625 3.03996314294636249542236328125 100.8000030517578125 10069.015247287 2019-12-29T08:12:26.000Z 39.48113995604217052459716796875 3.0400034599006175994873046875 100.59999847412109375 10074.113144894 2019-12-29T08:12:29.000Z 39.48123668320477008819580078125 3.04012491367757320404052734375 100.59999847412109375 10089.105698473 2019-12-29T08:12:30.000Z 39.48126702569425106048583984375 3.040166236460208892822265625 100.59999847412109375 10094.006719116 2019-12-29T08:12:31.000Z 39.48129686526954174041748046875 3.04020856507122516632080078125 100.59999847412109375 10098.930717009 2019-12-29T08:12:32.000Z 39.48132972232997417449951171875 3.04024728946387767791748046875 100.59999847412109375 10103.873933256 2019-12-29T08:12:34.000Z 39.481399543583393096923828125 3.04028467275202274322509765625 100.59999847412109375 10112.282589424 2019-12-29T08:12:36.000Z 39.48147355578839778900146484375 3.04023236967623233795166015625 100.8000030517578125 10121.665725644 2019-12-29T08:12:37.000Z 39.48150238953530788421630859375 3.0401940643787384033203125 100.8000030517578125 10126.26250483 2019-12-29T08:12:40.000Z 39.48159408755600452423095703125 3.0400733649730682373046875 100.8000030517578125 10140.811836498 2019-12-29T08:12:44.000Z 39.481720067560672760009765625 3.0399243347346782684326171875 101 10159.799115712 2019-12-29T08:12:48.000Z 39.48184780776500701904296875 3.03977706469595432281494140625 101.1999969482421875 10178.83081023 2019-12-29T08:12:50.000Z 39.48191612027585506439208984375 3.03970598615705966949462890625 101.1999969482421875 10188.582514442 2019-12-29T08:12:52.000Z 39.4819827564060688018798828125 3.03963021375238895416259765625 101.40000152587890625 10198.450662413 2019-12-29T08:12:53.000Z 39.48201519437134265899658203125 3.0395887233316898345947265625 101.1999969482421875 10203.52370074 2019-12-29T08:12:55.000Z 39.48208224959671497344970703125 3.03950649686157703399658203125 101.1999969482421875 10213.799775571 2019-12-29T08:13:00.000Z 39.48225374333560466766357421875 3.03930046968162059783935546875 101.40000152587890625 10239.830158127 2019-12-29T08:13:01.000Z 39.48228743858635425567626953125 3.0392641760408878326416015625 101.59999847412109375 10244.707167596 2019-12-29T08:13:04.000Z 39.4823894463479518890380859375 3.03915127180516719818115234375 101.59999847412109375 10259.639369294 2019-12-29T08:13:08.000Z 39.48252229951322078704833984375 3.0389979667961597442626953125 101.59999847412109375 10279.440528836 2019-12-29T08:13:12.000Z 39.48266185820102691650390625 3.03884080611169338226318359375 101.59999847412109375 10300.020779211 2019-12-29T08:13:14.000Z 39.4827295839786529541015625 3.03875564597547054290771484375 101.59999847412109375 10310.524563005 2019-12-29T08:13:15.000Z 39.4827632792294025421142578125 3.038717843592166900634765625 101.59999847412109375 10315.485103128 2019-12-29T08:13:16.000Z 39.48279672302305698394775390625 3.0386791191995143890380859375 101.59999847412109375 10320.47558916 2019-12-29T08:13:19.000Z 39.48289630003273487091064453125 3.03855364210903644561767578125 101.59999847412109375 10335.935474778 2019-12-29T08:13:23.000Z 39.48303376324474811553955078125 3.0383927933871746063232421875 101.8000030517578125 10356.551235203 2019-12-29T08:13:25.000Z 39.48310199193656444549560546875 3.03831760771572589874267578125 102 10366.520438849 2019-12-29T08:13:26.000Z 39.48313392698764801025390625 3.038279302418231964111328125 102 10371.364005572 2019-12-29T08:13:31.000Z 39.48329779319465160369873046875 3.03808383643627166748046875 102 10396.155053006 2019-12-29T08:13:37.000Z 39.4835072569549083709716796875 3.03785040043294429779052734375 102 10426.906584601 2019-12-29T08:13:39.000Z 39.483573473989963531494140625 3.0377752147614955902099609375 102 10436.706783224 2019-12-29T08:13:42.000Z 39.4836732186377048492431640625 3.03766599856317043304443359375 102 10451.24183288 2019-12-29T08:13:45.000Z 39.48377187363803386688232421875 3.03755183704197406768798828125 102.1999969482421875 10465.96392155 2019-12-29T08:13:47.000Z 39.4838328100740909576416015625 3.0374734662473201751708984375 102.40000152587890625 10475.520604717 2019-12-29T08:13:48.000Z 39.48386013507843017578125 3.0374369211494922637939453125 102.40000152587890625 10479.891833578 2019-12-29T08:13:49.000Z 39.48388653807342052459716796875 3.0374003760516643524169921875 102.59999847412109375 10484.192251762 2019-12-29T08:13:51.000Z 39.483948983252048492431640625 3.0373306386172771453857421875 102.59999847412109375 10493.36811318 2019-12-29T08:13:52.000Z 39.4839821755886077880859375 3.03730239160358905792236328125 102.59999847412109375 10497.788643173 2019-12-29T08:13:53.000Z 39.4840145297348499298095703125 3.03728914819657802581787109375 102.8000030517578125 10501.565880362 2019-12-29T08:13:54.000Z 39.48404629714787006378173828125 3.03730272687971591949462890625 102.8000030517578125 10505.290151757 2019-12-29T08:13:56.000Z 39.4840990193188190460205078125 3.03738537244498729705810546875 102.8000030517578125 10514.500392693 2019-12-29T08:14:02.000Z 39.484273530542850494384765625 3.037681840360164642333984375 102.1999969482421875 10546.529470645 2019-12-29T08:14:03.000Z 39.4843042083084583282470703125 3.03773171268403530120849609375 102.1999969482421875 10552.008154255 2019-12-29T08:14:07.000Z 39.48442918248474597930908203125 3.03794302046298980712890625 102 10574.87703939 2019-12-29T08:14:09.000Z 39.48449246585369110107421875 3.03804787807166576385498046875 102 10586.311876814 2019-12-29T08:14:14.000Z 39.48464401066303253173828125 3.03828391246497631072998046875 102 10612.686540959 2019-12-29T08:14:15.000Z 39.48467141948640346527099609375 3.03833135403692722320556640625 102 10617.777348302 2019-12-29T08:14:18.000Z 39.4847605191171169281005859375 3.03847367875277996063232421875 102 10633.519693042 2019-12-29T08:14:20.000Z 39.48482346720993518829345703125 3.03856135345995426177978515625 102.1999969482421875 10643.805429555 2019-12-29T08:14:22.000Z 39.48490091599524021148681640625 3.0386117286980152130126953125 102.1999969482421875 10653.450992141 2019-12-29T08:14:24.000Z 39.48498423211276531219482421875 3.038618266582489013671875 102.1999969482421875 10662.741281192 2019-12-29T08:14:26.000Z 39.48507316410541534423828125 3.0386016704142093658447265625 102.1999969482421875 10672.74213749 2019-12-29T08:14:29.000Z 39.485208950936794281005859375 3.03857577033340930938720703125 102.1999969482421875 10688.018106705 2019-12-29T08:14:32.000Z 39.48534549213945865631103515625 3.03855414502322673797607421875 102.40000152587890625 10703.328323044 2019-12-29T08:14:35.000Z 39.48548479937016963958740234375 3.038530088961124420166015625 102.40000152587890625 10718.970540001 2019-12-29T08:14:37.000Z 39.48557398281991481781005859375 3.03851055912673473358154296875 102.59999847412109375 10729.037991417 2019-12-29T08:14:42.000Z 39.4857978634536266326904296875 3.03847200237214565277099609375 102.8000030517578125 10754.175566067 2019-12-29T08:14:43.000Z 39.4858404435217380523681640625 3.03846445865929126739501953125 102.8000030517578125 10758.959101758 2019-12-29T08:14:44.000Z 39.4858826883137226104736328125 3.0384558252990245819091796875 103 10763.718033542 2019-12-29T08:14:51.000Z 39.48618418537080287933349609375 3.03839027881622314453125 103.40000152587890625 10797.744232583 2019-12-29T08:14:53.000Z 39.486273787915706634521484375 3.0383686535060405731201171875 103.40000152587890625 10807.888529067 2019-12-29T08:14:54.000Z 39.48631594888865947723388671875 3.03835314698517322540283203125 103.40000152587890625 10812.767389744 2019-12-29T08:14:56.000Z 39.486396498978137969970703125 3.0383103154599666595458984375 103.40000152587890625 10822.458251162 2019-12-29T08:14:57.000Z 39.4864375703036785125732421875 3.03829145617783069610595703125 103.1999969482421875 10827.307407693 2019-12-29T08:14:58.000Z 39.48647864162921905517578125 3.03827838040888309478759765625 103.1999969482421875 10832.014828175 2019-12-29T08:15:00.000Z 39.4865653105080127716064453125 3.038257844746112823486328125 103.40000152587890625 10841.821474601 2019-12-29T08:15:03.000Z 39.48669112287461757659912109375 3.03822859190404415130615234375 103.40000152587890625 10856.048214685 2019-12-29T08:15:05.000Z 39.4867788814008235931396484375 3.03820797242224216461181640625 103.59999847412109375 10865.974754573 2019-12-29T08:15:07.000Z 39.48686932213604450225830078125 3.03819087333977222442626953125 103.8000030517578125 10876.147496389 2019-12-29T08:15:09.000Z 39.48695515282452106475830078125 3.038210570812225341796875 104 10885.849533126 2019-12-29T08:15:10.000Z 39.486991278827190399169921875 3.03824250586330890655517578125 104.1999969482421875 10890.71727599 2019-12-29T08:15:11.000Z 39.48701634071767330169677734375 3.038286678493022918701171875 104.1999969482421875 10895.425655506 2019-12-29T08:15:12.000Z 39.4870367087423801422119140625 3.038334958255290985107421875 104.40000152587890625 10900.152219705 2019-12-29T08:15:15.000Z 39.4871040992438793182373046875 3.03848574869334697723388671875 104.8000030517578125 10915.119756793 2019-12-29T08:15:18.000Z 39.48716838844120502471923828125 3.038632683455944061279296875 104.8000030517578125 10929.628689975 2019-12-29T08:15:23.000Z 39.48725773952901363372802734375 3.038859330117702484130859375 104.40000152587890625 10951.490204695 2019-12-29T08:15:25.000Z 39.48730048723518848419189453125 3.03895178250968456268310546875 104.59999847412109375 10960.747874787 2019-12-29T08:15:26.000Z 39.48732311837375164031982421875 3.03899771533906459808349609375 105 10965.429327076 2019-12-29T08:15:28.000Z 39.48736402206122875213623046875 3.03909259848296642303466796875 105.8000030517578125 10974.765187927 2019-12-29T08:15:30.000Z 39.4874038361012935638427734375 3.03919401951134204864501953125 106 10984.539552805 2019-12-29T08:15:33.000Z 39.4874718971550464630126953125 3.0393453128635883331298828125 105 10999.582314706 2019-12-29T08:15:34.000Z 39.48749092407524585723876953125 3.039395771920680999755859375 104.59999847412109375 11004.406266095 2019-12-29T08:15:36.000Z 39.487531073391437530517578125 3.0394935049116611480712890625 104.40000152587890625 11013.91653663 2019-12-29T08:15:39.000Z 39.48759351857006549835205078125 3.03963155485689640045166015625 104.1999969482421875 11027.661617909 2019-12-29T08:15:41.000Z 39.48763526044785976409912109375 3.03971906192600727081298828125 104.1999969482421875 11036.498591435 2019-12-29T08:15:43.000Z 39.4876836240291595458984375 3.03980371914803981781005859375 104.1999969482421875 11045.545613756 2019-12-29T08:15:47.000Z 39.48779049329459667205810546875 3.03991846740245819091796875 104 11060.993228462 2019-12-29T08:15:48.000Z 39.48781446553766727447509765625 3.03992508910596370697021484375 104 11063.721008327 2019-12-29T08:15:49.000Z 39.48784254491329193115234375 3.03991980850696563720703125 104 11066.87984268 2019-12-29T08:15:51.000Z 39.4878859631717205047607421875 3.03988519124686717987060546875 104 11072.554457433 2019-12-29T08:15:55.000Z 39.488016553223133087158203125 3.03980623371899127960205078125 103.59999847412109375 11088.593998508 2019-12-29T08:15:56.000Z 39.48805200867354869842529296875 3.03978930227458477020263671875 103.59999847412109375 11092.798863509 2019-12-29T08:15:58.000Z 39.48812149465084075927734375 3.039747811853885650634765625 103.59999847412109375 11101.314762987 2019-12-29T08:16:02.000Z 39.48826365172863006591796875 3.039661981165409088134765625 103.40000152587890625 11118.770733299 2019-12-29T08:16:05.000Z 39.4883690960705280303955078125 3.0395960994064807891845703125 103.40000152587890625 11131.799793398 2019-12-29T08:16:09.000Z 39.48851821012794971466064453125 3.03950867615640163421630859375 103.40000152587890625 11150.016193953 2019-12-29T08:16:12.000Z 39.48862885124981403350830078125 3.039438687264919281005859375 103.40000152587890625 11163.719823754 2019-12-29T08:16:20.000Z 39.488929174840450286865234375 3.03924313746392726898193359375 103.40000152587890625 11201.129464855 2019-12-29T08:16:21.000Z 39.488968066871166229248046875 3.03921983577311038970947265625 103.40000152587890625 11205.899768057 2019-12-29T08:16:25.000Z 39.4891288317739963531494140625 3.03912126459181308746337890625 103.59999847412109375 11225.695454389 2019-12-29T08:16:27.000Z 39.48921382427215576171875 3.0391210131347179412841796875 103.8000030517578125 11235.155267155 2019-12-29T08:16:32.000Z 39.4893678836524486541748046875 3.03922369144856929779052734375 104.1999969482421875 11254.437496473 2019-12-29T08:16:33.000Z 39.48937802575528621673583984375 3.0392279662191867828369140625 104.1999969482421875 11255.624379755 2019-12-29T08:16:35.000Z 39.48938154615461826324462890625 3.03922779858112335205078125 104.40000152587890625 11256.004486613 2019-12-29T08:16:38.000Z 39.48938154615461826324462890625 3.03922779858112335205078125 104.59999847412109375 11256.004486613 2019-12-29T08:16:45.000Z 39.48940719477832317352294921875 3.039253614842891693115234375 104.59999847412109375 11259.618001597 2019-12-29T08:16:47.000Z 39.48943485505878925323486328125 3.0393228493630886077880859375 104.59999847412109375 11266.314520067 2019-12-29T08:16:49.000Z 39.48947307653725147247314453125 3.0394150502979755401611328125 104.59999847412109375 11275.304469131 2019-12-29T08:16:52.000Z 39.48955781757831573486328125 3.0395498313009738922119140625 104.40000152587890625 11290.237275555 2019-12-29T08:16:53.000Z 39.48958774097263813018798828125 3.0395986139774322509765625 104.40000152587890625 11295.590915684 2019-12-29T08:16:54.000Z 39.4896201789379119873046875 3.0396457202732563018798828125 104.40000152587890625 11301.014102845 2019-12-29T08:16:56.000Z 39.48967994190752506256103515625 3.0397456325590610504150390625 104.40000152587890625 11311.872126516 2019-12-29T08:16:58.000Z 39.48974599130451679229736328125 3.039848394691944122314453125 104.40000152587890625 11323.359751909 2019-12-29T08:16:59.000Z 39.48977851308882236480712890625 3.03990011103451251983642578125 104.40000152587890625 11329.089791869 2019-12-29T08:17:01.000Z 39.48984338901937007904052734375 3.0400021187961101531982421875 104.40000152587890625 11340.443794305 2019-12-29T08:17:06.000Z 39.490008093416690826416015625 3.04025215096771717071533203125 104.1999969482421875 11368.680483198 2019-12-29T08:17:15.000Z 39.4903046451508998870849609375 3.0407117307186126708984375 104.1999969482421875 11420.137163861 2019-12-29T08:17:24.000Z 39.4906003586947917938232421875 3.04116024635732173919677734375 104.40000152587890625 11470.80770338 2019-12-29T08:17:26.000Z 39.4906700961291790008544921875 3.04126803763210773468017578125 104.59999847412109375 11482.889556951 2019-12-29T08:17:29.000Z 39.490777216851711273193359375 3.04143366403877735137939453125 104.59999847412109375 11501.451171553 2019-12-29T08:17:33.000Z 39.49092431925237178802490234375 3.04166349582374095916748046875 104.59999847412109375 11527.098527918 2019-12-29T08:17:34.000Z 39.4909537397325038909912109375 3.04171965457499027252197265625 104.1999969482421875 11532.930102996 2019-12-29T08:17:36.000Z 39.49101584963500499725341796875 3.0418288707733154296875 103.59999847412109375 11544.583183685 2019-12-29T08:17:38.000Z 39.491089023649692535400390625 3.0419316329061985015869140625 103.40000152587890625 11556.593447676 2019-12-29T08:17:44.000Z 39.4913456775248050689697265625 3.042183257639408111572265625 103.1999969482421875 11592.414359758 2019-12-29T08:17:52.000Z 39.49173266999423503875732421875 3.04242507554590702056884765625 103.40000152587890625 11640.233857016 2019-12-29T08:17:58.000Z 39.49202008545398712158203125 3.04261048324406147003173828125 103.1999969482421875 11675.968703179 2019-12-29T08:18:02.000Z 39.4922127015888690948486328125 3.04273503832519054412841796875 103.1999969482421875 11699.928252834 2019-12-29T08:18:05.000Z 39.49235804378986358642578125 3.04282271303236484527587890625 103.40000152587890625 11717.772033135 2019-12-29T08:18:10.000Z 39.49259533546864986419677734375 3.0429781973361968994140625 103.1999969482421875 11747.36747746 2019-12-29T08:18:11.000Z 39.49264043010771274566650390625 3.0430078692734241485595703125 103.1999969482421875 11752.996557158 2019-12-29T08:18:13.000Z 39.4927364028990268707275390625 3.04306847043335437774658203125 103.1999969482421875 11764.879076894 2019-12-29T08:18:19.000Z 39.49302398599684238433837890625 3.04323342628777027130126953125 104 11799.883234828 2019-12-29T08:18:20.000Z 39.49307620525360107421875 3.04324046708643436431884765625 104 11805.72563921 2019-12-29T08:18:21.000Z 39.49312808923423290252685546875 3.043231666088104248046875 104 11811.549466742 2019-12-29T08:18:24.000Z 39.493280388414859771728515625 3.04316938854753971099853515625 104.1999969482421875 11829.324797253 2019-12-29T08:18:25.000Z 39.49333193711936473846435546875 3.0431590788066387176513671875 104.1999969482421875 11835.129988489 2019-12-29T08:18:27.000Z 39.4934327714145183563232421875 3.0431711487472057342529296875 104.1999969482421875 11846.400974046 2019-12-29T08:18:28.000Z 39.493486247956752777099609375 3.0431895889341831207275390625 104.1999969482421875 11852.560142101 2019-12-29T08:18:36.000Z 39.49388958513736724853515625 3.043358065187931060791015625 104.8000030517578125 11899.726908083 2019-12-29T08:18:40.000Z 39.4940780103206634521484375 3.0434410460293292999267578125 105.1999969482421875 11921.876695515 2019-12-29T08:18:42.000Z 39.49416576884686946868896484375 3.04348790086805820465087890625 105.59999847412109375 11932.440914122 2019-12-29T08:18:43.000Z 39.49421304278075695037841796875 3.043505586683750152587890625 105.59999847412109375 11937.9163003 2019-12-29T08:18:45.000Z 39.4943078421056270599365234375 3.04354213178157806396484375 105.8000030517578125 11948.924643766 2019-12-29T08:18:50.000Z 39.4945395179092884063720703125 3.043642379343509674072265625 106.59999847412109375 11976.110091094 2019-12-29T08:18:51.000Z 39.49458695948123931884765625 3.04365788586437702178955078125 106.59999847412109375 11981.55571053 2019-12-29T08:18:52.000Z 39.4946364127099514007568359375 3.04366559721529483795166015625 106.8000030517578125 11987.099930963 2019-12-29T08:18:53.000Z 39.49468729086220264434814453125 3.04366174153983592987060546875 106.8000030517578125 11992.772954183 2019-12-29T08:18:54.000Z 39.4947369955480098724365234375 3.04364916868507862091064453125 106.8000030517578125 11998.409248083 2019-12-29T08:18:55.000Z 39.49478703550994396209716796875 3.0436231009662151336669921875 106.8000030517578125 12004.41174798 2019-12-29T08:18:56.000Z 39.4948355667293071746826171875 3.0435885675251483917236328125 106.8000030517578125 12010.573114822 2019-12-29T08:18:57.000Z 39.49487864971160888671875 3.0435449816286563873291015625 106.8000030517578125 12016.656309153 2019-12-29T08:18:59.000Z 39.49495735578238964080810546875 3.04344783537089824676513671875 106.8000030517578125 12028.754221329 2019-12-29T08:19:02.000Z 39.49507202021777629852294921875 3.0432908423244953155517578125 106.8000030517578125 12047.320213842 2019-12-29T08:19:10.000Z 39.4953984953463077545166015625 3.04291457869112491607666015625 106.59999847412109375 12095.949386354 2019-12-29T08:19:14.000Z 39.49555515311658382415771484375 3.04271995089948177337646484375 107.1999969482421875 12120.104496773 2019-12-29T08:19:17.000Z 39.49567367322742938995361328125 3.04257511161267757415771484375 107.59999847412109375 12138.236928582 2019-12-29T08:19:19.000Z 39.4957481883466243743896484375 3.04248056374490261077880859375 107.59999847412109375 12149.844199603 2019-12-29T08:19:23.000Z 39.4958953745663166046142578125 3.04229783825576305389404296875 107.59999847412109375 12172.530720645 2019-12-29T08:19:26.000Z 39.49600526131689548492431640625 3.04216356016695499420166015625 107.59999847412109375 12189.341588332 2019-12-29T08:19:28.000Z 39.49607550166547298431396484375 3.04208845831453800201416015625 107.8000030517578125 12199.477424741 2019-12-29T08:19:30.000Z 39.4961464963853359222412109375 3.04206767119467258453369140625 108 12207.578695974 2019-12-29T08:19:33.000Z 39.49622713029384613037109375 3.042164482176303863525390625 108.1999969482421875 12219.813177865 2019-12-29T08:19:34.000Z 39.49624800123274326324462890625 3.0422048829495906829833984375 108.1999969482421875 12223.987869175 2019-12-29T08:19:41.000Z 39.49642184190452098846435546875 3.04251275025308132171630859375 108.59999847412109375 12256.752936978 2019-12-29T08:19:44.000Z 39.4965032301843166351318359375 3.0426514707505702972412109375 109 12271.719870743 2019-12-29T08:19:46.000Z 39.4965619035065174102783203125 3.04274828173220157623291015625 109.40000152587890625 12282.292206636 2019-12-29T08:19:51.000Z 39.49671269394457340240478515625 3.0429907701909542083740234375 109.59999847412109375 12309.039483812 2019-12-29T08:19:56.000Z 39.49686423875391483306884765625 3.043255470693111419677734375 109.1999969482421875 12337.34787663 2019-12-29T08:20:00.000Z 39.49699264951050281524658203125 3.04347499273717403411865234375 109.1999969482421875 12361.007047761 2019-12-29T08:20:04.000Z 39.49713229201734066009521484375 3.0436971969902515411376953125 109.1999969482421875 12385.619884013 2019-12-29T08:20:08.000Z 39.497295320034027099609375 3.04390649311244487762451171875 109 12411.161749699 2019-12-29T08:20:10.000Z 39.49739615432918071746826171875 3.04401981644332408905029296875 108.59999847412109375 12426.017255016 2019-12-29T08:20:12.000Z 39.497508220374584197998046875 3.0441498197615146636962890625 108.40000152587890625 12442.758146645 2019-12-29T08:20:15.000Z 39.49767862446606159210205078125 3.04437839426100254058837890625 108.40000152587890625 12470.054973526 2019-12-29T08:20:17.000Z 39.49779756367206573486328125 3.0445434339344501495361328125 108.40000152587890625 12489.449970159 2019-12-29T08:20:19.000Z 39.497938044369220733642578125 3.0447221361100673675537109375 107.8000030517578125 12511.359759382 2019-12-29T08:20:21.000Z 39.498054720461368560791015625 3.0448699928820133209228515625 107.40000152587890625 12529.523041376 2019-12-29T08:20:22.000Z 39.49811750091612339019775390625 3.044950626790523529052734375 106.40000152587890625 12539.36094559 2019-12-29T08:20:23.000Z 39.49818220920860767364501953125 3.04502765648066997528076171875 104 12549.140852016 2019-12-29T08:20:24.000Z 39.4982436485588550567626953125 3.0451036803424358367919921875 102 12558.595890714 2019-12-29T08:20:25.000Z 39.498302154242992401123046875 3.04517517797648906707763671875 100.8000030517578125 12567.546579973 2019-12-29T08:20:28.000Z 39.49847037903964519500732421875 3.0453772656619548797607421875 99.40000152587890625 12593.077306715 2019-12-29T08:20:29.000Z 39.4985205866396427154541015625 3.04544708691537380218505859375 99.40000152587890625 12601.273877263 2019-12-29T08:20:35.000Z 39.498805738985538482666015625 3.04581153206527233123779296875 100.59999847412109375 12645.850016633 2019-12-29T08:20:39.000Z 39.49898502789437770843505859375 3.0460385978221893310546875 102 12673.751970159 2019-12-29T08:20:40.000Z 39.49902878142893314361572265625 3.04609064944088459014892578125 102.1999969482421875 12680.362305999 2019-12-29T08:20:43.000Z 39.49917211197316646575927734375 3.04626516066491603851318359375 102.1999969482421875 12702.25127185 2019-12-29T08:20:46.000Z 39.499305300414562225341796875 3.04643263109028339385986328125 100.1999969482421875 12722.906197693 2019-12-29T08:20:48.000Z 39.49939238838851451873779296875 3.04654243402183055877685546875 99.59999847412109375 12736.429737844 2019-12-29T08:20:52.000Z 39.49956606142222881317138671875 3.04676589556038379669189453125 99.40000152587890625 12763.669108638 2019-12-29T08:20:53.000Z 39.499609060585498809814453125 3.046817444264888763427734375 99.40000152587890625 12770.188661523 2019-12-29T08:20:55.000Z 39.499698579311370849609375 3.0469259060919284820556640625 99.1999969482421875 12783.828222913 2019-12-29T08:21:02.000Z 39.499988593161106109619140625 3.0472997389733791351318359375 98.59999847412109375 12829.35554061 2019-12-29T08:21:04.000Z 39.500075094401836395263671875 3.0474050156772136688232421875 98.8000030517578125 12842.5632284 2019-12-29T08:21:07.000Z 39.5002026669681072235107421875 3.04756569676101207733154296875 99 12862.363475845 2019-12-29T08:21:10.000Z 39.50033149681985378265380859375 3.0477184988558292388916015625 99.40000152587890625 12881.800794805 2019-12-29T08:21:12.000Z 39.5004159025847911834716796875 3.04782427847385406494140625 99.40000152587890625 12894.869300296 2019-12-29T08:21:15.000Z 39.500538446009159088134765625 3.04798328317701816558837890625 99.59999847412109375 12914.170019028 2019-12-29T08:21:16.000Z 39.500578343868255615234375 3.04802988655865192413330078125 99.59999847412109375 12920.148400294 2019-12-29T08:21:17.000Z 39.5006244443356990814208984375 3.04805402643978595733642578125 99.59999847412109375 12925.682839678 2019-12-29T08:21:18.000Z 39.500669874250888824462890625 3.04805050604045391082763671875 99.8000030517578125 12930.748752948 2019-12-29T08:21:20.000Z 39.5007379353046417236328125 3.04797322489321231842041015625 99.8000030517578125 12940.820239863 2019-12-29T08:21:28.000Z 39.5010002888739109039306640625 3.04752764292061328887939453125 99.8000030517578125 12988.956124971 2019-12-29T08:21:30.000Z 39.50107363052666187286376953125 3.047407530248165130615234375 99.8000030517578125 13002.110376178 2019-12-29T08:21:31.000Z 39.50111084617674350738525390625 3.0473475158214569091796875 99.8000030517578125 13008.72207793 2019-12-29T08:21:32.000Z 39.50114806182682514190673828125 3.04728808812797069549560546875 99.8000030517578125 13015.295426832 2019-12-29T08:21:33.000Z 39.50118527747690677642822265625 3.04722757078707218170166015625 99.8000030517578125 13021.94118517 2019-12-29T08:21:38.000Z 39.50137202627956867218017578125 3.04692397825419902801513671875 99.8000030517578125 13055.285678754 2019-12-29T08:21:41.000Z 39.50148115865886211395263671875 3.046745359897613525390625 99.8000030517578125 13074.852415352 2019-12-29T08:21:42.000Z 39.5015157759189605712890625 3.04668677039444446563720703125 99.8000030517578125 13081.189350727 2019-12-29T08:21:43.000Z 39.501550309360027313232421875 3.04662826471030712127685546875 99.59999847412109375 13087.514875901 2019-12-29T08:21:47.000Z 39.501688778400421142578125 3.046398349106311798095703125 99.8000030517578125 13112.563023763 2019-12-29T08:21:48.000Z 39.50172490440309047698974609375 3.04634110070765018463134765625 99.59999847412109375 13118.914193063 2019-12-29T08:21:51.000Z 39.50182682834565639495849609375 3.0461675114929676055908203125 100 13137.647475232 2019-12-29T08:21:57.000Z 39.50201357714831829071044921875 3.04581354372203350067138671875 100 13174.473484254 2019-12-29T08:22:00.000Z 39.50209806673228740692138671875 3.04562193341553211212158203125 100.1999969482421875 13193.426728594 2019-12-29T08:22:02.000Z 39.5021506212651729583740234375 3.0454889126121997833251953125 100.1999969482421875 13206.261316803 2019-12-29T08:22:06.000Z 39.502263106405735015869140625 3.045224882662296295166015625 100.1999969482421875 13232.163200703 2019-12-29T08:22:08.000Z 39.50232245028018951416015625 3.0450939573347568511962890625 100.1999969482421875 13245.204037703 2019-12-29T08:22:11.000Z 39.50240962207317352294921875 3.04489798843860626220703125 100.40000152587890625 13264.630203683 2019-12-29T08:22:13.000Z 39.5024647749960422515869140625 3.04476195015013217926025390625 100.40000152587890625 13277.827289891 2019-12-29T08:22:17.000Z 39.50257985852658748626708984375 3.0444990098476409912109375 100.59999847412109375 13303.788546517 2019-12-29T08:22:18.000Z 39.50260718353092670440673828125 3.04443170316517353057861328125 100.59999847412109375 13310.319861938 2019-12-29T08:22:19.000Z 39.50263350270688533782958984375 3.0443664081394672393798828125 100.8000030517578125 13316.646100852 2019-12-29T08:22:25.000Z 39.50279275886714458465576171875 3.04398410953581333160400390625 101.1999969482421875 13353.957369459 2019-12-29T08:22:29.000Z 39.50289384461939334869384765625 3.043725192546844482421875 101 13378.877570445 2019-12-29T08:22:39.000Z 39.5031546056270599365234375 3.04308188147842884063720703125 101.40000152587890625 13441.284443383 2019-12-29T08:22:43.000Z 39.503260217607021331787109375 3.04282690398395061492919921875 101.40000152587890625 13466.137517417 2019-12-29T08:22:45.000Z 39.50331486761569976806640625 3.04269799031317234039306640625 101.40000152587890625 13478.769638412 2019-12-29T08:22:52.000Z 39.503523409366607666015625 3.04227587766945362091064453125 102 13521.814537359 2019-12-29T08:22:53.000Z 39.50356171466410160064697265625 3.0422256700694561004638671875 102 13527.877658767 2019-12-29T08:22:57.000Z 39.50371661223471164703369140625 3.04201955907046794891357421875 102.1999969482421875 13552.586980057 2019-12-29T08:23:03.000Z 39.5039550773799419403076171875 3.0417068302631378173828125 102.40000152587890625 13590.345961897 2019-12-29T08:23:04.000Z 39.50399505905807018280029296875 3.041652850806713104248046875 102.40000152587890625 13596.771342002 2019-12-29T08:23:05.000Z 39.50403512455523014068603515625 3.0415990389883518218994140625 102.40000152587890625 13603.193207706 2019-12-29T08:23:07.000Z 39.504111148416996002197265625 3.0414914153516292572021484375 102.40000152587890625 13615.723769115 2019-12-29T08:23:13.000Z 39.504351876676082611083984375 3.0411715619266033172607421875 102.40000152587890625 13654.09562227 2019-12-29T08:23:16.000Z 39.50446813367307186126708984375 3.041019178926944732666015625 102.59999847412109375 13672.499183805 2019-12-29T08:23:22.000Z 39.504711627960205078125 3.04070326499640941619873046875 102.8000030517578125 13710.846554754 2019-12-29T08:23:25.000Z 39.50482629239559173583984375 3.04054602049291133880615234375 103.40000152587890625 13729.426889857 2019-12-29T08:23:27.000Z 39.5049029029905796051025390625 3.04044057615101337432861328125 103.40000152587890625 13741.864866767 2019-12-29T08:23:28.000Z 39.50494120828807353973388671875 3.04038676433265209197998046875 103.40000152587890625 13748.152447755 2019-12-29T08:23:34.000Z 39.5051828585565090179443359375 3.040067665278911590576171875 103.1999969482421875 13786.54959063 2019-12-29T08:23:37.000Z 39.50529643334448337554931640625 3.039911091327667236328125 103.59999847412109375 13805.004845256 2019-12-29T08:23:43.000Z 39.50552827678620815277099609375 3.0396199040114879608154296875 103.40000152587890625 13840.937887717 2019-12-29T08:23:45.000Z 39.50560740195214748382568359375 3.03953080438077449798583984375 103.40000152587890625 13852.60490843 2019-12-29T08:23:48.000Z 39.50571368448436260223388671875 3.039390742778778076171875 104 13869.475295188 2019-12-29T08:23:50.000Z 39.50578828342258930206298828125 3.0392963625490665435791015625 104.1999969482421875 13881.0782866 2019-12-29T08:23:51.000Z 39.50582331977784633636474609375 3.03924984298646450042724609375 104.40000152587890625 13886.661459881 2019-12-29T08:23:55.000Z 39.505965895950794219970703125 3.0390707217156887054443359375 103.59999847412109375 13908.762066996 2019-12-29T08:24:04.000Z 39.5062681473791599273681640625 3.03864735178649425506591796875 104.1999969482421875 13958.295693259 2019-12-29T08:24:07.000Z 39.50636495836079120635986328125 3.03849756717681884765625 104.1999969482421875 13975.075376913 2019-12-29T08:24:11.000Z 39.5064921118319034576416015625 3.038286678493022918701171875 104.40000152587890625 13998.059272839 2019-12-29T08:24:13.000Z 39.5065551437437534332275390625 3.038180731236934661865234375 104.59999847412109375 14009.547684275 2019-12-29T08:24:16.000Z 39.5066577382385730743408203125 3.03802658803761005401611328125 105 14027.029500747 2019-12-29T08:24:21.000Z 39.50681649148464202880859375 3.03775769658386707305908203125 105.1999969482421875 14056.105501449 2019-12-29T08:24:24.000Z 39.5069132186472415924072265625 3.0375950038433074951171875 105.40000152587890625 14073.74364743 2019-12-29T08:24:26.000Z 39.5069779269397258758544921875 3.03748838603496551513671875 105.40000152587890625 14085.392465341 2019-12-29T08:24:27.000Z 39.50701137073338031768798828125 3.03743474185466766357421875 105.40000152587890625 14091.314696079 2019-12-29T08:24:29.000Z 39.50707775540649890899658203125 3.03732921369373798370361328125 105.59999847412109375 14103.007230336 2019-12-29T08:24:30.000Z 39.5071110315620899200439453125 3.03727791644632816314697265625 105.59999847412109375 14108.762429759 2019-12-29T08:24:32.000Z 39.507174231112003326416015625 3.03716920316219329833984375 105.59999847412109375 14120.451488176 2019-12-29T08:24:33.000Z 39.5072028972208499908447265625 3.0371123738586902618408203125 105.59999847412109375 14126.283063254 2019-12-29T08:24:35.000Z 39.50725830160081386566162109375 3.03699997253715991973876953125 105.8000030517578125 14137.737626132 2019-12-29T08:24:36.000Z 39.50728587806224822998046875 3.0369433946907520294189453125 105.8000030517578125 14143.484189414 2019-12-29T08:24:37.000Z 39.507314376533031463623046875 3.0368863977491855621337890625 105.8000030517578125 14149.317312766 2019-12-29T08:24:38.000Z 39.50733960606157779693603515625 3.03682847879827022552490234375 106 14155.029200912 2019-12-29T08:24:39.000Z 39.50736374594271183013916015625 3.03677030839025974273681640625 106 14160.700632151 2019-12-29T08:24:42.000Z 39.507445134222507476806640625 3.03659982047975063323974609375 106.1999969482421875 14177.916997307 2019-12-29T08:24:44.000Z 39.50750439427793025970458984375 3.03649127483367919921875 106.40000152587890625 14189.335634431 2019-12-29T08:24:51.000Z 39.5076991058886051177978515625 3.0361330322921276092529296875 107.1999969482421875 14226.966333305 2019-12-29T08:24:52.000Z 39.50772953219711780548095703125 3.0360827408730983734130859375 107.1999969482421875 14232.454897326 2019-12-29T08:24:59.000Z 39.50794142670929431915283203125 3.03573179058730602264404296875 107.40000152587890625 14270.723536806 2019-12-29T08:25:02.000Z 39.50803178362548351287841796875 3.03558091633021831512451171875 107.59999847412109375 14287.124663206 2019-12-29T08:25:08.000Z 39.50821668840944766998291015625 3.03527262993156909942626953125 107.59999847412109375 14320.656708007 2019-12-29T08:25:13.000Z 39.50838231481611728668212890625 3.035000301897525787353515625 107.59999847412109375 14350.434508236 2019-12-29T08:25:24.000Z 39.50874692760407924652099609375 3.03440141491591930389404296875 107.59999847412109375 14415.945969232 2019-12-29T08:25:27.000Z 39.50884231366217136383056640625 3.0342293344438076019287109375 107.8000030517578125 14434.141537999 2019-12-29T08:25:30.000Z 39.5089379511773586273193359375 3.03405918180942535400390625 107.8000030517578125 14452.218856285 2019-12-29T08:25:36.000Z 39.50911489315330982208251953125 3.03374930284917354583740234375 108.40000152587890625 14485.32390511 2019-12-29T08:25:38.000Z 39.50917859561741352081298828125 3.033645786345005035400390625 109.8000030517578125 14496.69499409 2019-12-29T08:25:41.000Z 39.50927197001874446868896484375 3.03348946385085582733154296875 111 14513.671829775 2019-12-29T08:25:44.000Z 39.5093801803886890411376953125 3.0333532579243183135986328125 110.8000030517578125 14530.460659577 2019-12-29T08:25:46.000Z 39.50944178737699985504150390625 3.03324605338275432586669921875 109.8000030517578125 14541.939241606 2019-12-29T08:25:51.000Z 39.509594254195690155029296875 3.0329760722815990447998046875 109.40000152587890625 14570.670015141 2019-12-29T08:25:53.000Z 39.5096554420888423919677734375 3.03286568261682987213134765625 109.59999847412109375 14582.342452478 2019-12-29T08:26:01.000Z 39.5099022053182125091552734375 3.032434098422527313232421875 109.8000030517578125 14628.470948911 2019-12-29T08:26:02.000Z 39.50993346981704235076904296875 3.032382465898990631103515625 110 14634.107242811 2019-12-29T08:26:04.000Z 39.50999767519533634185791015625 3.0322813801467418670654296875 110 14645.350955286 2019-12-29T08:26:06.000Z 39.51005433686077594757080078125 3.03217417560517787933349609375 110.40000152587890625 14656.510021293 2019-12-29T08:26:09.000Z 39.51014720834791660308837890625 3.03202413953840732574462890625 110.8000030517578125 14673.027730871 2019-12-29T08:26:10.000Z 39.5101801492273807525634765625 3.03197569213807582855224609375 111 14678.572765613 2019-12-29T08:26:13.000Z 39.51027528382837772369384765625 3.0318260751664638519287109375 111 14695.221163925 2019-12-29T08:26:16.000Z 39.5103590190410614013671875 3.0316922999918460845947265625 111.40000152587890625 14710.013621882 2019-12-29T08:26:18.000Z 39.5104155130684375762939453125 3.031609989702701568603515625 111.59999847412109375 14719.473434647 2019-12-29T08:26:20.000Z 39.5104678161442279815673828125 3.0315186269581317901611328125 111.59999847412109375 14729.242254835 2019-12-29T08:26:22.000Z 39.51051668263971805572509765625 3.0314227379858493804931640625 112 14739.110402806 2019-12-29T08:26:25.000Z 39.51059815473854541778564453125 3.0312913097441196441650390625 112 14753.587559787 2019-12-29T08:26:26.000Z 39.5106270723044872283935546875 3.031249232590198516845703125 111.8000030517578125 14758.426463404 2019-12-29T08:26:33.000Z 39.51082278974354267120361328125 3.030920326709747314453125 112 14794.09453526 2019-12-29T08:26:34.000Z 39.510851204395294189453125 3.03087095730006694793701171875 112.1999969482421875 14799.381984236 2019-12-29T08:26:35.000Z 39.5108788646757602691650390625 3.03082200698554515838623046875 112.1999969482421875 14804.591147289 2019-12-29T08:26:44.000Z 39.51114289462566375732421875 3.030384220182895660400390625 113.1999969482421875 14852.307049819 2019-12-29T08:26:45.000Z 39.51116896234452724456787109375 3.03033627569675445556640625 113.59999847412109375 14857.343465681 2019-12-29T08:26:46.000Z 39.51119796372950077056884765625 3.03029143251478672027587890625 113.8000030517578125 14862.368213807 2019-12-29T08:26:49.000Z 39.5112882368266582489013671875 3.0301543883979320526123046875 114.1999969482421875 14877.842111409 2019-12-29T08:26:50.000Z 39.51132134534418582916259765625 3.03010602481663227081298828125 114.1999969482421875 14883.394469555 2019-12-29T08:26:52.000Z 39.511382617056369781494140625 3.0299994908273220062255859375 114.40000152587890625 14894.804800057 2019-12-29T08:26:53.000Z 39.5114102773368358612060546875 3.02994727157056331634521484375 114.40000152587890625 14900.243782538 2019-12-29T08:26:54.000Z 39.5114372670650482177734375 3.02989396266639232635498046875 114.40000152587890625 14905.719168716 2019-12-29T08:26:55.000Z 39.5114619098603725433349609375 3.02984434179961681365966796875 114.40000152587890625 14910.786864189 2019-12-29T08:26:57.000Z 39.51150977052748203277587890625 3.029747195541858673095703125 113.59999847412109375 14920.684707355 2019-12-29T08:26:58.000Z 39.51153676025569438934326171875 3.02970059216022491455078125 113.40000152587890625 14925.689648119 2019-12-29T08:27:04.000Z 39.511713869869709014892578125 3.02939892746508121490478515625 113.1999969482421875 14958.240979428 2019-12-29T08:27:05.000Z 39.5117425359785556793212890625 3.0293480493128299713134765625 113.1999969482421875 14963.649994835 2019-12-29T08:27:12.000Z 39.5119447074830532073974609375 3.0289953388273715972900390625 113.8000030517578125 15001.380985701 2019-12-29T08:27:15.000Z 39.512030370533466339111328125 3.02884186618030071258544921875 113.8000030517578125 15017.646661516 2019-12-29T08:27:17.000Z 39.51207689009606838226318359375 3.0287502519786357879638671875 113.8000030517578125 15027.064379437 2019-12-29T08:27:22.000Z 39.5122129283845424652099609375 3.02850172854959964752197265625 113.8000030517578125 15053.230395488 2019-12-29T08:27:24.000Z 39.51226581819355487823486328125 3.0284166522324085235595703125 113.8000030517578125 15062.612569286 2019-12-29T08:27:25.000Z 39.51229758560657501220703125 3.0283918417990207672119140625 113.8000030517578125 15066.739399083 2019-12-29T08:27:26.000Z 39.5123252458870410919189453125 3.0283888243138790130615234375 113.8000030517578125 15069.827401791 2019-12-29T08:27:27.000Z 39.51234661974012851715087890625 3.02840684540569782257080078125 113.8000030517578125 15072.665504711 2019-12-29T08:27:32.000Z 39.51249749399721622467041015625 3.028586804866790771484375 113.40000152587890625 15095.486165716 2019-12-29T08:27:33.000Z 39.5125324465334415435791015625 3.028626702725887298583984375 113.40000152587890625 15100.670132102 2019-12-29T08:27:34.000Z 39.5125669799745082855224609375 3.0286667682230472564697265625 113.1999969482421875 15105.829653917 2019-12-29T08:27:35.000Z 39.5126035250723361968994140625 3.028707839548587799072265625 113 15111.212730668 2019-12-29T08:27:39.000Z 39.512765966355800628662109375 3.0288563668727874755859375 112.8000030517578125 15133.338247706 2019-12-29T08:27:43.000Z 39.5129455067217350006103515625 3.02899408154189586639404296875 112.59999847412109375 15156.558040432 2019-12-29T08:27:44.000Z 39.512991942465305328369140625 3.02902811206877231597900390625 112.59999847412109375 15162.494738871 2019-12-29T08:27:47.000Z 39.5131329260766506195068359375 3.029131628572940826416015625 112.8000030517578125 15180.529297179 2019-12-29T08:27:49.000Z 39.51322688721120357513427734375 3.02919759415090084075927734375 113 15192.423210646 2019-12-29T08:27:53.000Z 39.51340910978615283966064453125 3.0293262563645839691162109375 112.8000030517578125 15215.518807966 2019-12-29T08:28:00.000Z 39.51373751275241374969482421875 3.02957142703235149383544921875 112.40000152587890625 15257.699752503 2019-12-29T08:28:10.000Z 39.51422450132668018341064453125 3.029927909374237060546875 112 15319.948415966 2019-12-29T08:28:12.000Z 39.514320306479930877685546875 3.03000024519860744476318359375 112 15332.288724275 2019-12-29T08:28:17.000Z 39.51454686932265758514404296875 3.03016168065369129180908203125 111.8000030517578125 15361.064407581 2019-12-29T08:28:18.000Z 39.5145950652658939361572265625 3.0301902629435062408447265625 111.8000030517578125 15366.963722339 2019-12-29T08:28:20.000Z 39.5146855898201465606689453125 3.03024910390377044677734375 111.8000030517578125 15378.235108478 2019-12-29T08:28:21.000Z 39.51472640968859195709228515625 3.0302814580500125885009765625 111.8000030517578125 15383.561692767 2019-12-29T08:28:23.000Z 39.51480302028357982635498046875 3.03035245276987552642822265625 111.8000030517578125 15394.04396209 2019-12-29T08:28:24.000Z 39.51484509743750095367431640625 3.030387572944164276123046875 112 15399.614181356 2019-12-29T08:28:27.000Z 39.51496613211929798126220703125 3.03048941306769847869873046875 112 15415.674820621 2019-12-29T08:28:34.000Z 39.5152528770267963409423828125 3.03071807138621807098388671875 112.59999847412109375 15453.145723014 2019-12-29T08:28:35.000Z 39.51529788784682750701904296875 3.030730895698070526123046875 112.8000030517578125 15458.275405534 2019-12-29T08:28:36.000Z 39.51533996500074863433837890625 3.03072628565132617950439453125 112.8000030517578125 15462.975146695 2019-12-29T08:28:39.000Z 39.51547491364181041717529296875 3.03065478801727294921875 113 15479.201358172 2019-12-29T08:28:41.000Z 39.5155700482428073883056640625 3.030598461627960205078125 113 15490.842033716 2019-12-29T08:28:48.000Z 39.51590842567384243011474609375 3.03040257655084133148193359375 113.40000152587890625 15532.089101278 2019-12-29T08:28:53.000Z 39.51614412479102611541748046875 3.0302269756793975830078125 113.8000030517578125 15562.347314223 2019-12-29T08:28:54.000Z 39.51618134044110774993896484375 3.03017794154584407806396484375 113.8000030517578125 15568.253513111 2019-12-29T08:29:01.000Z 39.51643086969852447509765625 3.029816262423992156982421875 113.40000152587890625 15609.915765018 2019-12-29T08:29:03.000Z 39.51650136150419712066650390625 3.02971425466239452362060546875 113.59999847412109375 15621.674529005 2019-12-29T08:29:04.000Z 39.5165388286113739013671875 3.02966278977692127227783203125 113.8000030517578125 15627.750296652 2019-12-29T08:29:08.000Z 39.5166891999542713165283203125 3.029461205005645751953125 114 15651.82733587 2019-12-29T08:29:09.000Z 39.51672767288982868194580078125 3.029411919414997100830078125 114 15657.847861332 2019-12-29T08:29:15.000Z 39.51695029623806476593017578125 3.02910111844539642333984375 114.1999969482421875 15694.263804355 2019-12-29T08:29:20.000Z 39.51713050715625286102294921875 3.02884974516928195953369140625 114.40000152587890625 15723.7285224 2019-12-29T08:29:22.000Z 39.5172011665999889373779296875 3.0287472344934940338134765625 114.40000152587890625 15735.531743121 2019-12-29T08:29:24.000Z 39.51727383770048618316650390625 3.0286476574838161468505859375 114.59999847412109375 15747.301253419 2019-12-29T08:29:26.000Z 39.5173409767448902130126953125 3.02855260670185089111328125 114.8000030517578125 15758.366868475 2019-12-29T08:29:29.000Z 39.51743963174521923065185546875 3.0284277163445949554443359375 115.1999969482421875 15773.714786058 2019-12-29T08:29:31.000Z 39.51751984655857086181640625 3.02838320843875408172607421875 115.1999969482421875 15783.426125738 2019-12-29T08:29:33.000Z 39.51760006137192249298095703125 3.02843769080936908721923828125 115.1999969482421875 15793.505230856 2019-12-29T08:29:35.000Z 39.51764062978327274322509765625 3.0285578034818172454833984375 115 15804.763390252 2019-12-29T08:29:36.000Z 39.51765286736190319061279296875 3.0286231823265552520751953125 114.8000030517578125 15810.540514323 2019-12-29T08:29:37.000Z 39.51766292564570903778076171875 3.028691075742244720458984375 114.8000030517578125 15816.474930733 2019-12-29T08:29:43.000Z 39.51772294007241725921630859375 3.0291126854717731475830078125 114.1999969482421875 15853.285978955 2019-12-29T08:29:49.000Z 39.51778002083301544189453125 3.02953219972550868988037109375 114 15889.862006968 2019-12-29T08:29:52.000Z 39.51781514100730419158935546875 3.029758594930171966552734375 113.8000030517578125 15909.689599057 2019-12-29T08:29:54.000Z 39.51783861033618450164794921875 3.0299093015491962432861328125 113.8000030517578125 15922.890448091 2019-12-29T08:29:56.000Z 39.51786308549344539642333984375 3.03005958907306194305419921875 113.59999847412109375 15936.078978429 2019-12-29T08:29:59.000Z 39.51789711602032184600830078125 3.03028087131679058074951171875 113.59999847412109375 15955.452779229 2019-12-29T08:30:04.000Z 39.517952688038349151611328125 3.0306237749755382537841796875 113.8000030517578125 15985.537702732 2019-12-29T08:30:06.000Z 39.517972804605960845947265625 3.03074690513312816619873046875 114 15996.344041083 2019-12-29T08:30:07.000Z 39.5179877243936061859130859375 3.03080289624631404876708984375 114 16001.431299587 2019-12-29T08:30:09.000Z 39.5180437155067920684814453125 3.03087933920323848724365234375 114 16010.482313536 2019-12-29T08:30:11.000Z 39.51812191866338253021240234375 3.03087414242327213287353515625 113.8000030517578125 16019.197874508 2019-12-29T08:30:12.000Z 39.5181550271809101104736328125 3.03084514103829860687255859375 113.8000030517578125 16023.645896258 2019-12-29T08:30:13.000Z 39.5181831903755664825439453125 3.03080708719789981842041015625 113.8000030517578125 16028.174395303 2019-12-29T08:30:15.000Z 39.518243037164211273193359375 3.03072041831910610198974609375 113.8000030517578125 16038.161246375 2019-12-29T08:30:17.000Z 39.51831118203699588775634765625 3.0306348390877246856689453125 114 16048.721617773 2019-12-29T08:30:18.000Z 39.518344290554523468017578125 3.03058999590575695037841796875 114 16054.051591553 2019-12-29T08:30:21.000Z 39.5184467174112796783447265625 3.03045890294015407562255859375 114.1999969482421875 16070.071979585 2019-12-29T08:30:25.000Z 39.518595747649669647216796875 3.03028908558189868927001953125 114.59999847412109375 16092.156850401 2019-12-29T08:30:26.000Z 39.51863187365233898162841796875 3.03024482913315296173095703125 114.59999847412109375 16097.689657929 2019-12-29T08:30:30.000Z 39.51877268962562084197998046875 3.0300568230450153350830078125 114.8000030517578125 16120.188925815 2019-12-29T08:30:32.000Z 39.51884485781192779541015625 3.02996085025370121002197265625 114.8000030517578125 16131.696186174 2019-12-29T08:30:38.000Z 39.51906890608370304107666015625 3.0296447686851024627685546875 114.8000030517578125 16168.552221083 2019-12-29T08:30:40.000Z 39.5191437564790248870849609375 3.02953504957258701324462890625 114.8000030517578125 16181.128101126 2019-12-29T08:30:43.000Z 39.51926001347601413726806640625 3.02937059663236141204833984375 115 16200.280169034 2019-12-29T08:30:47.000Z 39.51940803788602352142333984375 3.02914679981768131256103515625 115 16225.591368797 2019-12-29T08:30:49.000Z 39.519482888281345367431640625 3.02903247065842151641845703125 115.1999969482421875 16238.466348925 2019-12-29T08:30:50.000Z 39.51951985247433185577392578125 3.0289762280881404876708984375 115.1999969482421875 16244.809693518 2019-12-29T08:30:51.000Z 39.519557319581508636474609375 3.0289192311465740203857421875 115.40000152587890625 16251.23928837 2019-12-29T08:30:52.000Z 39.5195943675935268402099609375 3.028864078223705291748046875 115.40000152587890625 16257.518246385 2019-12-29T08:30:54.000Z 39.51966335065662860870361328125 3.02875184454023838043212890625 115.59999847412109375 16269.83878148 2019-12-29T08:30:55.000Z 39.51969780027866363525390625 3.02869752980768680572509765625 115.8000030517578125 16275.875783097 2019-12-29T08:30:56.000Z 39.5197311602532863616943359375 3.02864246070384979248046875 116 16281.887302533 2019-12-29T08:30:59.000Z 39.519834257662296295166015625 3.02847758866846561431884765625 116.1999969482421875 16300.109898426 2019-12-29T08:31:02.000Z 39.519933164119720458984375 3.0283053405582904815673828125 116.40000152587890625 16318.546550441 2019-12-29T08:31:12.000Z 39.52028679661452770233154296875 3.027725480496883392333984375 117 16382.011875916 2019-12-29T08:31:14.000Z 39.520352594554424285888671875 3.02761877886950969696044921875 117.40000152587890625 16393.740651835 2019-12-29T08:31:15.000Z 39.52038536779582500457763671875 3.02756865508854389190673828125 117.59999847412109375 16399.383350616 2019-12-29T08:31:16.000Z 39.52041671611368656158447265625 3.0275234766304492950439453125 117.8000030517578125 16404.600308581 2019-12-29T08:31:18.000Z 39.52047036029398441314697265625 3.02745700813829898834228515625 118 16412.85943671 2019-12-29T08:31:19.000Z 39.52050003223121166229248046875 3.0274508893489837646484375 118 16416.202972958 2019-12-29T08:31:22.000Z 39.5205810852348804473876953125 3.02753026597201824188232421875 117.8000030517578125 16427.509155432 2019-12-29T08:31:26.000Z 39.5207105018198490142822265625 3.02766219712793827056884765625 117.8000030517578125 16445.8337952 2019-12-29T08:31:27.000Z 39.52074386179447174072265625 3.0276961438357830047607421875 117.8000030517578125 16450.554624435 2019-12-29T08:31:28.000Z 39.520778395235538482666015625 3.02773143164813518524169921875 117.8000030517578125 16455.449192118 2019-12-29T08:31:31.000Z 39.520889036357402801513671875 3.02783704362809658050537109375 117.8000030517578125 16470.742294482 2019-12-29T08:31:32.000Z 39.520926587283611297607421875 3.02787325344979763031005859375 117.8000030517578125 16475.952324212 2019-12-29T08:31:34.000Z 39.52100403606891632080078125 3.0279444158077239990234375 118 16486.518679551 2019-12-29T08:31:35.000Z 39.52104217372834682464599609375 3.02798087708652019500732421875 118 16491.79244817 2019-12-29T08:31:36.000Z 39.52107972465455532073974609375 3.0280210264027118682861328125 118 16497.210637768 2019-12-29T08:31:44.000Z 39.5213941298425197601318359375 3.02834071218967437744140625 117.40000152587890625 16541.68456141 2019-12-29T08:31:45.000Z 39.52143528498709201812744140625 3.0283807776868343353271484375 117.40000152587890625 16547.413025236 2019-12-29T08:31:47.000Z 39.5215134881436824798583984375 3.02845948375761508941650390625 117 16558.432846832 2019-12-29T08:31:49.000Z 39.52159688808023929595947265625 3.0285430513322353363037109375 117 16570.165471658 2019-12-29T08:31:50.000Z 39.52163930051028728485107421875 3.02858437411487102508544921875 117 16576.070141433 2019-12-29T08:31:54.000Z 39.52180559746921062469482421875 3.02874497137963771820068359375 117 16599.150485226 2019-12-29T08:31:56.000Z 39.521892182528972625732421875 3.028824515640735626220703125 117.1999969482421875 16610.962118519 2019-12-29T08:31:57.000Z 39.52193417586386203765869140625 3.02886550314724445343017578125 117.1999969482421875 16616.812245845 2019-12-29T08:32:02.000Z 39.52214623801410198211669921875 3.0290721170604228973388671875 117.1999969482421875 16646.337888596 2019-12-29T08:32:06.000Z 39.52231219969689846038818359375 3.029238916933536529541015625 117.40000152587890625 16669.710597138 2019-12-29T08:32:14.000Z 39.522647224366664886474609375 3.02956514060497283935546875 117.40000152587890625 16716.346548631 2019-12-29T08:32:24.000Z 39.52304645441472530364990234375 3.02994467318058013916015625 118.40000152587890625 16771.448688456 2019-12-29T08:32:32.000Z 39.52333613298833370208740234375 3.0302244611084461212158203125 119.1999969482421875 16811.654984292 2019-12-29T08:32:33.000Z 39.52337133698165416717529296875 3.03025958128273487091064453125 119.40000152587890625 16816.600026962 2019-12-29T08:32:38.000Z 39.52354534529149532318115234375 3.03043459542095661163330078125 120.1999969482421875 16841.112499024 2019-12-29T08:32:39.000Z 39.5235787890851497650146484375 3.0304682068526744842529296875 120.1999969482421875 16845.821837379 2019-12-29T08:32:40.000Z 39.52361742965877056121826171875 3.0305024050176143646240234375 120.40000152587890625 16851.028399535 2019-12-29T08:32:41.000Z 39.523653052747249603271484375 3.03053853102028369903564453125 120.40000152587890625 16856.063022121 2019-12-29T08:32:42.000Z 39.5236877538263797760009765625 3.03057356737554073333740234375 120.59999847412109375 16860.958512176 2019-12-29T08:32:50.000Z 39.52396192587912082672119140625 3.0308474041521549224853515625 121.40000152587890625 16899.480330957 2019-12-29T08:32:51.000Z 39.52399377711117267608642578125 3.030877746641635894775390625 121.59999847412109375 16903.878333202 2019-12-29T08:33:01.000Z 39.52431329526007175445556640625 3.0311957560479640960693359375 122.59999847412109375 16948.713020631 2019-12-29T08:33:02.000Z 39.52434665523469448089599609375 3.031227774918079376220703125 122.59999847412109375 16953.333312907 2019-12-29T08:33:10.000Z 39.52458822168409824371337890625 3.03146087564527988433837890625 123.40000152587890625 16986.850408397 2019-12-29T08:33:12.000Z 39.52464370988309383392333984375 3.03151401691138744354248046875 123.8000030517578125 16994.528190565 2019-12-29T08:33:17.000Z 39.52477312646806240081787109375 3.0316460318863391876220703125 125 17012.856772176 2019-12-29T08:33:18.000Z 39.52479944564402103424072265625 3.031672351062297821044921875 125.1999969482421875 17016.555497066 2019-12-29T08:33:24.000Z 39.5249480567872524261474609375 3.03182356059551239013671875 126 17037.582398951 2019-12-29T08:33:27.000Z 39.52503195963799953460693359375 3.03190461359918117523193359375 126.40000152587890625 17049.228503372 2019-12-29T08:33:30.000Z 39.52510253526270389556884765625 3.0319796316325664520263671875 127 17059.387032478 2019-12-29T08:33:31.000Z 39.52512935735285282135009765625 3.032004944980144500732421875 127.1999969482421875 17063.079648818 2019-12-29T08:33:34.000Z 39.52520596794784069061279296875 3.0320775322616100311279296875 128 17073.640875273 2019-12-29T08:33:36.000Z 39.525259025394916534423828125 3.03212841041386127471923828125 128.399993896484375 17080.985647337 2019-12-29T08:33:41.000Z 39.5254107378423213958740234375 3.03225749172270298004150390625 128.8000030517578125 17101.18301606 2019-12-29T08:33:48.000Z 39.5256621949374675750732421875 3.03248682059347629547119140625 127.59999847412109375 17135.401870695 2019-12-29T08:33:53.000Z 39.52587895095348358154296875 3.0327061749994754791259765625 127.40000152587890625 17166.007112067 2019-12-29T08:33:55.000Z 39.5259716548025608062744140625 3.032797873020172119140625 127.1999969482421875 17178.98582718 2019-12-29T08:34:01.000Z 39.52620592899620532989501953125 3.03304287604987621307373046875 128.600006103515625 17212.487292838 2019-12-29T08:34:02.000Z 39.526231996715068817138671875 3.03307070396840572357177734375 129.399993896484375 17216.246557345 2019-12-29T08:34:03.000Z 39.5262596569955348968505859375 3.03309551440179347991943359375 130.1999969482421875 17219.990175734 2019-12-29T08:34:09.000Z 39.52645160257816314697265625 3.03327606059610843658447265625 131.1999969482421875 17246.385032388 2019-12-29T08:34:11.000Z 39.5265241898596286773681640625 3.03333691321313381195068359375 131.399993896484375 17256.006692521 2019-12-29T08:34:12.000Z 39.52656132169067859649658203125 3.03336356766521930694580078125 131.399993896484375 17260.731345838 2019-12-29T08:34:15.000Z 39.5266663469374179840087890625 3.0334561876952648162841796875 131.600006103515625 17274.868945069 2019-12-29T08:34:18.000Z 39.5267634093761444091796875 3.03355358541011810302734375 132.399993896484375 17288.53033665 2019-12-29T08:34:23.000Z 39.52691889367997646331787109375 3.03371124900877475738525390625 133.600006103515625 17310.500833602 2019-12-29T08:34:24.000Z 39.5269486494362354278564453125 3.03373957984149456024169921875 133.8000030517578125 17314.610121004 2019-12-29T08:34:26.000Z 39.5270036347210407257080078125 3.0337917990982532501220703125 134.399993896484375 17322.196205447 2019-12-29T08:34:27.000Z 39.5270257629454135894775390625 3.0338152684271335601806640625 134.8000030517578125 17325.379245781 2019-12-29T08:34:29.000Z 39.52707597054541110992431640625 3.03385055623948574066162109375 135.399993896484375 17331.735389424 2019-12-29T08:34:30.000Z 39.5271040499210357666015625 3.03384787403047084808349609375 135.8000030517578125 17334.869830869 2019-12-29T08:34:31.000Z 39.527129195630550384521484375 3.03383362479507923126220703125 136.1999969482421875 17337.925497579 2019-12-29T08:34:34.000Z 39.5271853543817996978759765625 3.033748380839824676513671875 137 17347.549972846 2019-12-29T08:34:39.000Z 39.5272892899811267852783203125 3.0336065590381622314453125 138.1999969482421875 17364.34471809 2019-12-29T08:34:42.000Z 39.5273737795650959014892578125 3.0335255898535251617431640625 138.8000030517578125 17376.038796834 2019-12-29T08:34:48.000Z 39.52758659608662128448486328125 3.0334644019603729248046875 139.399993896484375 17400.301333457 2019-12-29T08:34:53.000Z 39.527725316584110260009765625 3.03332601673901081085205078125 140.600006103515625 17419.782968731 2019-12-29T08:34:55.000Z 39.52777049504220485687255859375 3.033237755298614501953125 140.8000030517578125 17428.876782016 2019-12-29T08:34:58.000Z 39.527829252183437347412109375 3.033099956810474395751953125 141.1999969482421875 17442.393977242 2019-12-29T08:35:00.000Z 39.527865462005138397216796875 3.0330049060285091400146484375 141.600006103515625 17451.495234914 2019-12-29T08:35:01.000Z 39.52788054943084716796875 3.0329574644565582275390625 141.8000030517578125 17455.901442394 2019-12-29T08:35:05.000Z 39.5279517956078052520751953125 3.03276778198778629302978515625 142.8000030517578125 17474.013693693 2019-12-29T08:35:07.000Z 39.52799278311431407928466796875 3.03267113864421844482421875 143.1999969482421875 17483.482570555 2019-12-29T08:35:09.000Z 39.52803687192499637603759765625 3.03257323801517486572265625 143.600006103515625 17493.215273257 2019-12-29T08:35:10.000Z 39.5280577428638935089111328125 3.03252906538546085357666015625 143.8000030517578125 17497.662279825 2019-12-29T08:35:14.000Z 39.52815036289393901824951171875 3.032324127852916717529296875 144.8000030517578125 17518.053648833 2019-12-29T08:35:15.000Z 39.52816913835704326629638671875 3.0322689749300479888916015625 144.8000030517578125 17523.230642834 2019-12-29T08:35:16.000Z 39.5281911827623844146728515625 3.032214157283306121826171875 145 17528.53769554 2019-12-29T08:35:19.000Z 39.5282565616071224212646484375 3.032034449279308319091796875 145.399993896484375 17545.595453985 2019-12-29T08:35:21.000Z 39.52831883914768695831298828125 3.03190939128398895263671875 145 17558.374339008 2019-12-29T08:35:23.000Z 39.52838723547756671905517578125 3.03176715038716793060302734375 144.399993896484375 17572.764534038 2019-12-29T08:35:25.000Z 39.52845521271228790283203125 3.03161694668233394622802734375 144 17587.715470875 2019-12-29T08:35:26.000Z 39.528489746153354644775390625 3.0315407551825046539306640625 143.8000030517578125 17595.302150468 2019-12-29T08:35:27.000Z 39.52852453105151653289794921875 3.03146255202591419219970703125 143.399993896484375 17603.051927138 2019-12-29T08:35:29.000Z 39.52859996818006038665771484375 3.03130748681724071502685546875 142.600006103515625 17618.790256047 2019-12-29T08:35:30.000Z 39.5286382734775543212890625 3.03123489953577518463134765625 141.8000030517578125 17626.339947598 2019-12-29T08:35:31.000Z 39.5286709628999233245849609375 3.03116717375814914703369140625 141.1999969482421875 17633.198348884 2019-12-29T08:35:33.000Z 39.5287185721099376678466796875 3.03107078187167644500732421875 140.399993896484375 17643.024313332 2019-12-29T08:35:37.000Z 39.52875218354165554046630859375 3.030987046658992767333984375 140 17651.127256367 2019-12-29T08:35:42.000Z 39.52875218354165554046630859375 3.0309811793267726898193359375 140 17651.621029659 2019-12-29T08:35:45.000Z 39.52875218354165554046630859375 3.0309811793267726898193359375 140 17651.621029659 2019-12-29T08:35:51.000Z 39.52877573668956756591796875 3.030986376106739044189453125 140 17654.280080214 2019-12-29T08:35:52.000Z 39.52878856100142002105712890625 3.0310093425214290618896484375 140 17656.713951646 2019-12-29T08:35:54.000Z 39.52880666591227054595947265625 3.03106491453945636749267578125 140 17661.893561391 2019-12-29T08:35:55.000Z 39.528817646205425262451171875 3.03109877742826938629150390625 140 17665.04810482 2019-12-29T08:35:57.000Z 39.5288439653813838958740234375 3.03117639385163784027099609375 140 17672.327424058 2019-12-29T08:35:59.000Z 39.52888277359306812286376953125 3.03128167055547237396240234375 140 17682.344519917 2019-12-29T08:36:00.000Z 39.5289150439202785491943359375 3.03134453482925891876220703125 139.600006103515625 17688.82726438 2019-12-29T08:36:01.000Z 39.52895133756101131439208984375 3.0314133502542972564697265625 139 17695.983981056 2019-12-29T08:36:02.000Z 39.528996013104915618896484375 3.03147663362324237823486328125 138.1999969482421875 17703.34839815 2019-12-29T08:36:03.000Z 39.5290508307516574859619140625 3.0315270088613033294677734375 137.600006103515625 17710.826583987 2019-12-29T08:36:04.000Z 39.52911210246384143829345703125 3.03157034330070018768310546875 137 17718.594400334 2019-12-29T08:36:07.000Z 39.52930681407451629638671875 3.03168634884059429168701171875 136.399993896484375 17742.44478053 2019-12-29T08:36:09.000Z 39.5294348895549774169921875 3.0317479558289051055908203125 136 17757.649648735 2019-12-29T08:36:10.000Z 39.52950060367584228515625 3.031775951385498046875 136 17765.34915858 2019-12-29T08:36:15.000Z 39.52983462251722812652587890625 3.031901679933071136474609375 136.399993896484375 17804.061320579 2019-12-29T08:36:17.000Z 39.529936127364635467529296875 3.03193755447864532470703125 137.1999969482421875 17815.771604131 2019-12-29T08:36:18.000Z 39.52998365275561809539794921875 3.03197242319583892822265625 137.600006103515625 17821.848857841 2019-12-29T08:36:20.000Z 39.53007451258599758148193359375 3.03205615840852260589599609375 138.399993896484375 17834.256304928 2019-12-29T08:36:21.000Z 39.5301133207976818084716796875 3.0321020074188709259033203125 139 17840.100254715 2019-12-29T08:36:22.000Z 39.53014760278165340423583984375 3.03214886225759983062744140625 139.399993896484375 17845.644475149 2019-12-29T08:36:24.000Z 39.53021340072154998779296875 3.03223620168864727020263671875 140.1999969482421875 17856.125021407 2019-12-29T08:36:25.000Z 39.530247263610363006591796875 3.03226478397846221923828125 140.399993896484375 17860.622506396 2019-12-29T08:36:26.000Z 39.5302839763462543487548828125 3.03226838819682598114013671875 140.600006103515625 17864.72079167 2019-12-29T08:36:27.000Z 39.53030820004642009735107421875 3.03225950337946414947509765625 140.8000030517578125 17867.520453499 2019-12-29T08:36:28.000Z 39.53033066354691982269287109375 3.03223335184156894683837890625 141 17870.882841892 2019-12-29T08:36:29.000Z 39.5303547196090221405029296875 3.03218523971736431121826171875 141 17875.805005552 2019-12-29T08:36:32.000Z 39.5304556377232074737548828125 3.03200217895209789276123046875 140.8000030517578125 17895.121391308 2019-12-29T08:36:34.000Z 39.53049008734524250030517578125 3.03187594749033451080322265625 140.8000030517578125 17906.616089152 2019-12-29T08:36:35.000Z 39.5304784364998340606689453125 3.03182230331003665924072265625 140.8000030517578125 17911.400568621 2019-12-29T08:36:37.000Z 39.5304460823535919189453125 3.03171367384493350982666015625 140.600006103515625 17921.397812545 2019-12-29T08:36:38.000Z 39.53045622445642948150634765625 3.031647540628910064697265625 140.399993896484375 17927.18742771 2019-12-29T08:36:39.000Z 39.5304809510707855224609375 3.03158392198383808135986328125 140.1999969482421875 17933.303192309 2019-12-29T08:36:42.000Z 39.530593268573284149169921875 3.03138812072575092315673828125 139.399993896484375 17954.251356784 2019-12-29T08:36:43.000Z 39.53063777647912502288818359375 3.0313405953347682952880859375 139.1999969482421875 17960.670409581 2019-12-29T08:36:44.000Z 39.53067800961434841156005859375 3.03130631335079669952392578125 139.1999969482421875 17966.029107473 2019-12-29T08:36:45.000Z 39.53071631491184234619140625 3.031269349157810211181640625 139.399993896484375 17971.343811521 2019-12-29T08:36:47.000Z 39.5307826995849609375 3.03115971386432647705078125 139.600006103515625 17983.309633352 2019-12-29T08:36:49.000Z 39.53082092106342315673828125 3.03103038109838962554931640625 139.600006103515625 17995.198990637 2019-12-29T08:36:52.000Z 39.53084430657327175140380859375 3.03081429563462734222412109375 139.399993896484375 18013.930585612 2019-12-29T08:36:54.000Z 39.5308961905539035797119140625 3.03066442720592021942138671875 139 18028.033011063 2019-12-29T08:36:57.000Z 39.531013034284114837646484375 3.03044381551444530487060546875 138 18051.006689654 2019-12-29T08:36:58.000Z 39.53104563988745212554931640625 3.03036670200526714324951171875 137.8000030517578125 18058.555783138 2019-12-29T08:37:03.000Z 39.53114102594554424285888671875 3.03000996820628643035888671875 138.1999969482421875 18090.96769458 2019-12-29T08:37:06.000Z 39.5311848632991313934326171875 3.02980042062699794769287109375 138 18109.606016414 2019-12-29T08:37:08.000Z 39.53122132457792758941650390625 3.02965826354920864105224609375 136.8000030517578125 18122.466610496 2019-12-29T08:37:09.000Z 39.5312465541064739227294921875 3.02959238179028034210205078125 136.600006103515625 18128.779989736 2019-12-29T08:37:10.000Z 39.531273543834686279296875 3.0295321159064769744873046875 136.399993896484375 18134.761391149 2019-12-29T08:37:13.000Z 39.5313598774373531341552734375 3.02937881089746952056884765625 136.1999969482421875 18151.056741035 2019-12-29T08:37:14.000Z 39.53140203841030597686767578125 3.02931996993720531463623046875 136 18157.951909813 2019-12-29T08:37:15.000Z 39.53144696541130542755126953125 3.029261715710163116455078125 135.8000030517578125 18165.023583119 2019-12-29T08:37:16.000Z 39.53149390406906604766845703125 3.0292018689215183258056640625 135.600006103515625 18172.351122579 2019-12-29T08:37:17.000Z 39.531542100012302398681640625 3.0291405133903026580810546875 135.1999969482421875 18179.868450455 2019-12-29T08:37:18.000Z 39.53159029595553874969482421875 3.029079996049404144287109375 135 18187.336365299 2019-12-29T08:37:19.000Z 39.53163639642298221588134765625 3.02902073599398136138916015625 134.8000030517578125 18194.562145672 2019-12-29T08:37:21.000Z 39.5317254960536956787109375 3.02890825085341930389404296875 134.600006103515625 18208.403790513 2019-12-29T08:37:24.000Z 39.53183420933783054351806640625 3.02877791225910186767578125 135.399993896484375 18224.884283202 2019-12-29T08:37:25.000Z 39.53187008388340473175048828125 3.02876525558531284332275390625 135.600006103515625 18229.022039229 2019-12-29T08:37:26.000Z 39.53190721571445465087890625 3.02877363748848438262939453125 135.600006103515625 18233.216152832 2019-12-29T08:37:28.000Z 39.53198634088039398193359375 3.028814792633056640625 135.600006103515625 18242.705035391 2019-12-29T08:37:29.000Z 39.53203051351010799407958984375 3.0288317240774631500244140625 135.600006103515625 18247.831195987 2019-12-29T08:37:35.000Z 39.5323154143989086151123046875 3.028963990509510040283203125 135.600006103515625 18281.512771123 2019-12-29T08:37:36.000Z 39.53236210159957408905029296875 3.0289889685809612274169921875 135.8000030517578125 18287.133824181 2019-12-29T08:37:37.000Z 39.532411135733127593994140625 3.02901721559464931488037109375 136 18293.105404531 2019-12-29T08:37:41.000Z 39.53260484151542186737060546875 3.02912768907845020294189453125 136.600006103515625 18316.658998236 2019-12-29T08:37:43.000Z 39.5327056758105754852294921875 3.02917429246008396148681640625 137.1999969482421875 18328.574150851 2019-12-29T08:37:45.000Z 39.5328025706112384796142578125 3.0292166210711002349853515625 137.399993896484375 18339.954368615 2019-12-29T08:37:47.000Z 39.53290374018251895904541015625 3.02925534546375274658203125 137.8000030517578125 18351.69507204 2019-12-29T08:37:49.000Z 39.533001221716403961181640625 3.029295243322849273681640625 138.600006103515625 18363.072909089 2019-12-29T08:37:50.000Z 39.53304824419319629669189453125 3.02931108511984348297119140625 139.1999969482421875 18368.480254789 2019-12-29T08:37:52.000Z 39.5331445522606372833251953125 3.02934410981833934783935546875 140 18379.567881258 2019-12-29T08:37:53.000Z 39.53319056890904903411865234375 3.029364980757236480712890625 140.1999969482421875 18384.993565474 2019-12-29T08:37:55.000Z 39.53328729607164859771728515625 3.0294090695679187774658203125 140.600006103515625 18396.405083006 2019-12-29T08:37:56.000Z 39.53333104960620403289794921875 3.02943907678127288818359375 140.8000030517578125 18401.914174304 2019-12-29T08:37:59.000Z 39.53345024026930332183837890625 3.02953270263969898223876953125 141.8000030517578125 18417.425084229 2019-12-29T08:38:02.000Z 39.53356876038014888763427734375 3.02963621914386749267578125 142.8000030517578125 18433.330637399 2019-12-29T08:38:03.000Z 39.533616118133068084716796875 3.02966329269111156463623046875 143 18439.091325807 2019-12-29T08:38:06.000Z 39.53376573510468006134033203125 3.02973269484937191009521484375 143.1999969482421875 18456.778041392 2019-12-29T08:38:10.000Z 39.53397461213171482086181640625 3.02981450222432613372802734375 143.600006103515625 18481.064014154 2019-12-29T08:38:11.000Z 39.5340300165116786956787109375 3.029833696782588958740234375 143.8000030517578125 18487.447093733 2019-12-29T08:38:13.000Z 39.5341409929096698760986328125 3.0298724211752414703369140625 144.1999969482421875 18500.238691959 2019-12-29T08:38:17.000Z 39.5343592576682567596435546875 3.029952384531497955322265625 144.600006103515625 18525.48326791 2019-12-29T08:38:18.000Z 39.53441147692501544952392578125 3.02997191436588764190673828125 144.8000030517578125 18531.532223998 2019-12-29T08:38:22.000Z 39.53460744582116603851318359375 3.0300481058657169342041015625 145.600006103515625 18554.303369107 2019-12-29T08:38:23.000Z 39.53465824015438556671142578125 3.0300660431385040283203125 145.8000030517578125 18560.162750528 2019-12-29T08:38:25.000Z 39.53475614078342914581298828125 3.0301007442176342010498046875 146.600006103515625 18571.459344718 2019-12-29T08:38:27.000Z 39.53485638834536075592041015625 3.03013368509709835052490234375 147 18582.970528052 2019-12-29T08:38:30.000Z 39.53501111827790737152099609375 3.03017693571746349334716796875 147.8000030517578125 18600.587671049 2019-12-29T08:38:31.000Z 39.53506291843950748443603515625 3.0301892571151256561279296875 147.8000030517578125 18606.449363711 2019-12-29T08:38:33.000Z 39.5351640880107879638671875 3.0302123911678791046142578125 148 18617.883806279 2019-12-29T08:38:38.000Z 39.53542518429458141326904296875 3.030246086418628692626953125 148.600006103515625 18647.088099116 2019-12-29T08:38:39.000Z 39.5354779064655303955078125 3.0302529595792293548583984375 148.600006103515625 18652.985882977 2019-12-29T08:38:40.000Z 39.53553146682679653167724609375 3.0302586592733860015869140625 148.600006103515625 18658.968039189 2019-12-29T08:38:46.000Z 39.5358767174184322357177734375 3.03031154908239841461181640625 148.600006103515625 18697.662469215 2019-12-29T08:38:48.000Z 39.53598090447485446929931640625 3.0303503572940826416015625 148.600006103515625 18709.727494382 2019-12-29T08:38:51.000Z 39.53613412566483020782470703125 3.03036938421428203582763671875 148.8000030517578125 18726.859733136 2019-12-29T08:38:52.000Z 39.53618475235998630523681640625 3.03037608973681926727294921875 149.1999969482421875 18732.524791978 2019-12-29T08:38:53.000Z 39.5362351275980472564697265625 3.03038380108773708343505859375 149.399993896484375 18738.171490121 2019-12-29T08:38:56.000Z 39.5363737642765045166015625 3.03042520768940448760986328125 150.1999969482421875 18754.006488154 2019-12-29T08:38:57.000Z 39.5364198647439479827880859375 3.03047097288072109222412109375 150.1999969482421875 18760.469702032 2019-12-29T08:38:58.000Z 39.53643788583576679229736328125 3.0305268801748752593994140625 150.399993896484375 18765.671058492 2019-12-29T08:39:00.000Z 39.5364527218043804168701171875 3.03062972612679004669189453125 150.8000030517578125 18774.652968253 2019-12-29T08:39:02.000Z 39.53646638430655002593994140625 3.0307464860379695892333984375 151.399993896484375 18784.790140932 2019-12-29T08:39:05.000Z 39.53648532740771770477294921875 3.03088604472577571868896484375 152.399993896484375 18796.953560371 2019-12-29T08:39:06.000Z 39.5364906080067157745361328125 3.03093080408871173858642578125 152.600006103515625 18800.839211902 2019-12-29T08:39:09.000Z 39.536500833928585052490234375 3.031059801578521728515625 153.600006103515625 18811.970730619 2019-12-29T08:39:10.000Z 39.5365100540220737457275390625 3.0311052314937114715576171875 154 18816.002372667 2019-12-29T08:39:12.000Z 39.53652053140103816986083984375 3.03119198419153690338134765625 154.600006103515625 18823.539494857 2019-12-29T08:39:16.000Z 39.53654249198734760284423828125 3.03136196918785572052001953125 155.399993896484375 18838.334089239 2019-12-29T08:39:17.000Z 39.53654743731021881103515625 3.03140505217015743255615234375 155.8000030517578125 18842.072880265 2019-12-29T08:39:19.000Z 39.53655506484210491180419921875 3.03149155341088771820068359375 156.399993896484375 18849.545630276 2019-12-29T08:39:21.000Z 39.5365668833255767822265625 3.03157143294811248779296875 157.1999969482421875 18856.527345871 2019-12-29T08:39:23.000Z 39.5365794561803340911865234375 3.0316517315804958343505859375 158.1999969482421875 18863.560606762 2019-12-29T08:39:24.000Z 39.5365838147699832916259765625 3.03169020451605319976806640625 158.399993896484375 18866.898737126 2019-12-29T08:39:26.000Z 39.53660099767148494720458984375 3.03176798857748508453369140625 158.8000030517578125 18873.844143404 2019-12-29T08:39:27.000Z 39.53660652972757816314697265625 3.0318099819123744964599609375 159.1999969482421875 18877.502363366 2019-12-29T08:39:28.000Z 39.536611139774322509765625 3.03185147233307361602783203125 159.600006103515625 18881.100853274 2019-12-29T08:39:30.000Z 39.53661709092557430267333984375 3.03192523308098316192626953125 160.1999969482421875 18887.466933943 2019-12-29T08:39:31.000Z 39.536622203886508941650390625 3.03197351284325122833251953125 160.600006103515625 18891.650268516 2019-12-29T08:39:32.000Z 39.53662681393325328826904296875 3.03201223723590373992919921875 160.8000030517578125 18895.012656909 2019-12-29T08:39:34.000Z 39.53663720749318599700927734375 3.03207593970000743865966796875 161.399993896484375 18900.600680204 2019-12-29T08:39:35.000Z 39.5366465114057064056396484375 3.0321170948445796966552734375 161.600006103515625 18904.281049026 2019-12-29T08:39:37.000Z 39.53666067682206630706787109375 3.03218825720250606536865234375 162 18910.590135883 2019-12-29T08:39:39.000Z 39.53667081892490386962890625 3.03226989693939685821533203125 162.399993896484375 18917.689210233 2019-12-29T08:39:41.000Z 39.53667995519936084747314453125 3.03234768100082874298095703125 162.8000030517578125 18924.443464167 2019-12-29T08:39:42.000Z 39.5366870798170566558837890625 3.0323869921267032623291015625 163 18927.910311689 2019-12-29T08:39:46.000Z 39.5367051847279071807861328125 3.03254666738212108612060546875 164 18941.764020389 2019-12-29T08:39:48.000Z 39.5367157459259033203125 3.0326418019831180572509765625 164.600006103515625 18950.013849852 2019-12-29T08:39:50.000Z 39.53672471456229686737060546875 3.03273282945156097412109375 164.8000030517578125 18957.890183083 2019-12-29T08:39:54.000Z 39.536750949919223785400390625 3.032921589910984039306640625 165 18974.353955573 2019-12-29T08:39:56.000Z 39.53675304539501667022705078125 3.0330122821033000946044921875 165.1999969482421875 18982.142089077 2019-12-29T08:40:02.000Z 39.53678959049284458160400390625 3.0332865379750728607177734375 166 19006.032568598 2019-12-29T08:40:03.000Z 39.53679445199668407440185546875 3.0333304591476917266845703125 166.1999969482421875 19009.840757507 2019-12-29T08:40:09.000Z 39.53682797960937023162841796875 3.03360999561846256256103515625 167.399993896484375 19034.123755505 2019-12-29T08:40:10.000Z 39.536833427846431732177734375 3.0336548388004302978515625 167.399993896484375 19038.019850795 2019-12-29T08:40:11.000Z 39.53684323467314243316650390625 3.03369917906820774078369140625 167.600006103515625 19041.979170522 2019-12-29T08:40:14.000Z 39.53686385415494441986083984375 3.0338085629045963287353515625 168.600006103515625 19051.64484023 2019-12-29T08:40:16.000Z 39.5368751697242259979248046875 3.03388240747153759002685546875 169.399993896484375 19058.106656807 2019-12-29T08:40:18.000Z 39.5368795283138751983642578125 3.033938817679882049560546875 169.600006103515625 19062.972544232 2019-12-29T08:40:22.000Z 39.5368999801576137542724609375 3.03406848572194576263427734375 170.600006103515625 19074.333304885 2019-12-29T08:40:23.000Z 39.53690626658499240875244140625 3.0341005884110927581787109375 170.8000030517578125 19077.176176394 2019-12-29T08:40:25.000Z 39.536913223564624786376953125 3.0341663025319576263427734375 171.1999969482421875 19082.869854857 2019-12-29T08:40:27.000Z 39.5369227789342403411865234375 3.034235537052154541015625 171.600006103515625 19088.906856474 2019-12-29T08:40:28.000Z 39.53692437149584293365478515625 3.03426948375999927520751953125 172 19091.826512646 2019-12-29T08:40:33.000Z 39.5369452424347400665283203125 3.03443192504346370697021484375 173 19105.962514967 2019-12-29T08:40:35.000Z 39.536954797804355621337890625 3.03449529223144054412841796875 173.600006103515625 19111.505920973 2019-12-29T08:40:37.000Z 39.53696259297430515289306640625 3.03455966524779796600341796875 174 19117.099597302 2019-12-29T08:40:38.000Z 39.5369667001068592071533203125 3.03459453396499156951904296875 174.1999969482421875 19120.128550532 2019-12-29T08:40:42.000Z 39.53697885386645793914794921875 3.034724704921245574951171875 175 19131.383501103 2019-12-29T08:40:44.000Z 39.53699192963540554046630859375 3.0347822047770023345947265625 175.1999969482421875 19136.529002452 2019-12-29T08:40:47.000Z 39.53700316138565540313720703125 3.03487700410187244415283203125 176 19144.761848484 2019-12-29T08:40:51.000Z 39.53701573424041271209716796875 3.0350011400878429412841796875 176.399993896484375 19155.509113615 2019-12-29T08:40:54.000Z 39.53703316859900951385498046875 3.0350916646420955657958984375 177.600006103515625 19163.518462094 2019-12-29T08:40:57.000Z 39.53705194406211376190185546875 3.03520155139267444610595703125 178 19173.179926796 2019-12-29T08:41:01.000Z 39.5370589010417461395263671875 3.0353468097746372222900390625 178.600006103515625 19185.672958504 2019-12-29T08:41:05.000Z 39.53707222826778888702392578125 3.035495169460773468017578125 179.8000030517578125 19198.494171847 2019-12-29T08:41:07.000Z 39.53708161599934101104736328125 3.035563565790653228759765625 180.1999969482421875 19204.457429433 2019-12-29T08:41:10.000Z 39.537103660404682159423828125 3.0356718599796295166015625 180.600006103515625 19214.071578511 2019-12-29T08:41:11.000Z 39.5371101982891559600830078125 3.03571050055325031280517578125 180.8000030517578125 19217.468700483 2019-12-29T08:41:16.000Z 39.53713224269449710845947265625 3.0358963273465633392333984375 182 19233.607582878 2019-12-29T08:41:19.000Z 39.537147916853427886962890625 3.03601308725774288177490234375 182.8000030517578125 19243.780768521 2019-12-29T08:41:22.000Z 39.53715688548982143402099609375 3.0361330322921276092529296875 183.1999969482421875 19254.124285607 2019-12-29T08:41:27.000Z 39.53719343058764934539794921875 3.03634836338460445404052734375 184.399993896484375 19273.049876275 2019-12-29T08:41:28.000Z 39.53719393350183963775634765625 3.0363851599395275115966796875 184.600006103515625 19276.207280968 2019-12-29T08:41:31.000Z 39.53720323741436004638671875 3.036511726677417755126953125 185.399993896484375 19287.120882953 2019-12-29T08:41:34.000Z 39.537221677601337432861328125 3.0366594158113002777099609375 185.600006103515625 19299.963208139 2019-12-29T08:41:35.000Z 39.53723953105509281158447265625 3.0367167480289936065673828125 185.399993896484375 19305.271111539 2019-12-29T08:41:37.000Z 39.53727926127612590789794921875 3.0368317477405071258544921875 185 19316.087472776 2019-12-29T08:41:38.000Z 39.53730725683271884918212890625 3.03692067973315715789794921875 184.399993896484375 19324.332375169 2019-12-29T08:41:40.000Z 39.537355117499828338623046875 3.0370838753879070281982421875 183 19339.319205767 2019-12-29T08:41:42.000Z 39.537410438060760498046875 3.0372588895261287689208984375 181.399993896484375 19355.554875186 2019-12-29T08:41:44.000Z 39.53747757710516452789306640625 3.037451170384883880615234375 179.1999969482421875 19373.672859039 2019-12-29T08:41:45.000Z 39.53750859014689922332763671875 3.0375509150326251983642578125 178 19382.904644429 2019-12-29T08:41:46.000Z 39.5375400222837924957275390625 3.03765275515615940093994140625 177 19392.320444476 2019-12-29T08:41:48.000Z 39.5376027189195156097412109375 3.0378659069538116455078125 175.8000030517578125 19411.902174124 2019-12-29T08:41:50.000Z 39.53765653073787689208984375 3.03808408789336681365966796875 174.600006103515625 19431.564668698 2019-12-29T08:41:52.000Z 39.53772266395390033721923828125 3.038290031254291534423828125 172.600006103515625 19450.713435867 2019-12-29T08:41:54.000Z 39.5377899706363677978515625 3.03850066848099231719970703125 171.1999969482421875 19470.284325536 2019-12-29T08:41:56.000Z 39.53785459510982036590576171875 3.03871323354542255401611328125 170.600006103515625 19489.896697555 2019-12-29T08:41:58.000Z 39.53792332671582698822021484375 3.038917668163776397705078125 170.1999969482421875 19509.039569131 2019-12-29T08:41:59.000Z 39.5379567705094814300537109375 3.0390241183340549468994140625 170 19518.905886786 2019-12-29T08:42:00.000Z 39.5379876159131526947021484375 3.039132244884967803955078125 169.8000030517578125 19528.80144887 2019-12-29T08:42:03.000Z 39.5380754582583904266357421875 3.03943742997944355010986328125 168.8000030517578125 19556.762565059 2019-12-29T08:42:06.000Z 39.53816036693751811981201171875 3.039727695286273956298828125 168.1999969482421875 19583.410061963 2019-12-29T08:42:07.000Z 39.5381904579699039459228515625 3.0398244224488735198974609375 167.8000030517578125 19592.362768733 2019-12-29T08:42:08.000Z 39.5382219739258289337158203125 3.03992441855370998382568359375 167.399993896484375 19601.635545442 2019-12-29T08:42:10.000Z 39.538283161818981170654296875 3.0401255004107952117919921875 167.1999969482421875 19620.190834571 2019-12-29T08:42:12.000Z 39.53834828920662403106689453125 3.04032775573432445526123046875 166.8000030517578125 19639.004204187 2019-12-29T08:42:13.000Z 39.538385756313800811767578125 3.04044795222580432891845703125 166.8000030517578125 19650.132477564 2019-12-29T08:42:14.000Z 39.53840863890945911407470703125 3.0405238084495067596435546875 167 19657.124532617 2019-12-29T08:42:16.000Z 39.53845859505236148834228515625 3.0406720004975795745849609375 167.1999969482421875 19671.007216851 2019-12-29T08:42:17.000Z 39.5384801365435123443603515625 3.040705025196075439453125 167.600006103515625 19674.720561264 2019-12-29T08:42:18.000Z 39.53849715180695056915283203125 3.040713407099246978759765625 168 19676.745321671 2019-12-29T08:42:19.000Z 39.53851408325135707855224609375 3.04071483202278614044189453125 168.1999969482421875 19678.636329411 2019-12-29T08:42:20.000Z 39.5385371334850788116455078125 3.04071265272796154022216796875 168.399993896484375 19681.209080086 2019-12-29T08:42:22.000Z 39.53859555535018444061279296875 3.0406956374645233154296875 168.600006103515625 19687.873156612 2019-12-29T08:42:24.000Z 39.53867300413548946380615234375 3.04067158140242099761962890625 168 19696.737167845 2019-12-29T08:42:26.000Z 39.53875967301428318023681640625 3.04062682203948497772216796875 167.600006103515625 19707.120766101 2019-12-29T08:42:29.000Z 39.538896046578884124755859375 3.0405670590698719024658203125 167.1999969482421875 19723.142845028 2019-12-29T08:42:30.000Z 39.53894021920859813690185546875 3.04055876098573207855224609375 167.1999969482421875 19728.109752401 2019-12-29T08:42:32.000Z 39.539025463163852691650390625 3.0405918695032596588134765625 167.1999969482421875 19738.013523921 2019-12-29T08:42:34.000Z 39.53907407820224761962890625 3.0406954698264598846435546875 167 19748.422745182 2019-12-29T08:42:35.000Z 39.53909260220825672149658203125 3.040767051279544830322265625 166.600006103515625 19754.902703165 2019-12-29T08:42:39.000Z 39.5391697995364665985107421875 3.04110710509121417999267578125 165.1999969482421875 19785.329657619 2019-12-29T08:42:40.000Z 39.539190419018268585205078125 3.04120031185448169708251953125 164.8000030517578125 19793.653043137 2019-12-29T08:42:42.000Z 39.539232663810253143310546875 3.04138840176165103912353515625 164 19810.468744542 2019-12-29T08:42:45.000Z 39.53930248506367206573486328125 3.0416805110871791839599609375 162.8000030517578125 19836.718659651 2019-12-29T08:42:48.000Z 39.5393746532499790191650390625 3.04196474142372608184814453125 161.600006103515625 19862.403661595 2019-12-29T08:42:50.000Z 39.5394272916018962860107421875 3.0421535857021808624267578125 161.1999969482421875 19879.639422525 2019-12-29T08:42:52.000Z 39.539478085935115814208984375 3.042340166866779327392578125 160.399993896484375 19896.62290573 2019-12-29T08:42:54.000Z 39.5395245216786861419677734375 3.04251015186309814453125 159.8000030517578125 19912.101471174 2019-12-29T08:42:55.000Z 39.539547823369503021240234375 3.0425797216594219207763671875 159.399993896484375 19918.61201484 2019-12-29T08:42:56.000Z 39.539574645459651947021484375 3.042626492679119110107421875 159 19923.616053407 2019-12-29T08:42:57.000Z 39.5396019704639911651611328125 3.0426474474370479583740234375 158.8000030517578125 19927.149974137 2019-12-29T08:42:58.000Z 39.53962669707834720611572265625 3.04263713769614696502685546875 158.600006103515625 19930.041660632 2019-12-29T08:42:59.000Z 39.5396594703197479248046875 3.04261333309113979339599609375 158.399993896484375 19934.221756076 2019-12-29T08:43:03.000Z 39.539865665137767791748046875 3.042512834072113037109375 158.1999969482421875 19958.739200858 2019-12-29T08:43:06.000Z 39.54004210419952869415283203125 3.042415939271450042724609375 158 19980.065871726 2019-12-29T08:43:08.000Z 39.5401709340512752532958984375 3.042345531284809112548828125 157.600006103515625 19995.62647807 2019-12-29T08:43:10.000Z 39.54031367786228656768798828125 3.042265735566616058349609375 156.8000030517578125 20012.927604448 2019-12-29T08:43:11.000Z 39.5403938926756381988525390625 3.0422260053455829620361328125 156.1999969482421875 20022.484287615 2019-12-29T08:43:13.000Z 39.54055256210267543792724609375 3.04213791154325008392333984375 155.399993896484375 20041.694966785 2019-12-29T08:43:15.000Z 39.540715254843235015869140625 3.04205224849283695220947265625 154.399993896484375 20061.23861469 2019-12-29T08:43:19.000Z 39.5410247147083282470703125 3.04191344417631626129150390625 153.600006103515625 20097.684549783 2019-12-29T08:43:21.000Z 39.541154801845550537109375 3.04184420965611934661865234375 154.1999969482421875 20113.335712158 2019-12-29T08:43:23.000Z 39.54126083292067050933837890625 3.0418035574257373809814453125 155 20125.641579944 2019-12-29T08:43:25.000Z 39.54133593477308750152587890625 3.04185292683541774749755859375 155.600006103515625 20135.013160573 2019-12-29T08:43:26.000Z 39.54135269857943058013916015625 3.04190221242606639862060546875 155.600006103515625 20139.637360074 2019-12-29T08:43:27.000Z 39.5413661934435367584228515625 3.04195987991988658905029296875 155.8000030517578125 20144.810864358 2019-12-29T08:43:30.000Z 39.54140223562717437744140625 3.04218015633523464202880859375 156.1999969482421875 20164.138700047 2019-12-29T08:43:33.000Z 39.54144892282783985137939453125 3.04241702891886234283447265625 156.1999969482421875 20185.123473285 2019-12-29T08:43:34.000Z 39.5414627529680728912353515625 3.0424995906651020050048828125 156.1999969482421875 20192.374204631 2019-12-29T08:43:36.000Z 39.54149083234369754791259765625 3.0426819808781147003173828125 156 20208.33784417 2019-12-29T08:43:37.000Z 39.54150742851197719573974609375 3.04278465919196605682373046875 156 20217.341844743 2019-12-29T08:43:38.000Z 39.54152301885187625885009765625 3.0428834818303585052490234375 155.8000030517578125 20225.999711949 2019-12-29T08:43:40.000Z 39.5415489189326763153076171875 3.0430613458156585693359375 155.8000030517578125 20241.535925881 2019-12-29T08:43:42.000Z 39.54157481901347637176513671875 3.043208532035350799560546875 156.399993896484375 20254.49375137 2019-12-29T08:43:43.000Z 39.5415866374969482421875 3.04326854646205902099609375 157 20259.810154221 2019-12-29T08:43:45.000Z 39.54161488451063632965087890625 3.04338564164936542510986328125 158.8000030517578125 20270.340554913 2019-12-29T08:43:46.000Z 39.5416230149567127227783203125 3.0434234440326690673828125 159.399993896484375 20273.70965065 2019-12-29T08:43:47.000Z 39.54163248650729656219482421875 3.0434651859104633331298828125 159.8000030517578125 20277.443608072 2019-12-29T08:43:49.000Z 39.5416424609720706939697265625 3.04350516758859157562255859375 160.399993896484375 20281.052121649 2019-12-29T08:43:51.000Z 39.54167758114635944366455078125 3.04351019673049449920654296875 160.600006103515625 20284.985125711 2019-12-29T08:43:55.000Z 39.5418147929012775421142578125 3.0434373579919338226318359375 159.600006103515625 20301.486973645 2019-12-29T08:43:56.000Z 39.54186600632965564727783203125 3.0434081889688968658447265625 158.600006103515625 20307.712492747 2019-12-29T08:43:58.000Z 39.54198771156370639801025390625 3.0433394573628902435302734375 157.1999969482421875 20322.487542596 2019-12-29T08:43:59.000Z 39.54205577261745929718017578125 3.043301738798618316650390625 156.600006103515625 20330.726419014 2019-12-29T08:44:00.000Z 39.54212400130927562713623046875 3.04326309822499752044677734375 156 20339.012835687 2019-12-29T08:44:02.000Z 39.5422664098441600799560546875 3.04318539798259735107421875 154.8000030517578125 20356.208995529 2019-12-29T08:44:03.000Z 39.542343355715274810791015625 3.04313837550580501556396484375 153.8000030517578125 20365.676441794 2019-12-29T08:44:04.000Z 39.54242390580475330352783203125 3.04308758117258548736572265625 152.600006103515625 20375.645645441 2019-12-29T08:44:06.000Z 39.54258064739406108856201171875 3.0429843999445438385009765625 151.600006103515625 20395.210074395 2019-12-29T08:44:09.000Z 39.5428008399903774261474609375 3.04284819401800632476806640625 151.399993896484375 20422.363448801 2019-12-29T08:44:10.000Z 39.5428709127008914947509765625 3.0428130738437175750732421875 151.399993896484375 20430.724719747 2019-12-29T08:44:12.000Z 39.543001838028430938720703125 3.0427530594170093536376953125 151.600006103515625 20446.180516143 2019-12-29T08:44:14.000Z 39.543109796941280364990234375 3.04268390871584415435791015625 152 20459.582315294 2019-12-29T08:44:15.000Z 39.54316117800772190093994140625 3.04266379214823246002197265625 152 20465.556163476 2019-12-29T08:44:17.000Z 39.54324667342007160186767578125 3.042631857097148895263671875 152 20475.459023173 2019-12-29T08:44:19.000Z 39.54333334229886531829833984375 3.04257947020232677459716796875 151.8000030517578125 20486.102015183 2019-12-29T08:44:21.000Z 39.5434532873332500457763671875 3.04252347908914089202880859375 150.600006103515625 20500.290938832 2019-12-29T08:44:22.000Z 39.54351975582540035247802734375 3.042487688362598419189453125 149.600006103515625 20508.301414674 2019-12-29T08:44:25.000Z 39.54371019266545772552490234375 3.04237495176494121551513671875 148.399993896484375 20531.601569735 2019-12-29T08:44:26.000Z 39.54376886598765850067138671875 3.04233924485743045806884765625 148.399993896484375 20538.814842257 2019-12-29T08:44:29.000Z 39.5439209975302219390869140625 3.04224436171352863311767578125 149.600006103515625 20557.604197452 2019-12-29T08:44:30.000Z 39.54396902583539485931396484375 3.04220966063439846038818359375 150 20563.722914387 2019-12-29T08:44:31.000Z 39.544015042483806610107421875 3.0421735346317291259765625 150.1999969482421875 20569.709597393 2019-12-29T08:44:32.000Z 39.54406122677028179168701171875 3.042156435549259185791015625 150.399993896484375 20575.055641907 2019-12-29T08:44:34.000Z 39.54413884319365024566650390625 3.04219591431319713592529296875 150 20584.335232898 2019-12-29T08:44:36.000Z 39.5441657491028308868408203125 3.04232583381235599517822265625 149.399993896484375 20595.881663023 2019-12-29T08:44:37.000Z 39.544186703860759735107421875 3.0424026958644390106201171875 148.8000030517578125 20602.878882076 2019-12-29T08:44:38.000Z 39.54420271329581737518310546875 3.042487017810344696044921875 148 20610.332272598 2019-12-29T08:44:40.000Z 39.5442398451268672943115234375 3.0426625348627567291259765625 146.399993896484375 20625.953115267 2019-12-29T08:44:41.000Z 39.54425987787544727325439453125 3.04275515489280223846435546875 145.600006103515625 20634.210056417 2019-12-29T08:44:42.000Z 39.5442737080156803131103515625 3.04284743964672088623046875 145 20642.278938072 2019-12-29T08:44:45.000Z 39.5443038828670978546142578125 3.04313519038259983062744140625 143.600006103515625 20667.203305846 2019-12-29T08:44:46.000Z 39.54431335441768169403076171875 3.043217919766902923583984375 143.399993896484375 20674.381440436 2019-12-29T08:44:47.000Z 39.54433363862335681915283203125 3.04329327307641506195068359375 143.1999969482421875 20681.231278186 2019-12-29T08:44:49.000Z 39.54437948763370513916015625 3.04346057586371898651123046875 142.600006103515625 20696.4705533 2019-12-29T08:44:50.000Z 39.54440035857260227203369140625 3.04355445317924022674560546875 142 20704.856088779 2019-12-29T08:44:52.000Z 39.54444176517426967620849609375 3.0437679402530193328857421875 141 20723.750162242 2019-12-29T08:44:54.000Z 39.54447696916759014129638671875 3.0439922399818897247314453125 139 20743.396116721 2019-12-29T08:44:56.000Z 39.54451871104538440704345703125 3.0442172102630138397216796875 137.399993896484375 20763.256018003 2019-12-29T08:44:59.000Z 39.54458995722234249114990234375 3.04456246085464954376220703125 136.399993896484375 20793.931253711 2019-12-29T08:45:01.000Z 39.5446336269378662109375 3.0448012612760066986083984375 136 20814.995484913 2019-12-29T08:45:03.000Z 39.5446778833866119384765625 3.04505355656147003173828125 134.8000030517578125 20837.202681153 2019-12-29T08:45:04.000Z 39.5446991734206676483154296875 3.045175261795520782470703125 133.8000030517578125 20847.914177374 2019-12-29T08:45:05.000Z 39.54472004435956478118896484375 3.04528866894543170928955078125 133.399993896484375 20857.921352189 2019-12-29T08:45:08.000Z 39.54477737657725811004638671875 3.04553895257413387298583984375 132.600006103515625 20880.330335902 2019-12-29T08:45:10.000Z 39.54484007321298122406005859375 3.04558807052671909332275390625 133.1999969482421875 20888.482719763 2019-12-29T08:45:11.000Z 39.5448715053498744964599609375 3.045565187931060791015625 133.399993896484375 20892.495278336 2019-12-29T08:45:13.000Z 39.54494149424135684967041015625 3.0454753339290618896484375 133.399993896484375 20903.456765332 2019-12-29T08:45:14.000Z 39.54498155973851680755615234375 3.04542839527130126953125 133.399993896484375 20909.466782452 2019-12-29T08:45:15.000Z 39.54502849839627742767333984375 3.0453849770128726959228515625 133.399993896484375 20915.88372476 2019-12-29T08:45:16.000Z 39.545076191425323486328125 3.0453413911163806915283203125 133.1999969482421875 20922.377603184 2019-12-29T08:45:18.000Z 39.545175768435001373291015625 3.04525111801922321319580078125 132.8000030517578125 20935.900141703 2019-12-29T08:45:23.000Z 39.54543066211044788360595703125 3.04502229206264019012451171875 132.399993896484375 20970.404916138 2019-12-29T08:45:24.000Z 39.54548095352947711944580078125 3.04496906697750091552734375 132.1999969482421875 20977.6294467 2019-12-29T08:45:28.000Z 39.54567440785467624664306640625 3.04477117024362087249755859375 132.1999969482421875 21005.053998419 2019-12-29T08:45:30.000Z 39.545772559940814971923828125 3.0446654744446277618408203125 132.399993896484375 21019.254055003 2019-12-29T08:45:32.000Z 39.54586836509406566619873046875 3.044566400349140167236328125 132.8000030517578125 21032.892954326 2019-12-29T08:45:35.000Z 39.54600222408771514892578125 3.04442281834781169891357421875 133.1999969482421875 21052.227563312 2019-12-29T08:45:39.000Z 39.546188302338123321533203125 3.04423891939222812652587890625 134.600006103515625 21078.266963843 2019-12-29T08:45:41.000Z 39.54627891071140766143798828125 3.044148646295070648193359375 135.1999969482421875 21090.984932598 2019-12-29T08:45:42.000Z 39.54632266424596309661865234375 3.0440995283424854278564453125 135.399993896484375 21097.42575329 2019-12-29T08:45:45.000Z 39.54645040445029735565185546875 3.04395309649407863616943359375 135.1999969482421875 21116.401615017 2019-12-29T08:45:50.000Z 39.54666732810437679290771484375 3.043726198375225067138671875 134.8000030517578125 21147.420232734 2019-12-29T08:45:54.000Z 39.54683496616780757904052734375 3.04355428554117679595947265625 135.399993896484375 21171.207490249 2019-12-29T08:45:55.000Z 39.54687335528433322906494140625 3.0435074307024478912353515625 135.600006103515625 21177.074572267 2019-12-29T08:45:56.000Z 39.54691140912473201751708984375 3.0434598214924335479736328125 135.8000030517578125 21182.959327416 2019-12-29T08:45:59.000Z 39.54702079296112060546875 3.04332613013684749603271484375 136.600006103515625 21199.68888776 2019-12-29T08:46:00.000Z 39.54705775715410709381103515625 3.04329260252416133880615234375 137 21204.710040359 2019-12-29T08:46:02.000Z 39.547127075493335723876953125 3.04322152398526668548583984375 137.399993896484375 21214.54564959 2019-12-29T08:46:03.000Z 39.5471594296395778656005859375 3.04318816401064395904541015625 137.8000030517578125 21219.146355969 2019-12-29T08:46:07.000Z 39.54727199859917163848876953125 3.04307769052684307098388671875 139 21234.858556958 2019-12-29T08:46:08.000Z 39.54730167053639888763427734375 3.04304818622767925262451171875 139.1999969482421875 21239.020249717 2019-12-29T08:46:11.000Z 39.54738448373973369598388671875 3.042951039969921112060546875 140 21251.448784934 2019-12-29T08:46:14.000Z 39.54747400246560573577880859375 3.0428667180240154266357421875 140.399993896484375 21263.763455202 2019-12-29T08:46:21.000Z 39.547677598893642425537109375 3.04261232726275920867919921875 141 21295.230644501 2019-12-29T08:46:25.000Z 39.5477944426238536834716796875 3.04248810745775699615478515625 142 21312.046882901 2019-12-29T08:46:31.000Z 39.54796635545790195465087890625 3.0422870256006717681884765625 143 21337.814020899 2019-12-29T08:46:32.000Z 39.54799686558544635772705078125 3.04225358180701732635498046875 143.1999969482421875 21342.260012052 2019-12-29T08:46:36.000Z 39.54811270348727703094482421875 3.04211360402405261993408203125 143.399993896484375 21359.882280036 2019-12-29T08:46:39.000Z 39.54820121638476848602294921875 3.04200799204409122467041015625 144.399993896484375 21373.269247471 2019-12-29T08:46:41.000Z 39.54826257191598415374755859375 3.0419453792273998260498046875 144.8000030517578125 21381.959387246 2019-12-29T08:46:43.000Z 39.548321664333343505859375 3.0418789945542812347412109375 145.1999969482421875 21390.661468667 2019-12-29T08:46:44.000Z 39.5483523420989513397216796875 3.0418463051319122314453125 145.600006103515625 21395.081998661 2019-12-29T08:46:45.000Z 39.54838276840746402740478515625 3.04181755520403385162353515625 146 21399.271803979 2019-12-29T08:46:47.000Z 39.5484418608248233795166015625 3.04175821132957935333251953125 146.399993896484375 21407.589763207 2019-12-29T08:46:48.000Z 39.54846985638141632080078125 3.041721247136592864990234375 146.600006103515625 21412.03575436 2019-12-29T08:46:49.000Z 39.5484961755573749542236328125 3.04168847389519214630126953125 146.8000030517578125 21416.097521176 2019-12-29T08:46:50.000Z 39.54852442257106304168701171875 3.041659556329250335693359375 146.8000030517578125 21420.103322699 2019-12-29T08:46:57.000Z 39.54871804453432559967041015625 3.041428886353969573974609375 147.8000030517578125 21449.366613856 2019-12-29T08:46:58.000Z 39.54874503426253795623779296875 3.041396029293537139892578125 148 21453.487969675 2019-12-29T08:47:02.000Z 39.5488462038338184356689453125 3.0412674508988857269287109375 149 21469.254101549 2019-12-29T08:47:06.000Z 39.5489575155079364776611328125 3.0411376990377902984619140625 149.399993896484375 21485.911989142 2019-12-29T08:47:11.000Z 39.5490996725857257843017578125 3.04097232408821582794189453125 150 21507.166982073 2019-12-29T08:47:13.000Z 39.54914711415767669677734375 3.04091499187052249908447265625 150.399993896484375 21514.384634808 2019-12-29T08:47:15.000Z 39.5491925440728664398193359375 3.04085967130959033966064453125 150.8000030517578125 21521.320934058 2019-12-29T08:47:17.000Z 39.549234621226787567138671875 3.0408030934631824493408203125 151.1999969482421875 21528.066492241 2019-12-29T08:47:20.000Z 39.54930745996534824371337890625 3.04071952588856220245361328125 151.600006103515625 21538.890364551 2019-12-29T08:47:22.000Z 39.549346603453159332275390625 3.0406607687473297119140625 152.1999969482421875 21545.554441078 2019-12-29T08:47:23.000Z 39.54936831258237361907958984375 3.04063570685684680938720703125 152.1999969482421875 21548.790934346 2019-12-29T08:47:25.000Z 39.54941072501242160797119140625 3.04058323614299297332763671875 152.600006103515625 21555.315333196 2019-12-29T08:47:26.000Z 39.54943285323679447174072265625 3.04055809043347835540771484375 152.8000030517578125 21558.589275887 2019-12-29T08:47:27.000Z 39.54945623874664306640625 3.0405335314571857452392578125 153 21561.939557221 2019-12-29T08:47:29.000Z 39.54950124956667423248291015625 3.04047930054366588592529296875 153.600006103515625 21568.778180321 2019-12-29T08:47:32.000Z 39.54956947825849056243896484375 3.0403880216181278228759765625 154.1999969482421875 21579.689299779 2019-12-29T08:47:35.000Z 39.5496498607099056243896484375 3.04029590450227260589599609375 154.600006103515625 21591.628679443 2019-12-29T08:47:39.000Z 39.54976343549787998199462890625 3.04018668830394744873046875 155.1999969482421875 21607.365860784 2019-12-29T08:47:41.000Z 39.549836106598377227783203125 3.0401318706572055816650390625 155.399993896484375 21616.723459368 2019-12-29T08:47:43.000Z 39.54991799779236316680908203125 3.0400752089917659759521484375 155.399993896484375 21627.053872885 2019-12-29T08:47:44.000Z 39.54995839856564998626708984375 3.040046878159046173095703125 155.399993896484375 21632.165921518 2019-12-29T08:47:48.000Z 39.5501282997429370880126953125 3.039929531514644622802734375 155.600006103515625 21653.590810686 2019-12-29T08:47:52.000Z 39.5503214187920093536376953125 3.039809167385101318359375 155.600006103515625 21677.438540441 2019-12-29T08:47:54.000Z 39.55039945431053638458251953125 3.03970917128026485443115234375 155.600006103515625 21689.648641263 2019-12-29T08:47:56.000Z 39.55046349205076694488525390625 3.03959048353135585784912109375 155.399993896484375 21702.08044557 2019-12-29T08:47:59.000Z 39.55056130886077880859375 3.0393982864916324615478515625 155.1999969482421875 21721.844174638 2019-12-29T08:48:01.000Z 39.550609588623046875 3.0392574705183506011962890625 154.8000030517578125 21735.069968028 2019-12-29T08:48:03.000Z 39.5505948364734649658203125 3.03912277333438396453857421875 154.600006103515625 21746.745499451 2019-12-29T08:48:05.000Z 39.55051395110785961151123046875 3.03904783912003040313720703125 154.1999969482421875 21757.808666091 2019-12-29T08:48:06.000Z 39.550471790134906768798828125 3.0390063486993312835693359375 153.8000030517578125 21763.698789494 2019-12-29T08:48:07.000Z 39.55044798552989959716796875 3.03894826211035251617431640625 153.399993896484375 21769.344687992 2019-12-29T08:48:08.000Z 39.550459384918212890625 3.038881123065948486328125 153 21775.24553325 2019-12-29T08:48:10.000Z 39.5505411922931671142578125 3.03874592296779155731201171875 152.1999969482421875 21789.994891596 2019-12-29T08:48:11.000Z 39.55058469437062740325927734375 3.0386693961918354034423828125 151.8000030517578125 21798.1550254 2019-12-29T08:48:13.000Z 39.55067153088748455047607421875 3.0385042726993560791015625 150.600006103515625 21815.308071216 2019-12-29T08:48:16.000Z 39.5508189685642719268798828125 3.0382543243467807769775390625 149.399993896484375 21842.315893878 2019-12-29T08:48:18.000Z 39.55090957693755626678466796875 3.03809297271072864532470703125 149.399993896484375 21859.44628775 2019-12-29T08:48:20.000Z 39.55099121667444705963134765625 3.03792198188602924346923828125 149.600006103515625 21876.706131952 2019-12-29T08:48:24.000Z 39.55115566961467266082763671875 3.037591986358165740966796875 149.8000030517578125 21910.426693274 2019-12-29T08:48:26.000Z 39.55122926272451877593994140625 3.03744278848171234130859375 150.1999969482421875 21925.626809586 2019-12-29T08:48:27.000Z 39.5512648858129978179931640625 3.03737103939056396484375 150.600006103515625 21932.95065107 2019-12-29T08:48:29.000Z 39.5513292588293552398681640625 3.03722796030342578887939453125 151 21947.166914323 2019-12-29T08:48:31.000Z 39.5513859204947948455810546875 3.03707540966570377349853515625 151.399993896484375 21961.698546635 2019-12-29T08:48:33.000Z 39.55146244727075099945068359375 3.03693660534918308258056640625 151.1999969482421875 21976.342838542 2019-12-29T08:48:34.000Z 39.551509134471416473388671875 3.03687407635152339935302734375 151 21983.811962472 2019-12-29T08:48:35.000Z 39.5515522174537181854248046875 3.03679981268942356109619140625 150.600006103515625 21991.787415968 2019-12-29T08:48:36.000Z 39.5515937916934490203857421875 3.0367204360663890838623046875 149.8000030517578125 22000.022455378 2019-12-29T08:48:37.000Z 39.551632516086101531982421875 3.0366362817585468292236328125 149.1999969482421875 22008.433259077 2019-12-29T08:48:38.000Z 39.55167517997324466705322265625 3.0365531332790851593017578125 148.1999969482421875 22017.004647643 2019-12-29T08:48:39.000Z 39.551724381744861602783203125 3.0364604294300079345703125 147 22026.663775441 2019-12-29T08:48:40.000Z 39.551778025925159454345703125 3.0363638699054718017578125 145.600006103515625 22036.877268628 2019-12-29T08:48:41.000Z 39.55183468759059906005859375 3.03626655600965023040771484375 144.600006103515625 22047.342725961 2019-12-29T08:48:42.000Z 39.55188975669443607330322265625 3.03616446442902088165283203125 143.399993896484375 22058.035659513 2019-12-29T08:48:43.000Z 39.55194340087473392486572265625 3.036059439182281494140625 141.8000030517578125 22068.847010468 2019-12-29T08:48:44.000Z 39.55199570395052433013916015625 3.03594754077494144439697265625 140.399993896484375 22080.077061564 2019-12-29T08:48:45.000Z 39.552052952349185943603515625 3.03583136759698390960693359375 139.1999969482421875 22091.908555343 2019-12-29T08:48:47.000Z 39.55217792652547359466552734375 3.03559935651719570159912109375 137.1999969482421875 22116.197130725 2019-12-29T08:48:48.000Z 39.5522418804466724395751953125 3.03548838011920452117919921875 135.8000030517578125 22128.087247495 2019-12-29T08:48:49.000Z 39.5523025654256343841552734375 3.0353773199021816253662109375 134.399993896484375 22139.76896463 2019-12-29T08:48:50.000Z 39.5523595623672008514404296875 3.03526324220001697540283203125 133.399993896484375 22151.434437274 2019-12-29T08:48:52.000Z 39.55246928147971630096435546875 3.03503911010921001434326171875 131.8000030517578125 22174.218466868 2019-12-29T08:48:53.000Z 39.5525260269641876220703125 3.03493089973926544189453125 131.399993896484375 22185.449322034 2019-12-29T08:48:54.000Z 39.5525768212974071502685546875 3.0348190851509571075439453125 131.1999969482421875 22196.587328597 2019-12-29T08:48:55.000Z 39.55262568779289722442626953125 3.03470869548618793487548828125 131 22207.510855048 2019-12-29T08:48:59.000Z 39.552833475172519683837890625 3.03428758867084980010986328125 131 22250.416232146 2019-12-29T08:49:01.000Z 39.55294101499021053314208984375 3.03409497253596782684326171875 131.399993896484375 22270.824643301 2019-12-29T08:49:03.000Z 39.553033970296382904052734375 3.033921718597412109375 132 22288.938390224 2019-12-29T08:49:04.000Z 39.55306808464229106903076171875 3.03385256789624691009521484375 132 22295.983196832 2019-12-29T08:49:05.000Z 39.553092308342456817626953125 3.033795654773712158203125 132.1999969482421875 22301.563134428 2019-12-29T08:49:07.000Z 39.5530854351818561553955078125 3.0337143503129482269287109375 132.8000030517578125 22308.581614819 2019-12-29T08:49:10.000Z 39.5529724471271038055419921875 3.03369884379208087921142578125 133.600006103515625 22321.227667714 2019-12-29T08:49:11.000Z 39.55292441882193088531494140625 3.0337089858949184417724609375 133.600006103515625 22326.643356801 2019-12-29T08:49:13.000Z 39.55282165668904781341552734375 3.03371627815067768096923828125 133.399993896484375 22338.09791968 2019-12-29T08:49:15.000Z 39.55270372331142425537109375 3.033727593719959259033203125 133 22351.26040602 2019-12-29T08:49:16.000Z 39.5526388473808765411376953125 3.03373488597571849822998046875 132.600006103515625 22358.508646134 2019-12-29T08:49:17.000Z 39.552573300898075103759765625 3.03374025039374828338623046875 132.399993896484375 22365.818294711 2019-12-29T08:49:18.000Z 39.552505575120449066162109375 3.03374527953565120697021484375 132.399993896484375 22373.369182253 2019-12-29T08:49:20.000Z 39.5523686148226261138916015625 3.03374829702079296112060546875 132.399993896484375 22388.614974054 2019-12-29T08:49:21.000Z 39.55229812301695346832275390625 3.03374662064015865325927734375 132.399993896484375 22396.461442126 2019-12-29T08:49:28.000Z 39.55181968398392200469970703125 3.03372818045318126678466796875 133.399993896484375 22449.736099766 2019-12-29T08:49:30.000Z 39.5516859926283359527587890625 3.0337247438728809356689453125 133.8000030517578125 22464.619237042 2019-12-29T08:49:32.000Z 39.55155246891081333160400390625 3.0337192118167877197265625 134 22479.488109278 2019-12-29T08:49:37.000Z 39.5512305200099945068359375 3.03371208719909191131591796875 134.1999969482421875 22515.326915246 2019-12-29T08:49:39.000Z 39.551105797290802001953125 3.0337130092084407806396484375 134.399993896484375 22529.209274248 2019-12-29T08:49:40.000Z 39.55104787833988666534423828125 3.03370588459074497222900390625 134.600006103515625 22535.685747446 2019-12-29T08:49:42.000Z 39.550972022116184234619140625 3.0336291901767253875732421875 135 22546.390919101 2019-12-29T08:49:44.000Z 39.55099222250282764434814453125 3.0335180461406707763671875 135 22556.191117724 2019-12-29T08:49:45.000Z 39.55102306790649890899658203125 3.03346247412264347076416015625 135 22562.067427137 2019-12-29T08:49:50.000Z 39.5512263290584087371826171875 3.0331359989941120147705078125 134 22598.079041491 2019-12-29T08:49:52.000Z 39.55131123773753643035888671875 3.032994009554386138916015625 133.8000030517578125 22613.499450143 2019-12-29T08:49:54.000Z 39.551399163901805877685546875 3.03284891881048679351806640625 133.8000030517578125 22629.336729054 2019-12-29T08:49:56.000Z 39.55148608423769474029541015625 3.0327081866562366485595703125 133.600006103515625 22644.811210213 2019-12-29T08:49:57.000Z 39.551529921591281890869140625 3.032635264098644256591796875 133.399993896484375 22652.74693659 2019-12-29T08:49:59.000Z 39.55162103287875652313232421875 3.03249520249664783477783203125 132.8000030517578125 22668.473786045 2019-12-29T08:50:01.000Z 39.55171742476522922515869140625 3.032364360988140106201171875 132.8000030517578125 22684.004186614 2019-12-29T08:50:02.000Z 39.5517624355852603912353515625 3.0322924442589282989501953125 132.8000030517578125 22691.953556083 2019-12-29T08:50:04.000Z 39.55184851773083209991455078125 3.03214953280985355377197265625 133 22707.517063738 2019-12-29T08:50:12.000Z 39.5521979592740535736083984375 3.031610660254955291748046875 133.8000030517578125 22767.943444818 2019-12-29T08:50:13.000Z 39.552244059741497039794921875 3.0315439403057098388671875 133.8000030517578125 22775.631804877 2019-12-29T08:50:19.000Z 39.55251152627170085906982421875 3.03113884292542934417724609375 134.399993896484375 22821.400955991 2019-12-29T08:50:21.000Z 39.55259987153112888336181640625 3.03101479075849056243896484375 135 22835.893075157 2019-12-29T08:50:26.000Z 39.55282534472644329071044921875 3.0306856334209442138671875 135.399993896484375 22873.678354386 2019-12-29T08:50:27.000Z 39.55286138691008090972900390625 3.03062872029840946197509765625 135.399993896484375 22879.998881119 2019-12-29T08:50:28.000Z 39.5529127679765224456787109375 3.03054322488605976104736328125 135.399993896484375 22889.301797471 2019-12-29T08:50:30.000Z 39.55299885012209415435791015625 3.030403666198253631591796875 135.1999969482421875 22904.639120945 2019-12-29T08:50:37.000Z 39.55334602855145931243896484375 3.02987719886004924774169921875 134 22964.090160471 2019-12-29T08:50:38.000Z 39.5533959008753299713134765625 3.02980192936956882476806640625 133.8000030517578125 22972.606590122 2019-12-29T08:50:39.000Z 39.553444683551788330078125 3.0297265760600566864013671875 133.8000030517578125 22981.050610704 2019-12-29T08:50:40.000Z 39.55349086783826351165771484375 3.0296501331031322479248046875 133.600006103515625 22989.384838203 2019-12-29T08:50:43.000Z 39.55362497828900814056396484375 3.02941736765205860137939453125 133.399993896484375 23014.320977919 2019-12-29T08:50:46.000Z 39.5537705719470977783203125 3.02919625304639339447021484375 133.1999969482421875 23039.274131851 2019-12-29T08:50:50.000Z 39.5539638586342334747314453125 3.0289041437208652496337890625 133.399993896484375 23072.307637533 2019-12-29T08:50:51.000Z 39.55401071347296237945556640625 3.02883298136293888092041015625 133.399993896484375 23080.337816602 2019-12-29T08:50:53.000Z 39.55410123802721500396728515625 3.028694428503513336181640625 133.399993896484375 23095.922777179 2019-12-29T08:50:55.000Z 39.5541945286095142364501953125 3.02855528891086578369140625 133.399993896484375 23111.746365888 2019-12-29T08:50:59.000Z 39.55438823439180850982666015625 3.0282748304307460784912109375 133.399993896484375 23144.058662753 2019-12-29T08:51:00.000Z 39.55443819053471088409423828125 3.02820601500570774078369140625 133.399993896484375 23152.169402972 2019-12-29T08:51:01.000Z 39.5544868893921375274658203125 3.0281360261142253875732421875 133.399993896484375 23160.259520033 2019-12-29T08:51:04.000Z 39.5546243526041507720947265625 3.02794232033193111419677734375 133.399993896484375 23182.851709189 2019-12-29T08:51:08.000Z 39.55480095930397510528564453125 3.02766957320272922515869140625 133 23213.416797421 2019-12-29T08:51:10.000Z 39.55488360486924648284912109375 3.02754133008420467376708984375 133.399993896484375 23227.759851543 2019-12-29T08:51:13.000Z 39.55499324016273021697998046875 3.0273581854999065399169921875 134 23247.657456213 2019-12-29T08:51:16.000Z 39.55510958097875118255615234375 3.02718576975166797637939453125 134.600006103515625 23267.319491528 2019-12-29T08:51:18.000Z 39.55518149770796298980712890625 3.0270742066204547882080078125 135 23279.798782307 2019-12-29T08:51:21.000Z 39.55527034588158130645751953125 3.026910088956356048583984375 136 23297.007802821 2019-12-29T08:51:22.000Z 39.55530001781880855560302734375 3.02686038427054882049560546875 136.1999969482421875 23302.403446106 2019-12-29T08:51:25.000Z 39.55537788569927215576171875 3.0267401039600372314453125 137.399993896484375 23315.881169124 2019-12-29T08:51:27.000Z 39.55542457289993762969970703125 3.02666977979242801666259765625 138 23323.844725294 2019-12-29T08:51:28.000Z 39.5554501377046108245849609375 3.02663885056972503662109375 138.399993896484375 23327.735021956 2019-12-29T08:51:31.000Z 39.55551275052130222320556640625 3.02656182087957859039306640625 139.600006103515625 23337.340244026 2019-12-29T08:51:33.000Z 39.5555466972291469573974609375 3.0265062488615512847900390625 140 23343.424922606 2019-12-29T08:51:36.000Z 39.5556046999990940093994140625 3.0264210887253284454345703125 141 23353.176163807 2019-12-29T08:51:39.000Z 39.55565138719975948333740234375 3.02633182145655155181884765625 141.8000030517578125 23362.433346178 2019-12-29T08:51:40.000Z 39.555657841265201568603515625 3.02630851976573467254638671875 142 23364.558208108 2019-12-29T08:51:41.000Z 39.55565624870359897613525390625 3.02626878954470157623291015625 142.1999969482421875 23367.972564371 2019-12-29T08:51:43.000Z 39.55560989677906036376953125 3.02622377872467041015625 142.1999969482421875 23374.417589712 2019-12-29T08:51:49.000Z 39.55539858900010585784912109375 3.0261003971099853515625 143 23400.20994772 2019-12-29T08:51:56.000Z 39.55513422377407550811767578125 3.02594273351132869720458984375 143.8000030517578125 23432.595799245 2019-12-29T08:51:57.000Z 39.55509449355304241180419921875 3.02591943182051181793212890625 144 23437.448678737 2019-12-29T08:51:58.000Z 39.5550541765987873077392578125 3.0258977226912975311279296875 144 23442.308066548 2019-12-29T08:52:00.000Z 39.5549686811864376068115234375 3.02584986202418804168701171875 144.399993896484375 23452.672514887 2019-12-29T08:52:01.000Z 39.5549266040325164794921875 3.025823123753070831298828125 144.399993896484375 23457.887741656 2019-12-29T08:52:03.000Z 39.55484320409595966339111328125 3.0257699824869632720947265625 144.399993896484375 23468.229949132 2019-12-29T08:52:08.000Z 39.5546189881861209869384765625 3.02563193254172801971435546875 144.8000030517578125 23495.854788684 2019-12-29T08:52:09.000Z 39.55457163043320178985595703125 3.02560443989932537078857421875 144.8000030517578125 23501.62878576 2019-12-29T08:52:13.000Z 39.5543792657554149627685546875 3.0255020968616008758544921875 144.8000030517578125 23524.770863751 2019-12-29T08:52:14.000Z 39.55433475784957408905029296875 3.02547334693372249603271484375 144.8000030517578125 23530.305303135 2019-12-29T08:52:15.000Z 39.55429402180016040802001953125 3.02544367499649524688720703125 144.8000030517578125 23535.505791473 2019-12-29T08:52:16.000Z 39.55425496213138103485107421875 3.0254159308969974517822265625 145 23540.463600271 2019-12-29T08:52:19.000Z 39.554143063724040985107421875 3.02534325979650020599365234375 146.1999969482421875 23554.392390326 2019-12-29T08:52:20.000Z 39.5541086979210376739501953125 3.02531442604959011077880859375 146.399993896484375 23558.947729575 2019-12-29T08:52:25.000Z 39.55392806790769100189208984375 3.02519741468131542205810546875 147.399993896484375 23581.42029185 2019-12-29T08:52:28.000Z 39.553820192813873291015625 3.02513773553073406219482421875 148 23594.473932817 2019-12-29T08:52:31.000Z 39.553711898624897003173828125 3.0250803194940090179443359375 148.399993896484375 23607.495713627 2019-12-29T08:52:33.000Z 39.553630091249942779541015625 3.02503178827464580535888671875 148.399993896484375 23617.508301139 2019-12-29T08:52:35.000Z 39.55354937352240085601806640625 3.0249854363501071929931640625 148.399993896484375 23627.333346542 2019-12-29T08:52:36.000Z 39.55350981093943119049072265625 3.0249636434018611907958984375 148.600006103515625 23632.118769602 2019-12-29T08:52:39.000Z 39.55340151675045490264892578125 3.02488870918750762939453125 149.1999969482421875 23645.780161184 2019-12-29T08:52:41.000Z 39.55331618897616863250732421875 3.0248298682272434234619140625 149.399993896484375 23656.536245016 2019-12-29T08:52:43.000Z 39.553240500390529632568359375 3.02478435449302196502685546875 149.8000030517578125 23665.822645289 2019-12-29T08:52:47.000Z 39.5530797354876995086669921875 3.024691902101039886474609375 150.1999969482421875 23685.396303184 2019-12-29T08:52:50.000Z 39.55295509658753871917724609375 3.0246136151254177093505859375 150.399993896484375 23700.80997605 2019-12-29T08:52:54.000Z 39.55279223620891571044921875 3.02450104616582393646240234375 150.600006103515625 23721.350259194 2019-12-29T08:52:55.000Z 39.5527504943311214447021484375 3.024493418633937835693359375 150.8000030517578125 23726.042308466 2019-12-29T08:52:56.000Z 39.55271202139556407928466796875 3.024509847164154052734375 151 23730.550822863 2019-12-29T08:52:57.000Z 39.5526847802102565765380859375 3.02454379387199878692626953125 151 23734.756761493 2019-12-29T08:52:58.000Z 39.552661813795566558837890625 3.0245934985578060150146484375 151 23739.730027963 2019-12-29T08:53:00.000Z 39.55260188318789005279541015625 3.0247135274112224578857421875 151 23752.002094412 2019-12-29T08:53:02.000Z 39.5525355823338031768798828125 3.02483062259852886199951171875 150.600006103515625 23764.469802136 2019-12-29T08:53:04.000Z 39.5524443872272968292236328125 3.024992309510707855224609375 149.399993896484375 23781.661760492 2019-12-29T08:53:06.000Z 39.55235294066369533538818359375 3.02513681352138519287109375 148.1999969482421875 23797.705242001 2019-12-29T08:53:07.000Z 39.55228789709508419036865234375 3.0252311937510967254638671875 147.399993896484375 23808.568670054 2019-12-29T08:53:08.000Z 39.55222721211612224578857421875 3.0253002606332302093505859375 147.1999969482421875 23817.554600365 2019-12-29T08:53:10.000Z 39.55219083465635776519775390625 3.02533672191202640533447265625 147 23822.671945545 2019-12-29T08:53:12.000Z 39.55219888128340244293212890625 3.02532046101987361907958984375 147.600006103515625 23824.331515765 2019-12-29T08:53:13.000Z 39.55220617353916168212890625 3.02531383931636810302734375 147.8000030517578125 23825.323623789 2019-12-29T08:53:15.000Z 39.5522177405655384063720703125 3.02528676576912403106689453125 148 23827.979276196 2019-12-29T08:53:17.000Z 39.55224498175084590911865234375 3.025255836546421051025390625 148 23832.00867782 2019-12-29T08:53:18.000Z 39.55225001089274883270263671875 3.0252405814826488494873046875 148 23833.430907451 2019-12-29T08:53:20.000Z 39.55225537531077861785888671875 3.0252003483474254608154296875 148 23836.935319522 2019-12-29T08:53:23.000Z 39.552201144397258758544921875 3.025110997259616851806640625 148.1999969482421875 23846.693966261 2019-12-29T08:53:26.000Z 39.55211204476654529571533203125 3.02500429563224315643310546875 148.399993896484375 23860.192108815 2019-12-29T08:53:28.000Z 39.5520450733602046966552734375 3.02492701448500156402587890625 148.1999969482421875 23870.170366321 2019-12-29T08:53:35.000Z 39.55175681971013545989990234375 3.0246032215654850006103515625 147.8000030517578125 23912.61423738 2019-12-29T08:53:36.000Z 39.5517222024500370025634765625 3.0245549418032169342041015625 147.8000030517578125 23918.272118697 2019-12-29T08:53:38.000Z 39.55166612751781940460205078125 3.02446668036282062530517578125 148 23928.087048931 2019-12-29T08:53:40.000Z 39.55159991048276424407958984375 3.02438453771173954010009765625 148.399993896484375 23938.285500798 2019-12-29T08:53:41.000Z 39.55155649222433567047119140625 3.0243417061865329742431640625 148.600006103515625 23944.356808074 2019-12-29T08:53:43.000Z 39.5514881797134876251220703125 3.02427582442760467529296875 149 23953.831881689 2019-12-29T08:53:44.000Z 39.55145155079662799835205078125 3.02423768676817417144775390625 149.1999969482421875 23959.059214787 2019-12-29T08:53:45.000Z 39.551400840282440185546875 3.0241904966533184051513671875 149.1999969482421875 23966.005921094 2019-12-29T08:53:48.000Z 39.55129547975957393646240234375 3.0240788497030735015869140625 149.8000030517578125 23981.148898385 2019-12-29T08:53:51.000Z 39.55117897130548954010009765625 3.02394884638488292694091796875 150.1999969482421875 23998.255554613 2019-12-29T08:53:53.000Z 39.5511183701455593109130859375 3.02387617528438568115234375 150.600006103515625 24007.441743397 2019-12-29T08:53:55.000Z 39.55103513784706592559814453125 3.02380098961293697357177734375 151.1999969482421875 24018.731540959 2019-12-29T08:53:57.000Z 39.55096959136426448822021484375 3.0237398855388164520263671875 151.399993896484375 24027.715963775 2019-12-29T08:53:59.000Z 39.5509061403572559356689453125 3.02366570569574832916259765625 151.8000030517578125 24037.224335106 2019-12-29T08:54:02.000Z 39.55081100575625896453857421875 3.0235732533037662506103515625 152.399993896484375 24050.455930705 2019-12-29T08:54:03.000Z 39.5507733710110187530517578125 3.0235367082059383392333984375 152.399993896484375 24055.688443655 2019-12-29T08:54:04.000Z 39.5507512427866458892822265625 3.02350795827805995941162109375 152.600006103515625 24059.174771651 2019-12-29T08:54:06.000Z 39.55069340765476226806640625 3.0234378017485141754150390625 153 24067.98821125 2019-12-29T08:54:07.000Z 39.55066549591720104217529296875 3.0233980715274810791015625 153.1999969482421875 24072.600679147 2019-12-29T08:54:08.000Z 39.5506323873996734619140625 3.023359514772891998291015625 153.600006103515625 24077.553020777 2019-12-29T08:54:11.000Z 39.550535492599010467529296875 3.02327158860862255096435546875 154.399993896484375 24090.715507118 2019-12-29T08:54:12.000Z 39.55051043070852756500244140625 3.0232460238039493560791015625 154.8000030517578125 24094.263453927 2019-12-29T08:54:14.000Z 39.55044404603540897369384765625 3.02317922003567218780517578125 155.1999969482421875 24103.615260724 2019-12-29T08:54:16.000Z 39.55039693973958492279052734375 3.023126162588596343994140625 155.8000030517578125 24110.559366729 2019-12-29T08:54:18.000Z 39.5503452233970165252685546875 3.02306841127574443817138671875 157 24118.155562387 2019-12-29T08:54:19.000Z 39.55032988451421260833740234375 3.0230461992323398590087890625 157.399993896484375 24120.71599897 2019-12-29T08:54:24.000Z 39.5502302236855030059814453125 3.02292843349277973175048828125 158 24135.72239915 2019-12-29T08:54:27.000Z 39.55018219538033008575439453125 3.0228825844824314117431640625 159.399993896484375 24142.360680031 2019-12-29T08:54:29.000Z 39.55015252344310283660888671875 3.022852241992950439453125 160.399993896484375 24146.56661866 2019-12-29T08:54:30.000Z 39.5501400344073772430419921875 3.02283355034887790679931640625 160.8000030517578125 24148.69148059 2019-12-29T08:54:31.000Z 39.55012603662908077239990234375 3.0228185467422008514404296875 161 24150.71177625 2019-12-29T08:54:35.000Z 39.55004188232123851776123046875 3.0227494798600673675537109375 161.8000030517578125 24161.796144527 2019-12-29T08:54:38.000Z 39.54998421482741832733154296875 3.02269239909946918487548828125 162.8000030517578125 24169.870619861 2019-12-29T08:54:39.000Z 39.54996678046882152557373046875 3.02267647348344326019287109375 163 24172.244386425 2019-12-29T08:54:40.000Z 39.54994750209152698516845703125 3.0226522497832775115966796875 163.1999969482421875 24175.234332191 2019-12-29T08:54:46.000Z 39.54983510076999664306640625 3.022535406053066253662109375 164 24191.267397591 2019-12-29T08:54:51.000Z 39.5497749187052249908447265625 3.02244161255657672882080078125 165.399993896484375 24201.739324268 2019-12-29T08:54:53.000Z 39.54974750988185405731201171875 3.0224118568003177642822265625 165.8000030517578125 24205.716847861 2019-12-29T08:54:54.000Z 39.54973326064646244049072265625 3.02239618264138698577880859375 166 24207.794436978 2019-12-29T08:54:55.000Z 39.5497177541255950927734375 3.02238109521567821502685546875 166.399993896484375 24209.953028983 2019-12-29T08:54:58.000Z 39.54967961646616458892822265625 3.022351674735546112060546875 167.399993896484375 24214.891676215 2019-12-29T08:54:59.000Z 39.54966838471591472625732421875 3.02233901806175708770751953125 167.8000030517578125 24216.548523594 2019-12-29T08:55:00.000Z 39.549660421907901763916015625 3.02232845686376094818115234375 168.1999969482421875 24217.816338094 2019-12-29T08:55:02.000Z 39.54964558593928813934326171875 3.02230716682970523834228515625 169 24220.279712075 2019-12-29T08:55:04.000Z 39.54962253570556640625 3.02228302694857120513916015625 169.399993896484375 24223.577015828 2019-12-29T08:55:05.000Z 39.54961423762142658233642578125 3.0222703702747821807861328125 169.600006103515625 24225.002416544 2019-12-29T08:55:06.000Z 39.54961624927818775177001953125 3.022262491285800933837890625 170 24225.713531359 2019-12-29T08:55:08.000Z 39.54961826093494892120361328125 3.02225788123905658721923828125 170.600006103515625 24226.159246158 2019-12-29T08:55:09.000Z 39.54960853792726993560791015625 3.0222532711923122406005859375 170.600006103515625 24227.311383839 2019-12-29T08:55:13.000Z 39.5495727472007274627685546875 3.022215552628040313720703125 171 24232.445465368 2019-12-29T08:55:14.000Z 39.54956528730690479278564453125 3.0222073383629322052001953125 171.1999969482421875 24233.533095826 2019-12-29T08:55:16.000Z 39.54954408109188079833984375 3.02219250239431858062744140625 171.600006103515625 24236.214129368 2019-12-29T08:55:18.000Z 39.549527652561664581298828125 3.022175319492816925048828125 172.1999969482421875 24238.563039052 2019-12-29T08:55:21.000Z 39.54950510524213314056396484375 3.02214539609849452972412109375 172.8000030517578125 24242.153992848 2019-12-29T08:55:22.000Z 39.54949940554797649383544921875 3.0221374332904815673828125 173.1999969482421875 24243.089897445 2019-12-29T08:55:23.000Z 39.5494929514825344085693359375 3.022127710282802581787109375 173.399993896484375 24244.198089846 2019-12-29T08:55:25.000Z 39.54947995953261852264404296875 3.0221111141145229339599609375 173.8000030517578125 24246.231750341 2019-12-29T08:55:27.000Z 39.5494600944221019744873046875 3.02209108136594295501708984375 174.1999969482421875 24249.034635731 2019-12-29T08:55:28.000Z 39.54944794066250324249267578125 3.022079765796661376953125 174.399993896484375 24250.699638274 2019-12-29T08:55:29.000Z 39.54943737946450710296630859375 3.02206710912287235260009765625 174.600006103515625 24252.301056929 2019-12-29T08:55:30.000Z 39.5494299195706844329833984375 3.022057302296161651611328125 175 24253.484129982 2019-12-29T08:55:31.000Z 39.5494228787720203399658203125 3.0220490880310535430908203125 175.1999969482421875 24254.54230269 2019-12-29T08:55:33.000Z 39.54941189847886562347412109375 3.022033162415027618408203125 175.600006103515625 24256.377573382 2019-12-29T08:55:35.000Z 39.54939781688153743743896484375 3.02201882936060428619384765625 176 24258.370870559 2019-12-29T08:55:36.000Z 39.5493910275399684906005859375 3.02201095037162303924560546875 176.1999969482421875 24259.385478224 2019-12-29T08:55:37.000Z 39.54938373528420925140380859375 3.02200189791619777679443359375 176.399993896484375 24260.509849472 2019-12-29T08:55:42.000Z 39.5493377186357975006103515625 3.021962083876132965087890625 177.399993896484375 24266.666817955 2019-12-29T08:55:44.000Z 39.54931952990591526031494140625 3.02194355987012386322021484375 177.600006103515625 24269.241322978 2019-12-29T08:55:46.000Z 39.5493035204708576202392578125 3.0219277180731296539306640625 178 24271.486046269 2019-12-29T08:55:49.000Z 39.5493035204708576202392578125 3.0219277180731296539306640625 178.399993896484375 24271.486046269 2019-12-29T08:55:51.000Z 39.54929220490157604217529296875 3.021913468837738037109375 178.399993896484375 24273.243398296 2019-12-29T08:55:55.000Z 39.54923252575099468231201171875 3.02187122404575347900390625 178.600006103515625 24280.810413211 2019-12-29T08:55:59.000Z 39.54917904920876026153564453125 3.02178279496729373931884765625 179.1999969482421875 24290.455039562 2019-12-29T08:56:00.000Z 39.5491673983633518218994140625 3.021762929856777191162109375 179.399993896484375 24292.59683293 2019-12-29T08:56:01.000Z 39.54914920963346958160400390625 3.021749518811702728271484375 179.600006103515625 24294.926441469 2019-12-29T08:56:03.000Z 39.54911249689757823944091796875 3.021720014512538909912109375 180 24299.733516008 2019-12-29T08:56:06.000Z 39.5490694977343082427978515625 3.02166762761771678924560546875 180.600006103515625 24306.299992614 2019-12-29T08:56:07.000Z 39.54905566759407520294189453125 3.02164935506880283355712890625 180.8000030517578125 24308.497966885 2019-12-29T08:56:09.000Z 39.549022726714611053466796875 3.02161104977130889892578125 181.1999969482421875 24313.422881639 2019-12-29T08:56:11.000Z 39.548990540206432342529296875 3.0215766839683055877685546875 181.600006103515625 24318.063650144 2019-12-29T08:56:13.000Z 39.54895659349858760833740234375 3.0215478502213954925537109375 182 24322.581168574 2019-12-29T08:56:16.000Z 39.548917450010776519775390625 3.0214937031269073486328125 182.600006103515625 24328.951503223 2019-12-29T08:56:19.000Z 39.5488669909536838531494140625 3.021443076431751251220703125 183.1999969482421875 24336.051849467 2019-12-29T08:56:20.000Z 39.54885198734700679779052734375 3.02142824046313762664794921875 183.399993896484375 24338.1510582 2019-12-29T08:56:25.000Z 39.5487630553543567657470703125 3.021326400339603424072265625 184.399993896484375 24351.356010912 2019-12-29T08:56:27.000Z 39.54872726462781429290771484375 3.02128423936665058135986328125 184.600006103515625 24356.738248851 2019-12-29T08:56:32.000Z 39.5486287772655487060546875 3.02115599624812602996826171875 185.399993896484375 24372.272137699 2019-12-29T08:56:33.000Z 39.54861025325953960418701171875 3.02113219164311885833740234375 185.399993896484375 24375.174733317 2019-12-29T08:56:39.000Z 39.54848469235002994537353515625 3.020993806421756744384765625 186.1999969482421875 24393.515135372 2019-12-29T08:56:41.000Z 39.548440016806125640869140625 3.02093647420406341552734375 186.600006103515625 24400.511063782 2019-12-29T08:56:45.000Z 39.54833281226456165313720703125 3.020830191671848297119140625 186.600006103515625 24415.530095361 2019-12-29T08:56:52.000Z 39.548118822276592254638671875 3.02061301656067371368408203125 186.399993896484375 24445.77368151 2019-12-29T08:56:53.000Z 39.5480884797871112823486328125 3.02057982422411441802978515625 186.399993896484375 24450.190124097 2019-12-29T08:56:55.000Z 39.548029638826847076416015625 3.02050673402845859527587890625 186.399993896484375 24459.259078626 2019-12-29T08:56:58.000Z 39.54791539348661899566650390625 3.02036759443581104278564453125 185.1999969482421875 24476.703146844 2019-12-29T08:56:59.000Z 39.5478697121143341064453125 3.02031260915100574493408203125 184.8000030517578125 24483.639446095 2019-12-29T08:57:01.000Z 39.5477686263620853424072265625 3.0201923288404941558837890625 183.600006103515625 24498.908615807 2019-12-29T08:57:03.000Z 39.54766510985791683197021484375 3.0200692825019359588623046875 182.399993896484375 24514.537549482 2019-12-29T08:57:04.000Z 39.54761867411434650421142578125 3.02001404576003551483154296875 182 24521.550881528 2019-12-29T08:57:06.000Z 39.54753586091101169586181640625 3.0199138820171356201171875 182 24534.154734304 2019-12-29T08:57:08.000Z 39.54746578820049762725830078125 3.01983383484184741973876953125 182.399993896484375 24544.547894287 2019-12-29T08:57:11.000Z 39.54737459309399127960205078125 3.01973995752632617950439453125 183.8000030517578125 24557.507113465 2019-12-29T08:57:12.000Z 39.5473488606512546539306640625 3.019711710512638092041015625 185 24561.259164794 2019-12-29T08:57:13.000Z 39.5473257265985012054443359375 3.0196845531463623046875 185.8000030517578125 24564.732517948 2019-12-29T08:57:14.000Z 39.54729982651770114898681640625 3.01966167055070400238037109375 186.1999969482421875 24568.221435122 2019-12-29T08:57:15.000Z 39.547273926436901092529296875 3.0196350999176502227783203125 186.600006103515625 24571.896893509 2019-12-29T08:57:18.000Z 39.54719471745193004608154296875 3.01955924369394779205322265625 187 24582.856732781 2019-12-29T08:57:20.000Z 39.5471440069377422332763671875 3.01951892673969268798828125 187.399993896484375 24589.477306099 2019-12-29T08:57:22.000Z 39.54708625562489032745361328125 3.01951356232166290283203125 188.600006103515625 24595.920930195 2019-12-29T08:57:27.000Z 39.54690185375511646270751953125 3.019590675830841064453125 188.600006103515625 24617.485923514 2019-12-29T08:57:28.000Z 39.546856172382831573486328125 3.0196059308946132659912109375 188.600006103515625 24622.736525707 2019-12-29T08:57:32.000Z 39.54665643163025379180908203125 3.019671142101287841796875 187.8000030517578125 24645.661806712 2019-12-29T08:57:35.000Z 39.546511173248291015625 3.01971632055938243865966796875 187.8000030517578125 24662.287951789 2019-12-29T08:57:37.000Z 39.54642341472208499908447265625 3.019737862050533294677734375 188 24672.229036066 2019-12-29T08:57:40.000Z 39.54631780274212360382080078125 3.01977164112031459808349609375 188.600006103515625 24684.335901921 2019-12-29T08:57:42.000Z 39.5462575368583202362060546875 3.01979410462081432342529296875 189.600006103515625 24691.315030258 2019-12-29T08:57:45.000Z 39.54617380164563655853271484375 3.019830398261547088623046875 191 24701.140994706 2019-12-29T08:57:46.000Z 39.546146057546138763427734375 3.0198372714221477508544921875 191.1999969482421875 24704.286938727 2019-12-29T08:57:49.000Z 39.54605528153479099273681640625 3.01989309489727020263671875 191.399993896484375 24715.469043561 2019-12-29T08:57:52.000Z 39.545945562422275543212890625 3.019969873130321502685546875 191.399993896484375 24729.345547086 2019-12-29T08:57:55.000Z 39.54581136815249919891357421875 3.02006852813065052032470703125 191.1999969482421875 24746.514641863 2019-12-29T08:57:58.000Z 39.5456649363040924072265625 3.02017246372997760772705078125 190.8000030517578125 24765.094004936 2019-12-29T08:58:01.000Z 39.54550576396286487579345703125 3.020283021032810211181640625 190.1999969482421875 24785.191200243 2019-12-29T08:58:03.000Z 39.5454128086566925048828125 3.02035938017070293426513671875 189.8000030517578125 24797.438223135 2019-12-29T08:58:05.000Z 39.54533058218657970428466796875 3.02041939459741115570068359375 189.8000030517578125 24807.940287394 2019-12-29T08:58:08.000Z 39.54519613645970821380615234375 3.02051159553229808807373046875 190.1999969482421875 24824.867850293 2019-12-29T08:58:09.000Z 39.54514735378324985504150390625 3.0205453746020793914794921875 190.1999969482421875 24831.023351959 2019-12-29T08:58:15.000Z 39.54482414759695529937744140625 3.0207748711109161376953125 188.8000030517578125 24872.036379884 2019-12-29T08:58:16.000Z 39.54476170241832733154296875 3.02082105539739131927490234375 188.1999969482421875 24880.037832376 2019-12-29T08:58:17.000Z 39.54470009543001651763916015625 3.0208692513406276702880859375 187.399993896484375 24888.046053334 2019-12-29T08:58:19.000Z 39.54458325169980525970458984375 3.020966313779354095458984375 186.399993896484375 24903.490452618 2019-12-29T08:58:21.000Z 39.5444892905652523040771484375 3.0210281722247600555419921875 186 24915.218458604 2019-12-29T08:58:25.000Z 39.544345624744892120361328125 3.02111794240772724151611328125 186.1999969482421875 24932.968115982 2019-12-29T08:58:27.000Z 39.544273205101490020751953125 3.0211783759295940399169921875 186.600006103515625 24942.553104127 2019-12-29T08:58:28.000Z 39.54423892311751842498779296875 3.0212058685719966888427734375 186.8000030517578125 24947.040538859 2019-12-29T08:58:29.000Z 39.54420321621000766754150390625 3.021223135292530059814453125 187 24951.281754755 2019-12-29T08:58:31.000Z 39.5441379211843013763427734375 3.0212588422000408172607421875 187.600006103515625 24959.168399577 2019-12-29T08:58:35.000Z 39.54401068389415740966796875 3.02133872173726558685302734375 188.8000030517578125 24974.90271163 2019-12-29T08:58:37.000Z 39.54395159147679805755615234375 3.02134106867015361785888671875 189.399993896484375 24981.483611768 2019-12-29T08:58:38.000Z 39.54393968917429447174072265625 3.0213248915970325469970703125 189.600006103515625 24983.40305731 2019-12-29T08:58:39.000Z 39.543932564556598663330078125 3.02131122909486293792724609375 190 24984.82210877 2019-12-29T08:58:41.000Z 39.543885625898838043212890625 3.02127434872090816497802734375 190.600006103515625 24990.930486285 2019-12-29T08:58:43.000Z 39.5438415370881557464599609375 3.02121584303677082061767578125 191 24997.950896332 2019-12-29T08:58:45.000Z 39.54382586292922496795654296875 3.021132610738277435302734375 191 25005.304883538 2019-12-29T08:58:50.000Z 39.54377657733857631683349609375 3.02090001292526721954345703125 191.1999969482421875 25026.008716486 2019-12-29T08:58:51.000Z 39.543787054717540740966796875 3.02086212672293186187744140625 191.399993896484375 25029.463823005 2019-12-29T08:58:52.000Z 39.54379736445844173431396484375 3.02083111368119716644287109375 191.399993896484375 25032.361748313 2019-12-29T08:58:53.000Z 39.543801136314868927001953125 3.02080638706684112548828125 191.600006103515625 25034.526606201 2019-12-29T08:58:54.000Z 39.54380088485777378082275390625 3.020786941051483154296875 192 25036.199724158 2019-12-29T08:58:55.000Z 39.54379971139132976531982421875 3.0207602865993976593017578125 192.1999969482421875 25038.492212869 2019-12-29T08:58:57.000Z 39.5437915809452533721923828125 3.0207032896578311920166015625 192.399993896484375 25043.466387118 2019-12-29T08:58:58.000Z 39.54377691261470317840576171875 3.02068241871893405914306640625 192.399993896484375 25045.892826864 2019-12-29T08:59:00.000Z 39.543713964521884918212890625 3.02064017392694950103759765625 191.8000030517578125 25053.782333625 2019-12-29T08:59:01.000Z 39.54367079772055149078369140625 3.02063648588955402374267578125 191.399993896484375 25058.597853982 2019-12-29T08:59:02.000Z 39.5436229370534420013427734375 3.02063497714698314666748046875 191 25063.926133285 2019-12-29T08:59:03.000Z 39.5435743220150470733642578125 3.02061720751225948333740234375 190.8000030517578125 25069.547186343 2019-12-29T08:59:04.000Z 39.543524868786334991455078125 3.0205936543643474578857421875 190.1999969482421875 25075.411189336 2019-12-29T08:59:05.000Z 39.54347155988216400146484375 3.02058510482311248779296875 189.600006103515625 25081.388815327 2019-12-29T08:59:07.000Z 39.54337055794894695281982421875 3.02057697437703609466552734375 188.399993896484375 25092.652187112 2019-12-29T08:59:08.000Z 39.5433305762708187103271484375 3.0205534212291240692138671875 188 25097.540293317 2019-12-29T08:59:09.000Z 39.54329763539135456085205078125 3.0205105058848857879638671875 187.600006103515625 25102.738176416 2019-12-29T08:59:11.000Z 39.5432202704250812530517578125 3.0204303748905658721923828125 187.399993896484375 25113.758817422 2019-12-29T08:59:14.000Z 39.54308590851724147796630859375 3.02038796246051788330078125 187.399993896484375 25129.150505293 2019-12-29T08:59:15.000Z 39.5430432446300983428955078125 3.020390309393405914306640625 187.399993896484375 25133.903741165 2019-12-29T08:59:16.000Z 39.54300376586616039276123046875 3.0203891359269618988037109375 187.600006103515625 25138.298662497 2019-12-29T08:59:20.000Z 39.542863704264163970947265625 3.02038838155567646026611328125 188.399993896484375 25153.888257662 2019-12-29T08:59:21.000Z 39.542837552726268768310546875 3.02038930356502532958984375 188.600006103515625 25156.801721556 2019-12-29T08:59:22.000Z 39.5428108982741832733154296875 3.02039357833564281463623046875 189.1999969482421875 25159.791667321 2019-12-29T08:59:23.000Z 39.54277795739471912384033203125 3.02040313370525836944580078125 189.8000030517578125 25163.547326971 2019-12-29T08:59:24.000Z 39.54274845309555530548095703125 3.02041453309357166290283203125 190.1999969482421875 25166.973563883 2019-12-29T08:59:25.000Z 39.54271744005382061004638671875 3.0204246751964092254638671875 190.399993896484375 25170.534213729 2019-12-29T08:59:26.000Z 39.54269229434430599212646484375 3.0204307101666927337646484375 190.8000030517578125 25173.381845841 2019-12-29T08:59:28.000Z 39.542612917721271514892578125 3.02045342512428760528564453125 191.1999969482421875 25182.429866235 2019-12-29T08:59:32.000Z 39.5424692519009113311767578125 3.02048980258405208587646484375 191.600006103515625 25198.721890879 2019-12-29T08:59:33.000Z 39.54243731684982776641845703125 3.020488880574703216552734375 191.600006103515625 25202.276194881 2019-12-29T08:59:34.000Z 39.5424038730561733245849609375 3.02048209123313426971435546875 191.8000030517578125 25206.041459815 2019-12-29T08:59:37.000Z 39.542336650192737579345703125 3.02043892443180084228515625 192.600006103515625 25214.390842435 2019-12-29T08:59:38.000Z 39.5423113368451595306396484375 3.0204384215176105499267578125 193 25217.209790337 2019-12-29T08:59:39.000Z 39.54228325746953487396240234375 3.020454011857509613037109375 193.1999969482421875 25220.609569425 2019-12-29T08:59:40.000Z 39.5422558486461639404296875 3.020482175052165985107421875 193.399993896484375 25224.502186574 2019-12-29T08:59:45.000Z 39.54211545176804065704345703125 3.02065660245716571807861328125 193 25246.142838703 2019-12-29T08:59:47.000Z 39.5420602150261402130126953125 3.02076355554163455963134765625 192.600006103515625 25257.191303454 2019-12-29T08:59:49.000Z 39.541984610259532928466796875 3.02088492549955844879150390625 191.600006103515625 25270.582991853 2019-12-29T08:59:50.000Z 39.54194127582013607025146484375 3.02095667459070682525634765625 190.399993896484375 25278.405254824 2019-12-29T08:59:51.000Z 39.54189115203917026519775390625 3.02102842368185520172119140625 189.399993896484375 25286.715067973 2019-12-29T08:59:52.000Z 39.5418322272598743438720703125 3.0211042799055576324462890625 188.399993896484375 25295.956629692 2019-12-29T08:59:53.000Z 39.541768021881580352783203125 3.021168150007724761962890625 187 25304.96363845 2019-12-29T08:59:54.000Z 39.54169820062816143035888671875 3.02121944725513458251953125 185.600006103515625 25313.895644126 2019-12-29T08:59:56.000Z 39.54156585037708282470703125 3.0212665535509586334228515625 184.399993896484375 25329.1710222 2019-12-29T08:59:57.000Z 39.5415117032825946807861328125 3.02128323353826999664306640625 184 25335.366006049 2019-12-29T08:59:58.000Z 39.5414657704532146453857421875 3.02131122909486293792724609375 184 25341.01510245 2019-12-29T08:59:59.000Z 39.5414205081760883331298828125 3.02135112695395946502685546875 183.8000030517578125 25347.106455675 2019-12-29T09:00:00.000Z 39.54137407243251800537109375 3.0214105546474456787109375 183.399993896484375 25354.367765223 2019-12-29T09:00:01.000Z 39.5413192547857761383056640625 3.02147652022540569305419921875 183 25362.691693175 2019-12-29T09:00:02.000Z 39.54125278629362583160400390625 3.02154374308884143829345703125 181.8000030517578125 25372.073866973 2019-12-29T09:00:03.000Z 39.541183970868587493896484375 3.021614737808704376220703125 180 25381.861157248 2019-12-29T09:00:04.000Z 39.541111886501312255859375 3.02168875001370906829833984375 178.399993896484375 25392.094965268 2019-12-29T09:00:05.000Z 39.54104139469563961029052734375 3.02176485769450664520263671875 177.1999969482421875 25402.303594571 2019-12-29T09:00:07.000Z 39.54090778715908527374267578125 3.02192344330251216888427734375 176 25422.463148644 2019-12-29T09:00:09.000Z 39.54077803529798984527587890625 3.02206979133188724517822265625 175 25441.603425584 2019-12-29T09:00:12.000Z 39.54057469032704830169677734375 3.02228118292987346649169921875 174 25470.61133215 2019-12-29T09:00:13.000Z 39.54049891792237758636474609375 3.02233566530048847198486328125 173.8000030517578125 25480.254553978 2019-12-29T09:00:14.000Z 39.54041727818548679351806640625 3.02237355150282382965087890625 173.600006103515625 25489.905264234 2019-12-29T09:00:15.000Z 39.54033345915377140045166015625 3.0223947577178478240966796875 173.600006103515625 25499.410786045 2019-12-29T09:00:16.000Z 39.54025299288332462310791015625 3.02240121178328990936279296875 174 25508.384146154 2019-12-29T09:00:17.000Z 39.54017839394509792327880859375 3.0223976075649261474609375 175.1999969482421875 25516.693415947 2019-12-29T09:00:18.000Z 39.540107063949108123779296875 3.0223860405385494232177734375 176.1999969482421875 25524.694304142 2019-12-29T09:00:19.000Z 39.5400542579591274261474609375 3.02237522788345813751220703125 176.8000030517578125 25530.643917546 2019-12-29T09:00:20.000Z 39.53999449498951435089111328125 3.022359050810337066650390625 177 25537.438825997 2019-12-29T09:00:21.000Z 39.53992702066898345947265625 3.02233801223337650299072265625 176.8000030517578125 25545.162341064 2019-12-29T09:00:23.000Z 39.5398369990289211273193359375 3.02229140885174274444580078125 175.600006103515625 25555.951116962 2019-12-29T09:00:24.000Z 39.53978888690471649169921875 3.02226140163838863372802734375 175.1999969482421875 25561.893136727 2019-12-29T09:00:27.000Z 39.53962862491607666015625 3.02216819487512111663818359375 174.8000030517578125 25581.442790315 2019-12-29T09:00:29.000Z 39.539529383182525634765625 3.0221092700958251953125 174.8000030517578125 25593.591352757 2019-12-29T09:00:30.000Z 39.53947397880256175994873046875 3.02206543274223804473876953125 174.399993896484375 25600.815258333 2019-12-29T09:00:31.000Z 39.539417736232280731201171875 3.02201614715158939361572265625 173.8000030517578125 25608.370927945 2019-12-29T09:00:33.000Z 39.53929896466434001922607421875 3.0219059251248836517333984375 172.8000030517578125 25624.627441015 2019-12-29T09:00:35.000Z 39.53917709179222583770751953125 3.021782375872135162353515625 171.399993896484375 25641.845904065 2019-12-29T09:00:38.000Z 39.53901548869907855987548828125 3.02159671671688556671142578125 170.399993896484375 25665.876955826 2019-12-29T09:00:39.000Z 39.53895396552979946136474609375 3.02155631594359874725341796875 170.1999969482421875 25673.553561774 2019-12-29T09:00:40.000Z 39.53889973461627960205078125 3.0215448327362537384033203125 170 25679.669326373 2019-12-29T09:00:42.000Z 39.53881801106035709381103515625 3.02153217606246471405029296875 169.399993896484375 25688.830414216 2019-12-29T09:00:43.000Z 39.5388011634349822998046875 3.02152949385344982147216796875 169.1999969482421875 25690.71903281 2019-12-29T09:00:45.000Z 39.53879269771277904510498046875 3.02152697928249835968017578125 169.1999969482421875 25691.68344863 2019-12-29T09:00:47.000Z 39.53879269771277904510498046875 3.02152697928249835968017578125 169.1999969482421875 25691.68344863 2019-12-29T09:00:50.000Z 39.53879269771277904510498046875 3.02152697928249835968017578125 169.1999969482421875 25691.68344863 2019-12-29T09:00:52.000Z 39.53879470936954021453857421875 3.0215210281312465667724609375 169.1999969482421875 25692.237544831 2019-12-29T09:00:53.000Z 39.53879470936954021453857421875 3.0215210281312465667724609375 169.1999969482421875 25692.332571545 2019-12-29T09:00:55.000Z 39.5387916080653667449951171875 3.02149596624076366424560546875 169 25694.51197977 2019-12-29T09:00:57.000Z 39.5387792028486728668212890625 3.02141415886580944061279296875 168.600006103515625 25701.667434572 2019-12-29T09:00:59.000Z 39.53875246457755565643310546875 3.02128071896731853485107421875 167.8000030517578125 25713.501217801 2019-12-29T09:01:00.000Z 39.53873083926737308502197265625 3.02122154273092746734619140625 166.8000030517578125 25719.121467564 2019-12-29T09:01:01.000Z 39.5387051068246364593505859375 3.02117376588284969329833984375 165.8000030517578125 25724.122798562 2019-12-29T09:01:02.000Z 39.53868021257221698760986328125 3.02114493213593959808349609375 164.8000030517578125 25727.837358671 2019-12-29T09:01:03.000Z 39.53864031471312046051025390625 3.021116517484188079833984375 164 25732.905054144 2019-12-29T09:01:04.000Z 39.53860041685402393341064453125 3.02111308090388774871826171875 163.1999969482421875 25737.356120052 2019-12-29T09:01:05.000Z 39.5385649614036083221435546875 3.0211254023015499114990234375 162.600006103515625 25741.441163659 2019-12-29T09:01:07.000Z 39.53848131000995635986328125 3.021177537739276885986328125 161.8000030517578125 25751.771577175 2019-12-29T09:01:08.000Z 39.538432024419307708740234375 3.0211904458701610565185546875 161.399993896484375 25757.369287891 2019-12-29T09:01:09.000Z 39.5383768714964389801025390625 3.0211646296083927154541015625 161 25763.896454249 2019-12-29T09:01:10.000Z 39.5383440144360065460205078125 3.02112766541540622711181640625 160.399993896484375 25768.738156269 2019-12-29T09:01:11.000Z 39.538304619491100311279296875 3.0210787989199161529541015625 159.8000030517578125 25774.804999895 2019-12-29T09:01:12.000Z 39.5382662303745746612548828125 3.0210311897099018096923828125 159.600006103515625 25780.71731128 2019-12-29T09:01:14.000Z 39.53818115405738353729248046875 3.02093152888119220733642578125 159.1999969482421875 25793.47816425 2019-12-29T09:01:16.000Z 39.53810445964336395263671875 3.0208441056311130523681640625 158.8000030517578125 25804.84409024 2019-12-29T09:01:17.000Z 39.53806129284203052520751953125 3.02080362103879451751708984375 158.8000030517578125 25810.773939957 2019-12-29T09:01:18.000Z 39.538001529872417449951171875 3.02076774649322032928466796875 158.399993896484375 25818.103943698 2019-12-29T09:01:22.000Z 39.5378099195659160614013671875 3.020686693489551544189453125 158.1999969482421875 25840.536689853 2019-12-29T09:01:26.000Z 39.53758813440799713134765625 3.020529784262180328369140625 158.600006103515625 25868.657212505 2019-12-29T09:01:28.000Z 39.53748445026576519012451171875 3.020443953573703765869140625 158.600006103515625 25882.348975977 2019-12-29T09:01:30.000Z 39.53738638199865818023681640625 3.020368516445159912109375 158.600006103515625 25895.040646616 2019-12-29T09:01:31.000Z 39.5373334921896457672119140625 3.0203264392912387847900390625 158.399993896484375 25901.946938224 2019-12-29T09:01:33.000Z 39.53723542392253875732421875 3.02022443152964115142822265625 158.399993896484375 25915.940085748 2019-12-29T09:01:36.000Z 39.53711229376494884490966796875 3.020082525908946990966796875 158.1999969482421875 25934.275563544 2019-12-29T09:01:37.000Z 39.5370713062584400177001953125 3.02003734745085239410400390625 158 25940.262246549 2019-12-29T09:01:39.000Z 39.53699008561670780181884765625 3.01995671354234218597412109375 157.600006103515625 25951.647224251 2019-12-29T09:01:40.000Z 39.536940045654773712158203125 3.01989586092531681060791015625 157.399993896484375 25959.282548312 2019-12-29T09:01:43.000Z 39.53682663850486278533935546875 3.01974381320178508758544921875 157.1999969482421875 25977.439366063 2019-12-29T09:01:44.000Z 39.53678405843675136566162109375 3.01970039494335651397705078125 157 25983.4688841 2019-12-29T09:01:45.000Z 39.5367370359599590301513671875 3.0196590721607208251953125 157 25989.791553506 2019-12-29T09:01:46.000Z 39.53668733127415180206298828125 3.01962026394903659820556640625 156.8000030517578125 25996.249176367 2019-12-29T09:01:48.000Z 39.53658842481672763824462890625 3.01953912712633609771728515625 156.8000030517578125 26009.275810489 2019-12-29T09:01:49.000Z 39.53654752112925052642822265625 3.019488416612148284912109375 157 26015.57487041 2019-12-29T09:01:53.000Z 39.5364077948033809661865234375 3.01929672248661518096923828125 157.8000030517578125 26038.215969756 2019-12-29T09:01:54.000Z 39.536376111209392547607421875 3.0192569084465503692626953125 158.399993896484375 26043.128032892 2019-12-29T09:01:55.000Z 39.53634501434862613677978515625 3.01922120153903961181640625 158.600006103515625 26047.752232393 2019-12-29T09:01:58.000Z 39.53623923473060131072998046875 3.01916043274104595184326171875 158.8000030517578125 26060.629667068 2019-12-29T09:01:59.000Z 39.53619732521474361419677734375 3.01917149685323238372802734375 158.399993896484375 26065.390495974 2019-12-29T09:02:01.000Z 39.53608668409287929534912109375 3.01921860314905643463134765625 157.1999969482421875 26078.352502081 2019-12-29T09:02:03.000Z 39.53598760999739170074462890625 3.01920167170464992523193359375 156.399993896484375 26089.475093833 2019-12-29T09:02:04.000Z 39.53594989143311977386474609375 3.01915758289396762847900390625 156 26095.127386329 2019-12-29T09:02:05.000Z 39.5359204709529876708984375 3.01909119822084903717041015625 155.8000030517578125 26101.698674297 2019-12-29T09:02:06.000Z 39.5359122566878795623779296875 3.01904015243053436279296875 155.600006103515625 26106.175027682 2019-12-29T09:02:11.000Z 39.5358592830598354339599609375 3.01875122822821140289306640625 156.399993896484375 26131.66734969 2019-12-29T09:02:14.000Z 39.53581259585916996002197265625 3.018591888248920440673828125 157.1999969482421875 26146.298995269 2019-12-29T09:02:18.000Z 39.535756520926952362060546875 3.01832609809935092926025390625 156 26169.952440606 2019-12-29T09:02:19.000Z 39.53573564998805522918701171875 3.01824730820953845977783203125 155.600006103515625 26177.102845687 2019-12-29T09:02:20.000Z 39.53571058809757232666015625 3.01817354746162891387939453125 155.399993896484375 26184.021547533 2019-12-29T09:02:21.000Z 39.53567664138972759246826171875 3.01809291355311870574951171875 155 26191.907619842 2019-12-29T09:02:22.000Z 39.535650908946990966796875 3.018042705953121185302734375 155 26197.082869279 2019-12-29T09:02:24.000Z 39.53559852205216884613037109375 3.0179208330810070037841796875 154.8000030517578125 26209.05962862 2019-12-29T09:02:26.000Z 39.5355706103146076202392578125 3.01779250614345073699951171875 155 26220.504727523 2019-12-29T09:02:28.000Z 39.53556113876402378082275390625 3.0176576413214206695556640625 155.399993896484375 26232.129101222 2019-12-29T09:02:31.000Z 39.53554630279541015625 3.0174588225781917572021484375 155.8000030517578125 26249.275038604 2019-12-29T09:02:32.000Z 39.53553481958806514739990234375 3.0173941142857074737548828125 155.8000030517578125 26254.975057468 2019-12-29T09:02:33.000Z 39.53551210463047027587890625 3.0173243768513202667236328125 156 26261.47310621 2019-12-29T09:02:34.000Z 39.535488970577716827392578125 3.01728456281125545501708984375 156.399993896484375 26265.752474741 2019-12-29T09:02:36.000Z 39.53541730530560016632080078125 3.01719739101827144622802734375 157 26276.689219804 2019-12-29T09:02:40.000Z 39.5352467335760593414306640625 3.017015755176544189453125 157.600006103515625 26301.255968859 2019-12-29T09:02:45.000Z 39.53502972610294818878173828125 3.0167041160166263580322265625 156.1999969482421875 26337.297786471 2019-12-29T09:02:46.000Z 39.53500474803149700164794921875 3.016658015549182891845703125 155.600006103515625 26342.133890067 2019-12-29T09:02:47.000Z 39.5349751599133014678955078125 3.01663747988641262054443359375 155.1999969482421875 26345.867847489 2019-12-29T09:02:48.000Z 39.5349347591400146484375 3.0166363902390003204345703125 154.8000030517578125 26350.365332479 2019-12-29T09:02:49.000Z 39.5349081046879291534423828125 3.01665474660694599151611328125 154.399993896484375 26353.725034185 2019-12-29T09:02:51.000Z 39.53482319600880146026611328125 3.01673722453415393829345703125 153.399993896484375 26365.533609055 2019-12-29T09:02:52.000Z 39.53476267866790294647216796875 3.01678768359124660491943359375 152.600006103515625 26373.541830012 2019-12-29T09:02:53.000Z 39.534693025052547454833984375 3.01683646626770496368408203125 151.8000030517578125 26382.353220213 2019-12-29T09:02:55.000Z 39.53455212526023387908935546875 3.016947023570537567138671875 149.8000030517578125 26400.683279796 2019-12-29T09:02:56.000Z 39.53449646942317485809326171875 3.01700158976018428802490234375 148.8000030517578125 26408.449933557 2019-12-29T09:02:57.000Z 39.53445271588861942291259765625 3.01705003716051578521728515625 148 26414.853493281 2019-12-29T09:02:58.000Z 39.53440175391733646392822265625 3.017091192305088043212890625 147.399993896484375 26421.535837781 2019-12-29T09:02:59.000Z 39.53434173949062824249267578125 3.01712564192712306976318359375 147.1999969482421875 26428.839925104 2019-12-29T09:03:00.000Z 39.53428038395941257476806640625 3.01716285757720470428466796875 146.8000030517578125 26436.3788442 2019-12-29T09:03:01.000Z 39.53422062098979949951171875 3.01719303242862224578857421875 146.600006103515625 26443.517241876 2019-12-29T09:03:02.000Z 39.534165970981121063232421875 3.01719286479055881500244140625 146 26449.600436207 2019-12-29T09:03:03.000Z 39.5341191999614238739013671875 3.01715791225433349609375 145.8000030517578125 26455.608950634 2019-12-29T09:03:06.000Z 39.53399757854640483856201171875 3.01698113791644573211669921875 145 26475.94377939 2019-12-29T09:03:07.000Z 39.5339518971741199493408203125 3.01691726781427860260009765625 144.600006103515625 26483.421361442 2019-12-29T09:03:09.000Z 39.5338553376495838165283203125 3.01678441464900970458984375 143.600006103515625 26499.091840018 2019-12-29T09:03:12.000Z 39.53370538540184497833251953125 3.01658836193382740020751953125 142.1999969482421875 26522.793910514 2019-12-29T09:03:13.000Z 39.5336598716676235198974609375 3.01652885042130947113037109375 142.1999969482421875 26529.988380486 2019-12-29T09:03:14.000Z 39.53363120555877685546875 3.01646984182298183441162109375 142 26535.974309264 2019-12-29T09:03:15.000Z 39.53363045118749141693115234375 3.01640949212014675140380859375 142.1999969482421875 26541.155662105 2019-12-29T09:03:16.000Z 39.5336588658392429351806640625 3.0163560993969440460205078125 142.399993896484375 26546.72426 2019-12-29T09:03:18.000Z 39.53373782336711883544921875 3.01627018488943576812744140625 143.1999969482421875 26558.196940342 2019-12-29T09:03:19.000Z 39.53376598656177520751953125 3.0162166245281696319580078125 143.600006103515625 26563.761482743 2019-12-29T09:03:20.000Z 39.5337782241404056549072265625 3.0161545984447002410888671875 143.8000030517578125 26569.256623835 2019-12-29T09:03:22.000Z 39.533756263554096221923828125 3.01602928899228572845458984375 144.399993896484375 26580.287502317 2019-12-29T09:03:23.000Z 39.5337168686091899871826171875 3.0159769020974636077880859375 144.399993896484375 26586.567898317 2019-12-29T09:03:25.000Z 39.533627517521381378173828125 3.01587053574621677398681640625 144.399993896484375 26600.068382121 2019-12-29T09:03:26.000Z 39.5335837639868259429931640625 3.0158196575939655303955078125 144.600006103515625 26606.609368452 2019-12-29T09:03:27.000Z 39.53354126773774623870849609375 3.0157703720033168792724609375 144.600006103515625 26612.95555951 2019-12-29T09:03:29.000Z 39.53346448950469493865966796875 3.015666939318180084228515625 144.600006103515625 26625.278659589 2019-12-29T09:03:32.000Z 39.53333373181521892547607421875 3.01548815332353115081787109375 144.399993896484375 26646.429309391 2019-12-29T09:03:34.000Z 39.5332355797290802001953125 3.015354461967945098876953125 144 26662.273998889 2019-12-29T09:03:35.000Z 39.53319073654711246490478515625 3.01527374424040317535400390625 143.600006103515625 26670.813194828 2019-12-29T09:03:36.000Z 39.5331549458205699920654296875 3.0151846446096897125244140625 142.600006103515625 26679.436574648 2019-12-29T09:03:37.000Z 39.5331261120736598968505859375 3.01509504206478595733642578125 141.399993896484375 26687.771343876 2019-12-29T09:03:38.000Z 39.53309476375579833984375 3.0150066129863262176513671875 140.1999969482421875 26696.125051481 2019-12-29T09:03:39.000Z 39.5330714620649814605712890625 3.01493377424776554107666015625 139.600006103515625 26702.893328795 2019-12-29T09:03:40.000Z 39.53304589726030826568603515625 3.01484048366546630859375 139 26711.392776516 2019-12-29T09:03:41.000Z 39.5330263674259185791015625 3.0147290043532848358154296875 138.600006103515625 26721.206326601 2019-12-29T09:03:43.000Z 39.5330332405865192413330078125 3.0145709216594696044921875 138.399993896484375 26734.798136778 2019-12-29T09:03:44.000Z 39.53305654227733612060546875 3.0145201273262500762939453125 138.1999969482421875 26739.871175105 2019-12-29T09:03:45.000Z 39.53309300355613231658935546875 3.0144936405122280120849609375 138.399993896484375 26744.52263328 2019-12-29T09:03:46.000Z 39.53313575126230716705322265625 3.01447528414428234100341796875 138.8000030517578125 26749.534785779 2019-12-29T09:03:48.000Z 39.53323164023458957672119140625 3.01443890668451786041259765625 139.600006103515625 26760.655347676 2019-12-29T09:03:49.000Z 39.5332749746739864349365234375 3.0144306086003780364990234375 139.600006103515625 26765.530505232 2019-12-29T09:03:50.000Z 39.533323086798191070556640625 3.0144111625850200653076171875 139.8000030517578125 26771.139496793 2019-12-29T09:03:51.000Z 39.53337572515010833740234375 3.01437453366816043853759765625 140 26777.788651196 2019-12-29T09:03:53.000Z 39.53347873874008655548095703125 3.01430831663310527801513671875 140.1999969482421875 26790.58589568 2019-12-29T09:03:57.000Z 39.5336808264255523681640625 3.01420371048152446746826171875 141.1999969482421875 26814.804847876 2019-12-29T09:03:59.000Z 39.533760957419872283935546875 3.0141566880047321319580078125 141.8000030517578125 26824.594444461 2019-12-29T09:04:01.000Z 39.5338404178619384765625 3.01411368884146213531494140625 142.8000030517578125 26834.177548209 2019-12-29T09:04:03.000Z 39.53391459770500659942626953125 3.01408074796199798583984375 144.1999969482421875 26842.905016043 2019-12-29T09:04:04.000Z 39.5339515618979930877685546875 3.01406465470790863037109375 144.600006103515625 26847.245147316 2019-12-29T09:04:06.000Z 39.53402272425591945648193359375 3.01403037272393703460693359375 145.600006103515625 26855.695047578 2019-12-29T09:04:09.000Z 39.53410436399281024932861328125 3.01396298222243785858154296875 146.600006103515625 26866.467070708 2019-12-29T09:04:10.000Z 39.53411576338112354278564453125 3.01392107270658016204833984375 146.600006103515625 26870.282366663 2019-12-29T09:04:11.000Z 39.53411467373371124267578125 3.01387597806751728057861328125 146.600006103515625 26874.156380996 2019-12-29T09:04:12.000Z 39.5340992510318756103515625 3.0138277821242809295654296875 146.600006103515625 26878.636767133 2019-12-29T09:04:13.000Z 39.5340725965797901153564453125 3.013780675828456878662109375 146.1999969482421875 26883.65252161 2019-12-29T09:04:16.000Z 39.5339569263160228729248046875 3.01363105885684490203857421875 145.600006103515625 26901.837665534 2019-12-29T09:04:19.000Z 39.533829353749752044677734375 3.0134599842131137847900390625 144.1999969482421875 26922.264872939 2019-12-29T09:04:21.000Z 39.53373220749199390411376953125 3.01334003917872905731201171875 143.399993896484375 26937.195562715 2019-12-29T09:04:22.000Z 39.53367613255977630615234375 3.01328958012163639068603515625 143.1999969482421875 26944.792947043 2019-12-29T09:04:23.000Z 39.53361712396144866943359375 3.01325068809092044830322265625 143 26952.16042894 2019-12-29T09:04:26.000Z 39.5334278605878353118896484375 3.0131726525723934173583984375 142.399993896484375 26974.265121573 2019-12-29T09:04:29.000Z 39.53321957029402256011962890625 3.01313233561813831329345703125 142 26997.704958841 2019-12-29T09:04:30.000Z 39.533149413764476776123046875 3.01313116215169429779052734375 142 27005.513934845 2019-12-29T09:04:31.000Z 39.53308160416781902313232421875 3.01313971169292926788330078125 141.8000030517578125 27013.097042835 2019-12-29T09:04:34.000Z 39.53287641517817974090576171875 3.01320089958608150482177734375 141.600006103515625 27036.531100718 2019-12-29T09:04:37.000Z 39.53267927281558513641357421875 3.013260327279567718505859375 142.1999969482421875 27059.058645994 2019-12-29T09:04:40.000Z 39.53249051235616207122802734375 3.01330827176570892333984375 143 27080.467302187 2019-12-29T09:04:41.000Z 39.53242513351142406463623046875 3.01331765949726104736328125 143.1999969482421875 27087.788677315 2019-12-29T09:04:44.000Z 39.5322168432176113128662109375 3.0133241973817348480224609375 142.8000030517578125 27110.978505742 2019-12-29T09:04:45.000Z 39.532144926488399505615234375 3.01331187598407268524169921875 142.600006103515625 27119.052981076 2019-12-29T09:04:47.000Z 39.53200587071478366851806640625 3.01324515603482723236083984375 142.1999969482421875 27135.555923407 2019-12-29T09:04:48.000Z 39.53194149769842624664306640625 3.0131890811026096343994140625 142 27144.187153369 2019-12-29T09:04:49.000Z 39.531882740557193756103515625 3.01311858929693698883056640625 141.600006103515625 27153.09688973 2019-12-29T09:04:50.000Z 39.53183018602430820465087890625 3.0130388773977756500244140625 141 27162.098884287 2019-12-29T09:04:51.000Z 39.5317772962152957916259765625 3.01296385936439037322998046875 140.1999969482421875 27170.823765055 2019-12-29T09:04:52.000Z 39.5317201316356658935546875 3.01290485076606273651123046875 139.1999969482421875 27178.956186581 2019-12-29T09:04:53.000Z 39.5316638052463531494140625 3.01286176778376102447509765625 138.600006103515625 27186.235505819 2019-12-29T09:04:54.000Z 39.53162885271012783050537109375 3.0128301680088043212890625 138 27190.978281423 2019-12-29T09:04:56.000Z 39.53158711083233356475830078125 3.01271541975438594818115234375 137.600006103515625 27201.869520295 2019-12-29T09:04:58.000Z 39.5316101610660552978515625 3.012608550488948822021484375 137.399993896484375 27211.394970841 2019-12-29T09:05:00.000Z 39.53165265731513500213623046875 3.01250134594738483428955078125 137.399993896484375 27221.74197941 2019-12-29T09:05:10.000Z 39.53191182576119899749755859375 3.01199256442487239837646484375 138 27274.083846138 2019-12-29T09:05:11.000Z 39.5319295115768909454345703125 3.01194730214774608612060546875 138.1999969482421875 27278.438517255 2019-12-29T09:05:12.000Z 39.5319254882633686065673828125 3.0119016207754611968994140625 138.1999969482421875 27282.385273121 2019-12-29T09:05:13.000Z 39.53190059401094913482666015625 3.01185476593673229217529296875 138 27287.269683215 2019-12-29T09:05:14.000Z 39.53186488710343837738037109375 3.01180380396544933319091796875 137.8000030517578125 27293.179703154 2019-12-29T09:05:15.000Z 39.5318249054253101348876953125 3.01174462772905826568603515625 137.600006103515625 27299.933957087 2019-12-29T09:05:16.000Z 39.5317796431481838226318359375 3.01167748868465423583984375 137 27307.589360155 2019-12-29T09:05:18.000Z 39.531688280403614044189453125 3.011522255837917327880859375 135.399993896484375 27324.352352691 2019-12-29T09:05:20.000Z 39.53160085715353488922119140625 3.0113504268229007720947265625 134.1999969482421875 27342.023489426 2019-12-29T09:05:21.000Z 39.53155852854251861572265625 3.01126484759151935577392578125 133.399993896484375 27350.751474582 2019-12-29T09:05:22.000Z 39.531515948474407196044921875 3.01118195056915283203125 132.8000030517578125 27359.301238837 2019-12-29T09:05:23.000Z 39.53147127293050289154052734375 3.01109955646097660064697265625 132.399993896484375 27367.947103328 2019-12-29T09:05:30.000Z 39.531159214675426483154296875 3.01053511910140514373779296875 132.600006103515625 27427.563777066 2019-12-29T09:05:32.000Z 39.53107162378728389739990234375 3.01038860343396663665771484375 133 27443.477560208 2019-12-29T09:05:33.000Z 39.531031809747219085693359375 3.0103134177625179290771484375 133.1999969482421875 27451.30732323 2019-12-29T09:05:36.000Z 39.53092477284371852874755859375 3.01009724847972393035888671875 133.1999969482421875 27473.359664076 2019-12-29T09:05:39.000Z 39.530817233026027679443359375 3.009895496070384979248046875 133.8000030517578125 27494.412746325 2019-12-29T09:05:40.000Z 39.530782364308834075927734375 3.00983455963432788848876953125 134.1999969482421875 27500.926063386 2019-12-29T09:05:42.000Z 39.530712626874446868896484375 3.00971210002899169921875 134.8000030517578125 27513.993532366 2019-12-29T09:05:46.000Z 39.5305884070694446563720703125 3.0094814300537109375 136 27538.144530227 2019-12-29T09:05:48.000Z 39.53052990138530731201171875 3.009376823902130126953125 136.8000030517578125 27549.236635147 2019-12-29T09:05:49.000Z 39.530502073466777801513671875 3.0093287117779254913330078125 137.1999969482421875 27554.398781559 2019-12-29T09:05:50.000Z 39.53047265298664569854736328125 3.0092807672917842864990234375 137.399993896484375 27559.657117234 2019-12-29T09:05:51.000Z 39.53044247813522815704345703125 3.00923399627208709716796875 137.399993896484375 27564.891355663 2019-12-29T09:05:52.000Z 39.53041255474090576171875 3.00918865017592906951904296875 137.399993896484375 27570.015754389 2019-12-29T09:05:54.000Z 39.530378021299839019775390625 3.00910256803035736083984375 137.1999969482421875 27578.345646789 2019-12-29T09:05:57.000Z 39.53044801019132137298583984375 3.0090004764497280120849609375 136.399993896484375 27590.071342672 2019-12-29T09:05:58.000Z 39.5304836332798004150390625 3.008970133960247039794921875 136.1999969482421875 27594.815070162 2019-12-29T09:06:00.000Z 39.530549012124538421630859375 3.008891679346561431884765625 136 27604.729777024 2019-12-29T09:06:03.000Z 39.530658312141895294189453125 3.00875731743872165679931640625 136 27621.493846908 2019-12-29T09:06:05.000Z 39.5307342521846294403076171875 3.00866645760834217071533203125 136 27632.995220297 2019-12-29T09:06:11.000Z 39.5309625752270221710205078125 3.0083885975182056427001953125 136.1999969482421875 27667.848785877 2019-12-29T09:06:18.000Z 39.53123289160430431365966796875 3.00804577767848968505859375 136.399993896484375 27709.935644574 2019-12-29T09:06:19.000Z 39.53127413056790828704833984375 3.0079990066587924957275390625 136.399993896484375 27716.033665137 2019-12-29T09:06:24.000Z 39.5314654894173145294189453125 3.00776590593159198760986328125 137.1999969482421875 27745.257894811 2019-12-29T09:06:28.000Z 39.531619884073734283447265625 3.0075705237686634063720703125 137.600006103515625 27769.270902981 2019-12-29T09:06:34.000Z 39.5318634621798992156982421875 3.007268942892551422119140625 138.1999969482421875 27806.757225499 2019-12-29T09:06:37.000Z 39.5319829881191253662109375 3.0071148835122585296630859375 139 27825.515797376 2019-12-29T09:06:38.000Z 39.532024897634983062744140625 3.00706434063613414764404296875 139.399993896484375 27831.886840746 2019-12-29T09:06:43.000Z 39.5322302542626857757568359375 3.00682947970926761627197265625 140.399993896484375 27862.364798414 2019-12-29T09:06:46.000Z 39.53234449960291385650634765625 3.0066880770027637481689453125 141 27879.944483742 2019-12-29T09:06:48.000Z 39.5324170030653476715087890625 3.00659964792430400848388671875 141.600006103515625 27891.023962934 2019-12-29T09:06:51.000Z 39.5325273089110851287841796875 3.006467632949352264404296875 142.1999969482421875 27907.73191862 2019-12-29T09:06:52.000Z 39.53256226144731044769287109375 3.00642010755836963653564453125 142.399993896484375 27913.369814423 2019-12-29T09:06:53.000Z 39.532593525946140289306640625 3.006373085081577301025390625 142.600006103515625 27918.698941032 2019-12-29T09:06:54.000Z 39.53262462280690670013427734375 3.006324134767055511474609375 142.600006103515625 27924.142901988 2019-12-29T09:06:58.000Z 39.53273559920489788055419921875 3.00612204708158969879150390625 143.600006103515625 27945.438640978 2019-12-29T09:06:59.000Z 39.53276493586599826812744140625 3.00607276149094104766845703125 143.8000030517578125 27950.782151221 2019-12-29T09:07:00.000Z 39.5327921770513057708740234375 3.0060212127864360809326171875 144 27956.145902106 2019-12-29T09:07:01.000Z 39.53281908296048641204833984375 3.00596849061548709869384765625 144.1999969482421875 27961.572418418 2019-12-29T09:07:03.000Z 39.5328726433217525482177734375 3.00586271099746227264404296875 144.600006103515625 27972.434599544 2019-12-29T09:07:04.000Z 39.53289753757417201995849609375 3.00580973736941814422607421875 144.8000030517578125 27977.759488278 2019-12-29T09:07:06.000Z 39.53295051120221614837646484375 3.005697838962078094482421875 145 27989.030473835 2019-12-29T09:07:08.000Z 39.53300063498318195343017578125 3.00559214316308498382568359375 145.399993896484375 27999.681946993 2019-12-29T09:07:09.000Z 39.53302846290171146392822265625 3.00554461777210235595703125 145.600006103515625 28004.803701777 2019-12-29T09:07:11.000Z 39.5330838672816753387451171875 3.00544135272502899169921875 145.8000030517578125 28015.60251686 2019-12-29T09:07:14.000Z 39.53315301798284053802490234375 3.0052735470235347747802734375 146.600006103515625 28031.934952629 2019-12-29T09:07:15.000Z 39.5331764034926891326904296875 3.005223087966442108154296875 146.8000030517578125 28036.988372876 2019-12-29T09:07:16.000Z 39.53319258056581020355224609375 3.005180843174457550048828125 147 28041.035663163 2019-12-29T09:07:18.000Z 39.53323968686163425445556640625 3.0050666816532611846923828125 147.399993896484375 28052.149320779 2019-12-29T09:07:22.000Z 39.5333349891006946563720703125 3.004882447421550750732421875 148.1999969482421875 28071.192162211 2019-12-29T09:07:23.000Z 39.5333631522953510284423828125 3.004843555390834808349609375 148.600006103515625 28075.771227346 2019-12-29T09:07:24.000Z 39.53338444232940673828125 3.00481430254876613616943359375 148.8000030517578125 28079.223719331 2019-12-29T09:07:26.000Z 39.53344889916479587554931640625 3.00473869778215885162353515625 149.399993896484375 28088.897793563 2019-12-29T09:07:29.000Z 39.5335361547768115997314453125 3.0046392045915126800537109375 149.8000030517578125 28101.830856077 2019-12-29T09:07:32.000Z 39.5336219854652881622314453125 3.00453267060220241546630859375 150.399993896484375 28115.055625283 2019-12-29T09:07:35.000Z 39.53371292911469936370849609375 3.00444214604794979095458984375 151.399993896484375 28127.816478253 2019-12-29T09:07:36.000Z 39.53374184668064117431640625 3.0044160783290863037109375 151.600006103515625 28131.734530059 2019-12-29T09:07:40.000Z 39.53385408036410808563232421875 3.0043025873601436614990234375 152.600006103515625 28147.576369742 2019-12-29T09:07:41.000Z 39.533881656825542449951171875 3.00427450798451900482177734375 152.8000030517578125 28151.47825504 2019-12-29T09:07:47.000Z 39.5340568386018276214599609375 3.00409027375280857086181640625 153.8000030517578125 28176.583838199 2019-12-29T09:07:48.000Z 39.53408458270132541656494140625 3.00406009890139102935791015625 154 28180.615480246 2019-12-29T09:07:53.000Z 39.534232355654239654541015625 3.003891371190547943115234375 154.600006103515625 28202.531038781 2019-12-29T09:07:59.000Z 39.534470736980438232421875 3.003676123917102813720703125 154.399993896484375 28234.863031752 2019-12-29T09:08:02.000Z 39.53461364842951297760009765625 3.003542013466358184814453125 153.8000030517578125 28254.497951759 2019-12-29T09:08:06.000Z 39.53482202254235744476318359375 3.00330363214015960693359375 153.399993896484375 28285.427359098 2019-12-29T09:08:11.000Z 39.535012878477573394775390625 3.00297900103032588958740234375 153 28320.46709902 2019-12-29T09:08:12.000Z 39.5350056700408458709716796875 3.0029256083071231842041015625 152.8000030517578125 28325.120498133 2019-12-29T09:08:13.000Z 39.5349798537790775299072265625 3.00288042984902858734130859375 152.600006103515625 28329.946321084 2019-12-29T09:08:14.000Z 39.53494121320545673370361328125 3.00283701159060001373291015625 152.1999969482421875 28335.636826697 2019-12-29T09:08:15.000Z 39.5348916761577129364013671875 3.002793006598949432373046875 151.8000030517578125 28342.320522393 2019-12-29T09:08:16.000Z 39.534840546548366546630859375 3.0027442239224910736083984375 151.600006103515625 28349.385808133 2019-12-29T09:08:17.000Z 39.53479997813701629638671875 3.00270147621631622314453125 151.1999969482421875 28355.204982187 2019-12-29T09:08:19.000Z 39.53468061983585357666015625 3.00258211791515350341796875 150.1999969482421875 28371.981705725 2019-12-29T09:08:22.000Z 39.53450820408761501312255859375 3.0023941956460475921630859375 149 28397.051294681 2019-12-29T09:08:23.000Z 39.5344504527747631072998046875 3.0023294873535633087158203125 148.600006103515625 28405.546491614 2019-12-29T09:08:24.000Z 39.5344008319079875946044921875 3.00227710045874118804931640625 148 28412.667791307 2019-12-29T09:08:27.000Z 39.53420897014439105987548828125 3.00208062864840030670166015625 146.8000030517578125 28439.879135234 2019-12-29T09:08:29.000Z 39.534068405628204345703125 3.00192874856293201446533203125 146.1999969482421875 28460.244581732 2019-12-29T09:08:30.000Z 39.534002356231212615966796875 3.00186085514724254608154296875 145.399993896484375 28469.625793009 2019-12-29T09:08:32.000Z 39.5338851772248744964599609375 3.00173722207546234130859375 144.399993896484375 28486.440420375 2019-12-29T09:08:34.000Z 39.5337510667741298675537109375 3.001609481871128082275390625 143.1999969482421875 28504.962099676 2019-12-29T09:08:37.000Z 39.53356222249567508697509765625 3.001413010060787200927734375 142.8000030517578125 28531.910844877 2019-12-29T09:08:39.000Z 39.53342626802623271942138671875 3.0012737028300762176513671875 142.8000030517578125 28551.197522636 2019-12-29T09:08:42.000Z 39.5332709513604640960693359375 3.0010970123112201690673828125 143.600006103515625 28574.1951655 2019-12-29T09:08:47.000Z 39.533025361597537994384765625 3.00081294961273670196533203125 144.399993896484375 28610.825714485 2019-12-29T09:08:49.000Z 39.5329343341290950775146484375 3.00071823410689830780029296875 144.600006103515625 28623.816252141 2019-12-29T09:08:52.000Z 39.53280399553477764129638671875 3.00058093853294849395751953125 145.8000030517578125 28642.507308758 2019-12-29T09:08:56.000Z 39.5326265506446361541748046875 3.0004056729376316070556640625 146.600006103515625 28667.33511793 2019-12-29T09:08:58.000Z 39.5325591601431369781494140625 3.0003369413316249847412109375 147 28676.878563378 2019-12-29T09:08:59.000Z 39.53251867555081844329833984375 3.0002936907112598419189453125 147.1999969482421875 28682.717102457 2019-12-29T09:09:00.000Z 39.53248531557619571685791015625 3.00026058219373226165771484375 147.399993896484375 28687.393729997 2019-12-29T09:09:01.000Z 39.53246033750474452972412109375 3.00023384392261505126953125 147.8000030517578125 28690.999740269 2019-12-29T09:09:02.000Z 39.53242999501526355743408203125 3.0002038367092609405517578125 148.399993896484375 28695.247338735 2019-12-29T09:09:06.000Z 39.53231985680758953094482421875 3.00011523999273777008056640625 149.1999969482421875 28709.67325783 2019-12-29T09:09:07.000Z 39.5322949625551700592041015625 3.00009571015834808349609375 149.600006103515625 28712.911145838 2019-12-29T09:09:09.000Z 39.5322329364717006683349609375 3.0000737495720386505126953125 150.399993896484375 28720.067862515 2019-12-29T09:09:10.000Z 39.53219848684966564178466796875 3.00007936544716358184814453125 150.600006103515625 28723.933709966 2019-12-29T09:09:11.000Z 39.53216873109340667724609375 3.00009612925350666046142578125 150.600006103515625 28727.544725112 2019-12-29T09:09:13.000Z 39.53212581574916839599609375 3.00013921223580837249755859375 151 28733.585465042 2019-12-29T09:09:14.000Z 39.5321055315434932708740234375 3.00017542205750942230224609375 151.1999969482421875 28737.427882899 2019-12-29T09:09:16.000Z 39.5320565812289714813232421875 3.00026494078338146209716796875 151.600006103515625 28746.848476898 2019-12-29T09:09:18.000Z 39.53197871334850788116455078125 3.000360913574695587158203125 151.399993896484375 28758.806372218 2019-12-29T09:09:19.000Z 39.53192791901528835296630859375 3.00041112117469310760498046875 150.8000030517578125 28765.914980224 2019-12-29T09:09:21.000Z 39.53179732896387577056884765625 3.000523857772350311279296875 149.600006103515625 28783.37689854 2019-12-29T09:09:22.000Z 39.5317375659942626953125 3.00057314336299896240234375 149 28791.260107664 2019-12-29T09:09:24.000Z 39.53161845915019512176513671875 3.00067196600139141082763671875 148.399993896484375 28806.999010326 2019-12-29T09:09:28.000Z 39.5313843525946140289306640625 3.00086743198335170745849609375 148.1999969482421875 28837.99083362 2019-12-29T09:09:29.000Z 39.53132115304470062255859375 3.000924848020076751708984375 148 28846.580638892 2019-12-29T09:09:30.000Z 39.5312405191361904144287109375 3.00098829902708530426025390625 147.399993896484375 28857.078403079 2019-12-29T09:09:31.000Z 39.53118109144270420074462890625 3.0010306276381015777587890625 146.600006103515625 28864.625103824 2019-12-29T09:09:33.000Z 39.531026445329189300537109375 3.00113095901906490325927734375 145.1999969482421875 28883.872177784 2019-12-29T09:09:34.000Z 39.530948661267757415771484375 3.0011711083352565765380859375 144.8000030517578125 28893.190611938 2019-12-29T09:09:35.000Z 39.53085713088512420654296875 3.0012063123285770416259765625 144.600006103515625 28903.816621343 2019-12-29T09:09:39.000Z 39.53059184364974498748779296875 3.00130580551922321319580078125 145.1999969482421875 28934.553907788 2019-12-29T09:09:40.000Z 39.53053451143205165863037109375 3.0013239942491054534912109375 145.8000030517578125 28941.12382144 2019-12-29T09:09:41.000Z 39.53047759830951690673828125 3.0013382434844970703125 146.1999969482421875 28947.57584844 2019-12-29T09:09:44.000Z 39.53031725250184535980224609375 3.00138392485678195953369140625 147.600006103515625 28965.848425613 2019-12-29T09:09:47.000Z 39.530160427093505859375 3.00143119879066944122314453125 148.1999969482421875 28983.768962397 2019-12-29T09:09:48.000Z 39.53011273406445980072021484375 3.00145181827247142791748046875 148.399993896484375 28989.36425283 2019-12-29T09:09:49.000Z 39.53006663359701633453369140625 3.00147914327681064605712890625 148.8000030517578125 28995.005351074 2019-12-29T09:09:52.000Z 39.52994023449718952178955078125 3.0015764571726322174072265625 149.399993896484375 29011.367615783 2019-12-29T09:09:55.000Z 39.5298263244330883026123046875 3.00167729146778583526611328125 150 29026.719357218 2019-12-29T09:09:56.000Z 39.52979095280170440673828125 3.0017021857202053070068359375 150.1999969482421875 29031.198735508 2019-12-29T09:09:58.000Z 39.52971761114895343780517578125 3.0017273314297199249267578125 151 29039.64275609 2019-12-29T09:10:00.000Z 39.52965022064745426177978515625 3.00174149684607982635498046875 151.8000030517578125 29047.241328903 2019-12-29T09:10:01.000Z 39.529622979462146759033203125 3.00175440497696399688720703125 152.1999969482421875 29050.469441078 2019-12-29T09:10:03.000Z 39.5295684970915317535400390625 3.00179363228380680084228515625 153.600006103515625 29057.405740329 2019-12-29T09:10:06.000Z 39.52951560728251934051513671875 3.00188885070383548736572265625 154.8000030517578125 29067.478572052 2019-12-29T09:10:07.000Z 39.5294990949332714080810546875 3.00192858092486858367919921875 155 29071.351420741 2019-12-29T09:10:11.000Z 39.52941586263477802276611328125 3.00210535526275634765625 155.399993896484375 29089.131068828 2019-12-29T09:10:13.000Z 39.52936389483511447906494140625 3.0021987296640872955322265625 155.600006103515625 29099.01567439 2019-12-29T09:10:18.000Z 39.5292090810835361480712890625 3.002530150115489959716796875 154.600006103515625 29132.278282319 2019-12-29T09:10:20.000Z 39.52913942746818065643310546875 3.00268596969544887542724609375 153.8000030517578125 29147.739336087 2019-12-29T09:10:23.000Z 39.5290360786020755767822265625 3.0029376782476902008056640625 152.399993896484375 29172.218630865 2019-12-29T09:10:24.000Z 39.52900464646518230438232421875 3.0030245147645473480224609375 152.1999969482421875 29180.452573659 2019-12-29T09:10:25.000Z 39.52897262759506702423095703125 3.00311143510043621063232421875 152 29188.722082043 2019-12-29T09:10:26.000Z 39.52893935143947601318359375 3.003196679055690765380859375 151.8000030517578125 29196.924709646 2019-12-29T09:10:28.000Z 39.528868608176708221435546875 3.00335702486336231231689453125 150.8000030517578125 29212.783355838 2019-12-29T09:10:30.000Z 39.52880834229290485382080078125 3.00348736345767974853515625 149.600006103515625 29225.82938515 2019-12-29T09:10:32.000Z 39.52876006253063678741455078125 3.0035777203738689422607421875 148.8000030517578125 29235.265303427 2019-12-29T09:10:33.000Z 39.52873307280242443084716796875 3.0035961605608463287353515625 148.8000030517578125 29238.661096062 2019-12-29T09:10:34.000Z 39.52870658598840236663818359375 3.00359741784632205963134765625 148.600006103515625 29241.611518691 2019-12-29T09:10:36.000Z 39.5286578871309757232666015625 3.0035683326423168182373046875 148.600006103515625 29247.579317406 2019-12-29T09:10:37.000Z 39.52863399870693683624267578125 3.0035519041121006011962890625 148.600006103515625 29250.588830103 2019-12-29T09:10:39.000Z 39.52857859432697296142578125 3.00351544283330440521240234375 149 29257.504268256 2019-12-29T09:10:41.000Z 39.5285251177847385406494140625 3.0034895427525043487548828125 149.600006103515625 29263.857569894 2019-12-29T09:10:43.000Z 39.5284956134855747222900390625 3.00346733070909976959228515625 149.8000030517578125 29267.656262058 2019-12-29T09:10:45.000Z 39.5284771732985973358154296875 3.00344218499958515167236328125 150.1999969482421875 29270.63410273 2019-12-29T09:10:48.000Z 39.52846803702414035797119140625 3.0034325458109378814697265625 150.1999969482421875 29271.943955593 2019-12-29T09:10:52.000Z 39.52843769453465938568115234375 3.003444783389568328857421875 150.399993896484375 29275.480430657 2019-12-29T09:10:54.000Z 39.52838824130594730377197265625 3.00343506038188934326171875 150.399993896484375 29281.047406708 2019-12-29T09:10:58.000Z 39.52824004925787448883056640625 3.00335316918790340423583984375 150.399993896484375 29298.977011316 2019-12-29T09:10:59.000Z 39.528200738131999969482421875 3.00333254970610141754150390625 150.600006103515625 29303.697840551 2019-12-29T09:11:02.000Z 39.52809152193367481231689453125 3.0032763071358203887939453125 151.8000030517578125 29316.778087429 2019-12-29T09:11:04.000Z 39.5280352793633937835693359375 3.0032397620379924774169921875 152.600006103515625 29323.780466674 2019-12-29T09:11:05.000Z 39.52800728380680084228515625 3.00322584807872772216796875 153 29327.118597039 2019-12-29T09:11:08.000Z 39.5279229618608951568603515625 3.00319190137088298797607421875 154.1999969482421875 29336.946399318 2019-12-29T09:11:11.000Z 39.5278495363891124725341796875 3.003149740397930145263671875 155.600006103515625 29345.884468813 2019-12-29T09:11:12.000Z 39.52782564796507358551025390625 3.0031368322670459747314453125 156.1999969482421875 29348.765204874 2019-12-29T09:11:14.000Z 39.52776479534804821014404296875 3.00310623832046985626220703125 156.600006103515625 29356.029622727 2019-12-29T09:11:17.000Z 39.52765935100615024566650390625 3.00304437987506389617919921875 157.8000030517578125 29368.91126411 2019-12-29T09:11:18.000Z 39.5276217162609100341796875 3.0030238442122936248779296875 158.1999969482421875 29373.455687597 2019-12-29T09:11:20.000Z 39.52755256555974483489990234375 3.00298553891479969024658203125 159 29381.825593992 2019-12-29T09:11:23.000Z 39.52746254391968250274658203125 3.00293843261897563934326171875 160.1999969482421875 29392.630260959 2019-12-29T09:11:26.000Z 39.5273751206696033477783203125 3.00289048813283443450927734375 161.1999969482421875 29403.194906946 2019-12-29T09:11:29.000Z 39.52728576958179473876953125 3.00286064855754375457763671875 162.1999969482421875 29413.464828702 2019-12-29T09:11:30.000Z 39.52725316397845745086669921875 3.00285092554986476898193359375 162.399993896484375 29417.189100096 2019-12-29T09:11:32.000Z 39.52719231136143207550048828125 3.00283349119126796722412109375 162.600006103515625 29424.126050245 2019-12-29T09:11:35.000Z 39.52711905352771282196044921875 3.002803064882755279541015625 163.600006103515625 29432.688479261 2019-12-29T09:11:38.000Z 39.52704831026494503021240234375 3.0027606524527072906494140625 164.399993896484375 29441.363538747 2019-12-29T09:11:39.000Z 39.52702702023088932037353515625 3.002750091254711151123046875 164.8000030517578125 29443.900947761 2019-12-29T09:11:43.000Z 39.52694714069366455078125 3.002709858119487762451171875 165.399993896484375 29453.438714276 2019-12-29T09:11:44.000Z 39.5269310474395751953125 3.002700470387935638427734375 165.600006103515625 29455.404642229 2019-12-29T09:11:45.000Z 39.5269114337861537933349609375 3.002692759037017822265625 166.1999969482421875 29457.687262239 2019-12-29T09:11:49.000Z 39.52684077434241771697998046875 3.00265185534954071044921875 167.399993896484375 29466.299639838 2019-12-29T09:11:52.000Z 39.52678687870502471923828125 3.00264121033251285552978515625 168.399993896484375 29472.367971712 2019-12-29T09:11:54.000Z 39.52675402164459228515625 3.0026235245168209075927734375 169 29476.32729144 2019-12-29T09:11:55.000Z 39.52673583291471004486083984375 3.00261237658560276031494140625 169.1999969482421875 29478.563954658 2019-12-29T09:11:57.000Z 39.526694677770137786865234375 3.00260013900697231292724609375 169.600006103515625 29483.262735022 2019-12-29T09:12:00.000Z 39.5266173966228961944580078125 3.0025752447545528411865234375 169.8000030517578125 29492.126236873 2019-12-29T09:12:02.000Z 39.5265637524425983428955078125 3.00254414789378643035888671875 169.8000030517578125 29498.666532899 2019-12-29T09:12:04.000Z 39.526512958109378814697265625 3.00251766107976436614990234375 170 29504.760109381 2019-12-29T09:12:06.000Z 39.526451267302036285400390625 3.0024931021034717559814453125 170.1999969482421875 29511.942645613 2019-12-29T09:12:09.000Z 39.52635060064494609832763671875 3.0024568922817707061767578125 170.399993896484375 29523.570514489 2019-12-29T09:12:11.000Z 39.52628002502024173736572265625 3.002428226172924041748046875 170.600006103515625 29531.802263613 2019-12-29T09:12:17.000Z 39.52606829814612865447998046875 3.002322278916835784912109375 171 29557.062216137 2019-12-29T09:12:20.000Z 39.52597341500222682952880859375 3.0022537149488925933837890625 171.399993896484375 29569.15303528 2019-12-29T09:12:22.000Z 39.52590971253812313079833984375 3.00220970995724201202392578125 171.600006103515625 29577.18771116 2019-12-29T09:12:23.000Z 39.52587869949638843536376953125 3.00218707881867885589599609375 171.8000030517578125 29581.149310945 2019-12-29T09:12:27.000Z 39.52574442140758037567138671875 3.0021048523485660552978515625 172.1999969482421875 29597.677950718 2019-12-29T09:12:29.000Z 39.5256802998483180999755859375 3.0020642839372158050537109375 172.399993896484375 29605.618796001 2019-12-29T09:12:32.000Z 39.525587260723114013671875 3.00201524980366230010986328125 172.8000030517578125 29616.797266282 2019-12-29T09:12:34.000Z 39.52552950941026210784912109375 3.0019905231893062591552734375 173.399993896484375 29623.566877642 2019-12-29T09:12:35.000Z 39.52550184912979602813720703125 3.001976944506168365478515625 173.600006103515625 29626.858699589 2019-12-29T09:12:36.000Z 39.5254747755825519561767578125 3.001959510147571563720703125 173.8000030517578125 29630.223772524 2019-12-29T09:12:37.000Z 39.525448791682720184326171875 3.001942746341228485107421875 174 29633.456077962 2019-12-29T09:12:39.000Z 39.52540294267237186431884765625 3.00192036665976047515869140625 174.600006103515625 29638.908326274 2019-12-29T09:12:40.000Z 39.5253792218863964080810546875 3.0019216239452362060546875 174.8000030517578125 29641.548632888 2019-12-29T09:12:41.000Z 39.52535700984299182891845703125 3.001930676400661468505859375 175 29644.140616081 2019-12-29T09:12:43.000Z 39.52530755661427974700927734375 3.0019516311585903167724609375 175.600006103515625 29649.931011045 2019-12-29T09:12:45.000Z 39.525249302387237548828125 3.00196277908980846405029296875 176 29656.484410435 2019-12-29T09:12:48.000Z 39.52516037039458751678466796875 3.0019392259418964385986328125 177.1999969482421875 29666.587229549 2019-12-29T09:12:52.000Z 39.5250633917748928070068359375 3.001885078847408294677734375 178.1999969482421875 29678.339464197 2019-12-29T09:12:53.000Z 39.52503548003733158111572265625 3.001872003078460693359375 178.399993896484375 29681.642240656 2019-12-29T09:12:57.000Z 39.52490891329944133758544921875 3.001824729144573211669921875 178.600006103515625 29696.302248138 2019-12-29T09:12:58.000Z 39.52486868016421794891357421875 3.0018141679465770721435546875 178.600006103515625 29700.871442459 2019-12-29T09:12:59.000Z 39.5248276926577091217041015625 3.00180469639599323272705078125 178.399993896484375 29705.505395607 2019-12-29T09:13:00.000Z 39.52478419058024883270263671875 3.00180737860500812530517578125 178.1999969482421875 29710.352689585 2019-12-29T09:13:01.000Z 39.5247432030737400054931640625 3.0018326081335544586181640625 178.1999969482421875 29715.402534719 2019-12-29T09:13:02.000Z 39.524707160890102386474609375 3.00187124870717525482177734375 178 29720.607362222 2019-12-29T09:13:03.000Z 39.52467656694352626800537109375 3.00191785208880901336669921875 177.600006103515625 29725.861402923 2019-12-29T09:13:04.000Z 39.5246449671685695648193359375 3.0019724182784557342529296875 177 29731.720013728 2019-12-29T09:13:06.000Z 39.52458956278860569000244140625 3.00209672190248966217041015625 176.399993896484375 29744.045678257 2019-12-29T09:13:07.000Z 39.52456508763134479522705078125 3.0021618492901325225830078125 176.1999969482421875 29750.265392679 2019-12-29T09:13:09.000Z 39.5245105214416980743408203125 3.0022926069796085357666015625 176 29763.028722145 2019-12-29T09:13:12.000Z 39.52442879788577556610107421875 3.0024929344654083251953125 175.600006103515625 29782.484615197 2019-12-29T09:13:13.000Z 39.52439996413886547088623046875 3.00256007350981235504150390625 175.399993896484375 29789.081960758 2019-12-29T09:13:14.000Z 39.52437347732484340667724609375 3.0026257038116455078125 175.399993896484375 29795.440945136 2019-12-29T09:13:16.000Z 39.52432184480130672454833984375 3.0027589760720729827880859375 175.1999969482421875 29808.244538685 2019-12-29T09:13:17.000Z 39.52430021949112415313720703125 3.00282661803066730499267578125 175.1999969482421875 29814.530683332 2019-12-29T09:13:19.000Z 39.52425663359463214874267578125 3.0029651708900928497314453125 175 29827.377578177 2019-12-29T09:13:20.000Z 39.52422671020030975341796875 3.00303532741963863372802734375 174.8000030517578125 29834.260294285 2019-12-29T09:13:22.000Z 39.5241474173963069915771484375 3.003151081502437591552734375 173.8000030517578125 29847.551131557 2019-12-29T09:13:24.000Z 39.5240237005054950714111328125 3.003276474773883819580078125 172.600006103515625 29865.029848508 2019-12-29T09:13:25.000Z 39.5239626802504062652587890625 3.00333003513514995574951171875 172 29873.231925654 2019-12-29T09:13:26.000Z 39.5239003188908100128173828125 3.00338904373347759246826171875 171.1999969482421875 29881.824358663 2019-12-29T09:13:27.000Z 39.52383636496961116790771484375 3.00345727242529392242431640625 170.399993896484375 29891.042439772 2019-12-29T09:13:28.000Z 39.52376939356327056884765625 3.00352801568806171417236328125 169.1999969482421875 29900.657528052 2019-12-29T09:13:29.000Z 39.5236994884908199310302734375 3.00360429100692272186279296875 168.1999969482421875 29910.826718552 2019-12-29T09:13:30.000Z 39.52362991869449615478515625 3.003679476678371429443359375 167.1999969482421875 29920.907167462 2019-12-29T09:13:31.000Z 39.52356210909783840179443359375 3.00374996848404407501220703125 166.1999969482421875 29930.581241695 2019-12-29T09:13:33.000Z 39.52344509772956371307373046875 3.00386781804263591766357421875 164.600006103515625 29947.073236799 2019-12-29T09:13:34.000Z 39.52339128591120243072509765625 3.0038969032466411590576171875 164.1999969482421875 29953.561550631 2019-12-29T09:13:35.000Z 39.5233377255499362945556640625 3.00389279611408710479736328125 164 29959.533887021 2019-12-29T09:13:36.000Z 39.5232897810637950897216796875 3.00386379472911357879638671875 163.8000030517578125 29965.422477136 2019-12-29T09:13:37.000Z 39.5232515595853328704833984375 3.00381333567202091217041015625 163.600006103515625 29971.493784412 2019-12-29T09:13:38.000Z 39.52322280965745449066162109375 3.00375281833112239837646484375 163.399993896484375 29977.595505905 2019-12-29T09:13:39.000Z 39.52319732867181301116943359375 3.00368878059089183807373046875 163 29983.782467522 2019-12-29T09:13:40.000Z 39.52317184768617153167724609375 3.00362457521259784698486328125 162.399993896484375 29989.980365971 2019-12-29T09:13:41.000Z 39.523140080273151397705078125 3.00356757827103137969970703125 162.1999969482421875 29996.017367589 2019-12-29T09:13:42.000Z 39.52309976331889629364013671875 3.00352499820291996002197265625 162 30001.80620285 2019-12-29T09:13:43.000Z 39.52305198647081851959228515625 3.00350203178822994232177734375 161.8000030517578125 30007.479226069 2019-12-29T09:13:44.000Z 39.52300001867115497589111328125 3.00350437872111797332763671875 161.8000030517578125 30013.267281322 2019-12-29T09:13:46.000Z 39.52290480025112628936767578125 3.003578223288059234619140625 161.600006103515625 30025.616367563 2019-12-29T09:13:48.000Z 39.52282248996198177337646484375 3.0036920495331287384033203125 161.399993896484375 30039.01142706 2019-12-29T09:13:49.000Z 39.52278510667383670806884765625 3.00375717692077159881591796875 161.399993896484375 30045.981492431 2019-12-29T09:13:50.000Z 39.52275023795664310455322265625 3.00382289104163646697998046875 161.399993896484375 30052.82935246 2019-12-29T09:13:51.000Z 39.522716961801052093505859375 3.00388961099088191986083984375 161.399993896484375 30059.65078808 2019-12-29T09:13:52.000Z 39.522694163024425506591796875 3.00395079888403415679931640625 161.600006103515625 30065.483911432 2019-12-29T09:13:55.000Z 39.5226628147065639495849609375 3.00415129400789737701416015625 163 30083.047665913 2019-12-29T09:13:56.000Z 39.5226537622511386871337890625 3.00422572530806064605712890625 163.1999969482421875 30089.517861767 2019-12-29T09:14:00.000Z 39.52262233011424541473388671875 3.00450685434043407440185546875 164.1999969482421875 30113.906611948 2019-12-29T09:14:01.000Z 39.5226078294217586517333984375 3.00457005389034748077392578125 164.399993896484375 30119.568481902 2019-12-29T09:14:02.000Z 39.52259031124413013458251953125 3.00463342107832431793212890625 164.600006103515625 30125.34795011 2019-12-29T09:14:03.000Z 39.5225657522678375244140625 3.00469159148633480072021484375 164.8000030517578125 30131.041628572 2019-12-29T09:14:04.000Z 39.522529877722263336181640625 3.0047357641160488128662109375 165 30136.549080503 2019-12-29T09:14:06.000Z 39.52243809588253498077392578125 3.00478530116379261016845703125 165.8000030517578125 30147.61469556 2019-12-29T09:14:12.000Z 39.52209779061377048492431640625 3.00485034473240375518798828125 166.1999969482421875 30185.900910429 2019-12-29T09:14:17.000Z 39.52174700796604156494140625 3.00492460839450359344482421875 164.600006103515625 30225.460795266 2019-12-29T09:14:18.000Z 39.52167031355202198028564453125 3.00493617542088031768798828125 164.1999969482421875 30234.054279144 2019-12-29T09:14:20.000Z 39.52152195386588573455810546875 3.00496257841587066650390625 163.399993896484375 30250.721650614 2019-12-29T09:14:26.000Z 39.5211202092468738555908203125 3.0050381831824779510498046875 163 30295.90522952 2019-12-29T09:14:29.000Z 39.5209716819226741790771484375 3.00506182014942169189453125 163.399993896484375 30312.560677529 2019-12-29T09:14:30.000Z 39.52093052677810192108154296875 3.00506676547229290008544921875 163.8000030517578125 30317.161383908 2019-12-29T09:14:31.000Z 39.52089012600481510162353515625 3.00507531501352787017822265625 164.600006103515625 30321.718705031 2019-12-29T09:14:33.000Z 39.52081334777176380157470703125 3.00508822314441204071044921875 166 30330.335275609 2019-12-29T09:14:36.000Z 39.52070404775440692901611328125 3.00507347099483013153076171875 167.1999969482421875 30342.566066522 2019-12-29T09:14:37.000Z 39.52067739330232143402099609375 3.0050515942275524139404296875 167.600006103515625 30346.075628357 2019-12-29T09:14:38.000Z 39.52065878547728061676025390625 3.00502250902354717254638671875 168 30349.319089326 2019-12-29T09:14:39.000Z 39.52064420096576213836669921875 3.0049922503530979156494140625 168.600006103515625 30352.382135102 2019-12-29T09:14:41.000Z 39.52061511576175689697265625 3.00492846406996250152587890625 169.1999969482421875 30358.743958946 2019-12-29T09:14:43.000Z 39.52058670111000537872314453125 3.00487012602388858795166015625 169.600006103515625 30364.667714263 2019-12-29T09:14:45.000Z 39.5205653272569179534912109375 3.00481237471103668212890625 170.1999969482421875 30370.167782998 2019-12-29T09:14:47.000Z 39.5205341465771198272705078125 3.004726879298686981201171875 170.399993896484375 30378.28798116 2019-12-29T09:14:49.000Z 39.52051159925758838653564453125 3.00464331172406673431396484375 170.8000030517578125 30385.888930383 2019-12-29T09:14:51.000Z 39.520488716661930084228515625 3.00456116907298564910888671875 171 30393.387013867 2019-12-29T09:14:53.000Z 39.52046331949532032012939453125 3.00447517074644565582275390625 171.399993896484375 30401.293099444 2019-12-29T09:14:55.000Z 39.5204395987093448638916015625 3.00439202226698398590087890625 171.8000030517578125 30408.905326486 2019-12-29T09:14:58.000Z 39.5204065740108489990234375 3.0042794533073902130126953125 172.1999969482421875 30419.245787558 2019-12-29T09:15:00.000Z 39.5203842781484127044677734375 3.0042073689401149749755859375 173 30425.913927959 2019-12-29T09:15:02.000Z 39.5203571207821369171142578125 3.0041383020579814910888671875 173.399993896484375 30432.569869292 2019-12-29T09:15:05.000Z 39.5203185640275478363037109375 3.00404551438987255096435546875 173.8000030517578125 30441.617889686 2019-12-29T09:15:07.000Z 39.520276486873626708984375 3.00399673171341419219970703125 174.1999969482421875 30447.900442044 2019-12-29T09:15:10.000Z 39.52020741999149322509765625 3.00393789075314998626708984375 175 30457.099401026 2019-12-29T09:15:11.000Z 39.5201866328716278076171875 3.0039183609187602996826171875 175.1999969482421875 30459.956530548 2019-12-29T09:15:14.000Z 39.52012569643557071685791015625 3.00383663736283779144287109375 176.399993896484375 30469.715177287 2019-12-29T09:15:15.000Z 39.52011111192405223846435546875 3.0038003437221050262451171875 176.600006103515625 30473.227311172 2019-12-29T09:15:16.000Z 39.52010071836411952972412109375 3.00376187078654766082763671875 176.600006103515625 30476.727855949 2019-12-29T09:15:18.000Z 39.5200748182833194732666015625 3.00368827767670154571533203125 177.1999969482421875 30483.673262227 2019-12-29T09:15:19.000Z 39.52005931176245212554931640625 3.003649972379207611083984375 177.399993896484375 30487.387822336 2019-12-29T09:15:23.000Z 39.5199963636696338653564453125 3.003487028181552886962890625 177.8000030517578125 30503.03436836 2019-12-29T09:15:27.000Z 39.519967027008533477783203125 3.00331461243331432342529296875 178.399993896484375 30518.193437769 2019-12-29T09:15:29.000Z 39.51997716911137104034423828125 3.0032545141875743865966796875 178.8000030517578125 30523.475760763 2019-12-29T09:15:30.000Z 39.519989825785160064697265625 3.0032305419445037841796875 179 30525.968288113 2019-12-29T09:15:31.000Z 39.520003236830234527587890625 3.003202378749847412109375 179.399993896484375 30528.809570982 2019-12-29T09:15:32.000Z 39.5200149714946746826171875 3.0031696893274784088134765625 179.600006103515625 30531.906333999 2019-12-29T09:15:34.000Z 39.52004271559417247772216796875 3.00309953279793262481689453125 180 30538.675278368 2019-12-29T09:15:36.000Z 39.5200707949697971343994140625 3.0030265264213085174560546875 180.600006103515625 30545.678947067 2019-12-29T09:15:37.000Z 39.52008462511003017425537109375 3.00298637710511684417724609375 181 30549.454988739 2019-12-29T09:15:38.000Z 39.520098455250263214111328125 3.00294287502765655517578125 181.1999969482421875 30553.495580058 2019-12-29T09:15:39.000Z 39.52011396177113056182861328125 3.00289786420762538909912109375 181.600006103515625 30557.728270889 2019-12-29T09:15:40.000Z 39.52013256959617137908935546875 3.00285327248275279998779296875 181.8000030517578125 30562.080867858 2019-12-29T09:15:42.000Z 39.5201666839420795440673828125 3.0027643404901027679443359375 182.1999969482421875 30570.608423522 2019-12-29T09:15:46.000Z 39.52023114077746868133544921875 3.0025832913815975189208984375 183 30587.728798848 2019-12-29T09:15:50.000Z 39.52030221931636333465576171875 3.0024055950343608856201171875 183.600006103515625 30604.914715766 2019-12-29T09:15:52.000Z 39.52034714631736278533935546875 3.0023150704801082611083984375 183.8000030517578125 30614.156277485 2019-12-29T09:15:56.000Z 39.5204553566873073577880859375 3.0021621845662593841552734375 183.8000030517578125 30631.9709354 2019-12-29T09:16:00.000Z 39.52054596506059169769287109375 3.002005778253078460693359375 184.1999969482421875 30648.764874116 2019-12-29T09:16:02.000Z 39.520577900111675262451171875 3.00191366113722324371337890625 184.399993896484375 30657.436289603 2019-12-29T09:16:06.000Z 39.52064269222319126129150390625 3.00175138749182224273681640625 184.8000030517578125 30673.124046084 2019-12-29T09:16:08.000Z 39.52066012658178806304931640625 3.00165868364274501800537109375 185.1999969482421875 30681.316208688 2019-12-29T09:16:10.000Z 39.52067638747394084930419921875 3.00157201476395130157470703125 185.8000030517578125 30688.973970529 2019-12-29T09:16:11.000Z 39.52068912796676158905029296875 3.001536391675472259521484375 186 30692.345745469 2019-12-29T09:16:12.000Z 39.5207014493644237518310546875 3.0015023611485958099365234375 186.1999969482421875 30695.573857644 2019-12-29T09:16:13.000Z 39.5207088254392147064208984375 3.00146824680268764495849609375 186.399993896484375 30698.614712504 2019-12-29T09:16:15.000Z 39.52072315849363803863525390625 3.001387529075145721435546875 186.8000030517578125 30705.725860659 2019-12-29T09:16:21.000Z 39.520744197070598602294921875 3.001197762787342071533203125 187.399993896484375 30722.186067633 2019-12-29T09:16:22.000Z 39.52074520289897918701171875 3.0011751316487789154052734375 187.399993896484375 30724.131215964 2019-12-29T09:16:26.000Z 39.52077495865523815155029296875 3.0010530911386013031005859375 188.399993896484375 30735.120676477 2019-12-29T09:16:28.000Z 39.5207874476909637451171875 3.00099416635930538177490234375 189 30740.366977365 2019-12-29T09:16:29.000Z 39.52079473994672298431396484375 3.00096382386982440948486328125 189.1999969482421875 30743.094757229 2019-12-29T09:16:30.000Z 39.5208023674786090850830078125 3.0009263567626476287841796875 189.399993896484375 30746.42204948 2019-12-29T09:16:34.000Z 39.52084000222384929656982421875 3.00076986663043498992919921875 190 30760.495630997 2019-12-29T09:16:35.000Z 39.520849473774433135986328125 3.00073030404746532440185546875 190.1999969482421875 30764.053743864 2019-12-29T09:16:36.000Z 39.52085911296308040618896484375 3.0006953515112400054931640625 190.600006103515625 30767.23961987 2019-12-29T09:16:37.000Z 39.520865567028522491455078125 3.0006567947566509246826171875 190.8000030517578125 30770.626092531 2019-12-29T09:16:40.000Z 39.520892389118671417236328125 3.00054690800607204437255859375 191.1999969482421875 30780.522567111 2019-12-29T09:16:42.000Z 39.520907811820507049560546875 3.0004653520882129669189453125 191.600006103515625 30787.732709279 2019-12-29T09:16:45.000Z 39.52091577462852001190185546875 3.0003480054438114166259765625 192.8000030517578125 30797.84669494 2019-12-29T09:16:46.000Z 39.52091594226658344268798828125 3.00031431019306182861328125 193.1999969482421875 30800.741502523 2019-12-29T09:16:50.000Z 39.52091015875339508056640625 3.00017458386719226837158203125 193.8000030517578125 30812.755149421 2019-12-29T09:16:52.000Z 39.520909488201141357421875 3.0000962130725383758544921875 194 30819.483953423 2019-12-29T09:16:57.000Z 39.5209478773176670074462890625 2.99983084201812744140625 193.8000030517578125 30842.665213507 2019-12-29T09:16:59.000Z 39.52096455730497837066650390625 2.9997099749743938446044921875 193.1999969482421875 30853.206756123 2019-12-29T09:17:00.000Z 39.52096371911466121673583984375 2.999644763767719268798828125 192 30858.80607978 2019-12-29T09:17:01.000Z 39.52095265500247478485107421875 2.9995758645236492156982421875 190.600006103515625 30864.847567096 2019-12-29T09:17:02.000Z 39.52093455009162425994873046875 2.99950336106121540069580078125 189.8000030517578125 30871.389933819 2019-12-29T09:17:03.000Z 39.5209223963320255279541015625 2.99942624755203723907470703125 189.1999969482421875 30878.147529292 2019-12-29T09:17:05.000Z 39.5209237374365329742431640625 2.99925617873668670654296875 188 30892.750139509 2019-12-29T09:17:06.000Z 39.52093756757676601409912109375 2.99916992895305156707763671875 187.600006103515625 30900.312976556 2019-12-29T09:17:07.000Z 39.52095718123018741607666015625 2.9990856908261775970458984375 187.1999969482421875 30907.868048574 2019-12-29T09:17:08.000Z 39.5209783874452114105224609375 2.999000363051891326904296875 186.8000030517578125 30915.564625831 2019-12-29T09:17:10.000Z 39.521019123494625091552734375 2.9988399334251880645751953125 185.8000030517578125 30930.065465809 2019-12-29T09:17:11.000Z 39.52103664167225360870361328125 2.998754940927028656005859375 185.399993896484375 30937.618744764 2019-12-29T09:17:13.000Z 39.521084167063236236572265625 2.99858286045491695404052734375 183.8000030517578125 30953.311393193 2019-12-29T09:17:16.000Z 39.52116739936172962188720703125 2.99832235090434551239013671875 183 30977.520649305 2019-12-29T09:17:17.000Z 39.52119539491832256317138671875 2.99823903478682041168212890625 183 30985.323262674 2019-12-29T09:17:18.000Z 39.52122992835938930511474609375 2.99816460348665714263916015625 182.8000030517578125 30992.780286929 2019-12-29T09:17:19.000Z 39.521271921694278717041015625 2.9980942793190479278564453125 182.8000030517578125 31000.415610991 2019-12-29T09:17:21.000Z 39.521371163427829742431640625 2.997948937118053436279296875 182.399993896484375 31017.080815193 2019-12-29T09:17:23.000Z 39.5214767754077911376953125 2.997820191085338592529296875 182.1999969482421875 31033.216619918 2019-12-29T09:17:24.000Z 39.52153385616838932037353515625 2.9977641999721527099609375 182 31041.183010396 2019-12-29T09:17:26.000Z 39.5216589979827404022216796875 2.99768934957683086395263671875 182 31056.522394409 2019-12-29T09:17:27.000Z 39.52172077260911464691162109375 2.9976676404476165771484375 182.1999969482421875 31063.646229725 2019-12-29T09:17:30.000Z 39.52190031297504901885986328125 2.99760301597416400909423828125 182.600006103515625 31084.385578827 2019-12-29T09:17:31.000Z 39.521955549716949462890625 2.99757317639887332916259765625 182.8000030517578125 31091.046266898 2019-12-29T09:17:32.000Z 39.52201128937304019927978515625 2.9975306801497936248779296875 182.8000030517578125 31098.243246714 2019-12-29T09:17:33.000Z 39.52206484973430633544921875 2.99748265184462070465087890625 182.8000030517578125 31105.491486828 2019-12-29T09:17:34.000Z 39.5221159793436527252197265625 2.99743085168302059173583984375 182.399993896484375 31112.713517121 2019-12-29T09:17:35.000Z 39.52217205427587032318115234375 2.99738307483494281768798828125 182.1999969482421875 31120.182036532 2019-12-29T09:17:36.000Z 39.5222279615700244903564453125 2.99733445979654788970947265625 182 31127.674698625 2019-12-29T09:17:37.000Z 39.52227867208421230316162109375 2.9972827434539794921875 182 31134.85534877 2019-12-29T09:17:40.000Z 39.52239182777702808380126953125 2.99713027663528919219970703125 182 31153.020370744 2019-12-29T09:17:41.000Z 39.5224257744848728179931640625 2.99706640653312206268310546875 182.1999969482421875 31159.680380917 2019-12-29T09:17:42.000Z 39.522435665130615234375 2.99702349118888378143310546875 182.1999969482421875 31163.527496107 2019-12-29T09:17:43.000Z 39.5224277861416339874267578125 2.99698409624397754669189453125 182.1999969482421875 31167.021585882 2019-12-29T09:17:44.000Z 39.52240574173629283905029296875 2.996955178678035736083984375 182.1999969482421875 31170.510503056 2019-12-29T09:17:46.000Z 39.5223251916468143463134765625 2.99696481786668300628662109375 181.8000030517578125 31179.514503629 2019-12-29T09:17:47.000Z 39.52227246947586536407470703125 2.9969905503094196319580078125 181.600006103515625 31185.784826813 2019-12-29T09:17:49.000Z 39.52213986776769161224365234375 2.997046373784542083740234375 180.399993896484375 31201.302430315 2019-12-29T09:17:50.000Z 39.5220653526484966278076171875 2.9970716871321201324462890625 179.600006103515625 31209.87592565 2019-12-29T09:17:51.000Z 39.52198815532028675079345703125 2.997093312442302703857421875 179 31218.666795585 2019-12-29T09:17:53.000Z 39.521825797855854034423828125 2.99712826497852802276611328125 177.8000030517578125 31236.98502805 2019-12-29T09:17:55.000Z 39.52165975235402584075927734375 2.9971682466566562652587890625 176.8000030517578125 31255.782071198 2019-12-29T09:17:56.000Z 39.5215758495032787322998046875 2.997194230556488037109375 176.600006103515625 31265.383061789 2019-12-29T09:17:58.000Z 39.521408379077911376953125 2.99722415395081043243408203125 176 31284.198831161 2019-12-29T09:17:59.000Z 39.52132347039878368377685546875 2.997230775654315948486328125 176 31293.666277426 2019-12-29T09:18:00.000Z 39.52123495750129222869873046875 2.99723320640623569488525390625 175.8000030517578125 31303.520231557 2019-12-29T09:18:01.000Z 39.52115030027925968170166015625 2.9972339607775211334228515625 175.600006103515625 31312.943700756 2019-12-29T09:18:02.000Z 39.52106463722884654998779296875 2.9972299374639987945556640625 175.1999969482421875 31322.48430716 2019-12-29T09:18:04.000Z 39.52089901082217693328857421875 2.9972329549491405487060546875 174 31340.920469379 2019-12-29T09:18:05.000Z 39.52079222537577152252197265625 2.9972312785685062408447265625 173.8000030517578125 31352.806788239 2019-12-29T09:18:06.000Z 39.52070270664989948272705078125 2.99723672680556774139404296875 173.399993896484375 31362.781425187 2019-12-29T09:18:07.000Z 39.52061469666659832000732421875 2.99725390970706939697265625 172.8000030517578125 31372.687931675 2019-12-29T09:18:08.000Z 39.52053129673004150390625 2.99728416837751865386962890625 172.1999969482421875 31382.327407107 2019-12-29T09:18:09.000Z 39.520466588437557220458984375 2.99732138402760028839111328125 171.8000030517578125 31390.207179035 2019-12-29T09:18:11.000Z 39.52029299922287464141845703125 2.997450716793537139892578125 170.8000030517578125 31412.49170335 2019-12-29T09:18:14.000Z 39.5200895704329013824462890625 2.997667975723743438720703125 169.600006103515625 31441.827882984 2019-12-29T09:18:16.000Z 39.5199259556829929351806640625 2.99785028211772441864013671875 168.1999969482421875 31465.841267201 2019-12-29T09:18:18.000Z 39.5197516120970249176025390625 2.99799981527030467987060546875 166 31489.10903897 2019-12-29T09:18:19.000Z 39.51965513639152050018310546875 2.9980617575347423553466796875 164.8000030517578125 31501.091828526 2019-12-29T09:18:20.000Z 39.51955723576247692108154296875 2.99812386743724346160888671875 163.600006103515625 31513.223282927 2019-12-29T09:18:21.000Z 39.519455395638942718505859375 2.99818522296845912933349609375 162.8000030517578125 31525.722457002 2019-12-29T09:18:22.000Z 39.51935305260121822357177734375 2.99824540503323078155517578125 162 31538.23065849 2019-12-29T09:18:23.000Z 39.519253559410572052001953125 2.99830776639282703399658203125 161.1999969482421875 31550.530654455 2019-12-29T09:18:24.000Z 39.51916043646633625030517578125 2.99836761318147182464599609375 160.399993896484375 31562.098961717 2019-12-29T09:18:25.000Z 39.51907443813979625701904296875 2.99840700812637805938720703125 159.600006103515625 31572.250377006 2019-12-29T09:18:26.000Z 39.51898994855582714080810546875 2.99840801395475864410400390625 159 31581.654661599 2019-12-29T09:18:27.000Z 39.51890663243830204010009765625 2.99836627207696437835693359375 158.399993896484375 31591.596654193 2019-12-29T09:18:28.000Z 39.5188544131815433502197265625 2.99828479997813701629638671875 158.1999969482421875 31600.691460416 2019-12-29T09:18:29.000Z 39.51882633380591869354248046875 2.99819041974842548370361328125 158 31609.376403049 2019-12-29T09:18:30.000Z 39.51878492720425128936767578125 2.99811716191470623016357421875 158 31617.173806764 2019-12-29T09:18:31.000Z 39.5187293551862239837646484375 2.99807491712272167205810546875 157.8000030517578125 31624.344389395 2019-12-29T09:18:32.000Z 39.5186690054833889007568359375 2.99807692877948284149169921875 157.8000030517578125 31631.064464715 2019-12-29T09:18:33.000Z 39.51861410401761531829833984375 2.99810810945928096771240234375 157.600006103515625 31637.735989787 2019-12-29T09:18:34.000Z 39.518556855618953704833984375 2.9981625080108642578125 157.399993896484375 31645.635790943 2019-12-29T09:18:36.000Z 39.51843439601361751556396484375 2.99829058349132537841796875 156.8000030517578125 31663.148572457 2019-12-29T09:18:37.000Z 39.518369100987911224365234375 2.99835688434541225433349609375 156.1999969482421875 31672.379868758 2019-12-29T09:18:39.000Z 39.5182512514293193817138671875 2.998480685055255889892578125 155.399993896484375 31689.263096916 2019-12-29T09:18:40.000Z 39.5181825198233127593994140625 2.9985556192696094512939453125 155.1999969482421875 31699.259437543 2019-12-29T09:18:41.000Z 39.51809844933450222015380859375 2.99863868393003940582275390625 155 31711.025110999 2019-12-29T09:18:42.000Z 39.51802720315754413604736328125 2.99870775081217288970947265625 154.8000030517578125 31720.927058789 2019-12-29T09:18:43.000Z 39.5179535262286663055419921875 2.998780421912670135498046875 154.399993896484375 31731.231215175 2019-12-29T09:18:46.000Z 39.5177329145371913909912109375 2.9989951662719249725341796875 153.1999969482421875 31761.937638965 2019-12-29T09:18:48.000Z 39.517600648105144500732421875 2.99912215210497379302978515625 152.8000030517578125 31780.257350238 2019-12-29T09:18:49.000Z 39.5175136439502239227294921875 2.99920731224119663238525390625 152.600006103515625 31792.391781683 2019-12-29T09:18:51.000Z 39.5173674635589122772216796875 2.99935382790863513946533203125 152.1999969482421875 31812.958206037 2019-12-29T09:18:56.000Z 39.5170028507709503173828125 2.9997317679226398468017578125 151 31864.919400851 2019-12-29T09:19:00.000Z 39.51671090908348560333251953125 3.000051118433475494384765625 150 31907.436608464 2019-12-29T09:19:02.000Z 39.51657411642372608184814453125 3.000200651586055755615234375 149.1999969482421875 31927.353038062 2019-12-29T09:19:03.000Z 39.51648107729852199554443359375 3.00029964186251163482666015625 148.8000030517578125 31940.750119812 2019-12-29T09:19:04.000Z 39.5164199732244014739990234375 3.000366277992725372314453125 148.600006103515625 31949.638039069 2019-12-29T09:19:05.000Z 39.51632852666079998016357421875 3.0004640109837055206298828125 148.399993896484375 31962.829992421 2019-12-29T09:19:06.000Z 39.51625258661806583404541015625 3.00054741092026233673095703125 148.1999969482421875 31973.907841439 2019-12-29T09:19:08.000Z 39.5161148719489574432373046875 3.00069191493093967437744140625 147.8000030517578125 31993.628575003 2019-12-29T09:19:10.000Z 39.515947401523590087890625 3.00086156465113162994384765625 147 32017.285074269 2019-12-29T09:19:11.000Z 39.51587389223277568817138671875 3.00093331374228000640869140625 146.600006103515625 32027.526820603 2019-12-29T09:19:13.000Z 39.5157448947429656982421875 3.00106256268918514251708984375 146.1999969482421875 32045.673440059 2019-12-29T09:19:15.000Z 39.5156069286167621612548828125 3.00119809806346893310546875 146 32064.940677604 2019-12-29T09:19:16.000Z 39.5155284740030765533447265625 3.00127278082072734832763671875 146 32075.774556578 2019-12-29T09:19:17.000Z 39.515463598072528839111328125 3.00133564509451389312744140625 146 32084.790583871 2019-12-29T09:19:18.000Z 39.51542101800441741943359375 3.0013860203325748443603515625 146 32091.207526179 2019-12-29T09:19:20.000Z 39.51536930166184902191162109375 3.0015415884554386138916015625 146 32105.752823048 2019-12-29T09:19:23.000Z 39.5154547132551670074462890625 3.0017826519906520843505859375 146.1999969482421875 32128.530510422 2019-12-29T09:19:27.000Z 39.5156153105199337005615234375 3.00214198417961597442626953125 145.600006103515625 32164.188074185 2019-12-29T09:19:31.000Z 39.51576492749154567718505859375 3.00246686674654483795166015625 145.8000030517578125 32196.676372313 2019-12-29T09:19:32.000Z 39.5158114470541477203369140625 3.0025695450603961944580078125 145.8000030517578125 32206.900469579 2019-12-29T09:19:35.000Z 39.51592586003243923187255859375 3.0028290487825870513916015625 145.600006103515625 32232.564544582 2019-12-29T09:19:36.000Z 39.51596156693994998931884765625 3.00291714258491992950439453125 145.399993896484375 32241.109026313 2019-12-29T09:19:38.000Z 39.51596458442509174346923828125 3.00311210565268993377685546875 145.1999969482421875 32257.852614736 2019-12-29T09:19:40.000Z 39.515871293842792510986328125 3.00325526855885982513427734375 144.600006103515625 32273.9433062 2019-12-29T09:19:43.000Z 39.51568764634430408477783203125 3.00347185693681240081787109375 143.399993896484375 32301.577623719 2019-12-29T09:19:46.000Z 39.5154912583529949188232421875 3.00371803343296051025390625 142.399993896484375 32331.984687488 2019-12-29T09:19:52.000Z 39.51511281542479991912841796875 3.0041882582008838653564453125 141.399993896484375 32390.332018704 2019-12-29T09:19:55.000Z 39.5149346999824047088623046875 3.00440870225429534912109375 140.8000030517578125 32417.741914 2019-12-29T09:20:00.000Z 39.51462037861347198486328125 3.00480290316045284271240234375 140.1999969482421875 32466.420733933 2019-12-29T09:20:03.000Z 39.51442248187959194183349609375 3.00506073050200939178466796875 139.8000030517578125 32497.649988104 2019-12-29T09:20:08.000Z 39.514191560447216033935546875 3.00552676431834697723388671875 139.1999969482421875 32545.20931598 2019-12-29T09:20:11.000Z 39.514024592936038970947265625 3.00573178566992282867431640625 139 32570.807685601 2019-12-29T09:20:12.000Z 39.513946808874607086181640625 3.00580236129462718963623046875 138.8000030517578125 32581.375322772 2019-12-29T09:20:14.000Z 39.51382518745958805084228515625 3.005913756787776947021484375 138.1999969482421875 32597.950335464 2019-12-29T09:20:15.000Z 39.51374824158847332000732421875 3.0059878528118133544921875 138 32608.6191739 2019-12-29T09:20:16.000Z 39.51368269510567188262939453125 3.006048537790775299072265625 138 32617.584983428 2019-12-29T09:20:20.000Z 39.51344112865626811981201171875 3.00626839511096477508544921875 138 32650.437575362 2019-12-29T09:20:22.000Z 39.5133190043270587921142578125 3.00637501291930675506591796875 137.8000030517578125 32666.826309106 2019-12-29T09:20:24.000Z 39.5132127217948436737060546875 3.0064855702221393585205078125 137.8000030517578125 32681.994013533 2019-12-29T09:20:25.000Z 39.51317424885928630828857421875 3.0065388791263103485107421875 137.8000030517578125 32688.262176151 2019-12-29T09:20:26.000Z 39.51314709149301052093505859375 3.00658657215535640716552734375 138 32693.352983493 2019-12-29T09:20:28.000Z 39.51310166157782077789306640625 3.00669939257204532623291015625 138.1999969482421875 32704.280642478 2019-12-29T09:20:30.000Z 39.51308791525661945343017578125 3.006810955703258514404296875 138 32713.98174843 2019-12-29T09:20:32.000Z 39.51308992691338062286376953125 3.00695956684648990631103515625 137.600006103515625 32726.744370375 2019-12-29T09:20:34.000Z 39.51309017837047576904296875 3.007123433053493499755859375 137 32740.815064247 2019-12-29T09:20:36.000Z 39.513088501989841461181640625 3.0073140375316143035888671875 136.600006103515625 32757.182571016 2019-12-29T09:20:38.000Z 39.51308355666697025299072265625 3.00749324262142181396484375 136.399993896484375 32772.580124622 2019-12-29T09:20:43.000Z 39.5130739174783229827880859375 3.00797042436897754669189453125 135.8000030517578125 32813.568265129 2019-12-29T09:20:44.000Z 39.51307182200253009796142578125 3.008050136268138885498046875 135.600006103515625 32820.416784462 2019-12-29T09:20:49.000Z 39.51305941678583621978759765625 3.0085900984704494476318359375 134.8000030517578125 32866.80228192 2019-12-29T09:20:52.000Z 39.5130638591945171356201171875 3.00890349783003330230712890625 134.600006103515625 32893.717497926 2019-12-29T09:20:56.000Z 39.51311607845127582550048828125 3.009312786161899566650390625 134.1999969482421875 32929.339209591 2019-12-29T09:20:57.000Z 39.5131228677928447723388671875 3.0094155482947826385498046875 133.8000030517578125 32938.195067195 2019-12-29T09:20:58.000Z 39.51312194578349590301513671875 3.009523339569568634033203125 133.399993896484375 32947.451274048 2019-12-29T09:20:59.000Z 39.5131124742329120635986328125 3.0096301250159740447998046875 133.1999969482421875 32956.681102929 2019-12-29T09:21:01.000Z 39.51306243427097797393798828125 3.009835816919803619384765625 132.8000030517578125 32975.200588165 2019-12-29T09:21:03.000Z 39.5129924453794956207275390625 3.01003740169107913970947265625 132.399993896484375 32994.181921629 2019-12-29T09:21:06.000Z 39.51287887059152126312255859375 3.01034367643296718597412109375 132 33023.361158215 2019-12-29T09:21:08.000Z 39.51280427165329456329345703125 3.01054936833679676055908203125 131.600006103515625 33042.87752633 2019-12-29T09:21:09.000Z 39.51276638545095920562744140625 3.01065313629806041717529296875 131.399993896484375 33052.735145343 2019-12-29T09:21:10.000Z 39.51272916980087757110595703125 3.0107576586306095123291015625 131.1999969482421875 33062.619750906 2019-12-29T09:21:13.000Z 39.51262724585831165313720703125 3.01107935607433319091796875 131 33092.48173525 2019-12-29T09:21:18.000Z 39.51248140074312686920166015625 3.011622838675975799560546875 130.8000030517578125 33141.892063092 2019-12-29T09:21:21.000Z 39.5123949833214282989501953125 3.01194193772971630096435546875 130.600006103515625 33170.931704601 2019-12-29T09:21:23.000Z 39.5123396627604961395263671875 3.012153916060924530029296875 130.399993896484375 33190.147318715 2019-12-29T09:21:25.000Z 39.51228174380958080291748046875 3.01236874423921108245849609375 130.1999969482421875 33209.688194144 2019-12-29T09:21:28.000Z 39.51219155453145503997802734375 3.0126854963600635528564453125 130 33238.680220212 2019-12-29T09:21:35.000Z 39.51198108494281768798828125 3.013404496014118194580078125 129.399993896484375 33304.714420093 2019-12-29T09:21:36.000Z 39.5119507424533367156982421875 3.0135012231767177581787109375 129.1999969482421875 33313.680229622 2019-12-29T09:21:38.000Z 39.51188444159924983978271484375 3.013690151274204254150390625 129 33331.502742604 2019-12-29T09:21:40.000Z 39.51181604526937007904052734375 3.0138733796775341033935546875 128.8000030517578125 33348.980942915 2019-12-29T09:21:41.000Z 39.51178134419023990631103515625 3.013961054384708404541015625 128.8000030517578125 33357.442056674 2019-12-29T09:21:42.000Z 39.5117468945682048797607421875 3.01404981873929500579833984375 128.600006103515625 33365.974376188 2019-12-29T09:21:44.000Z 39.51167841441929340362548828125 3.0142264254391193389892578125 128.600006103515625 33382.947222111 2019-12-29T09:21:45.000Z 39.51163382269442081451416015625 3.0142978392541408538818359375 128.399993896484375 33390.836156567 2019-12-29T09:21:46.000Z 39.51157271862030029296875 3.014337234199047088623046875 128.399993896484375 33398.432352225 2019-12-29T09:21:47.000Z 39.51150608249008655548095703125 3.01433145068585872650146484375 128.399993896484375 33405.866332843 2019-12-29T09:21:48.000Z 39.5114474929869174957275390625 3.014289624989032745361328125 128 33413.31123776 2019-12-29T09:21:49.000Z 39.51140516437590122222900390625 3.01422835327684879302978515625 127.8000030517578125 33420.37332755 2019-12-29T09:21:51.000Z 39.51134833507239818572998046875 3.01407177932560443878173828125 127.59999847412109375 33435.231567987 2019-12-29T09:21:57.000Z 39.511189162731170654296875 3.0135894007980823516845703125 127.8000030517578125 33480.282850341 2019-12-29T09:21:58.000Z 39.51116544194519519805908203125 3.01352427341043949127197265625 128 33486.46762227 2019-12-29T09:21:59.000Z 39.5111341774463653564453125 3.01344372332096099853515625 128.1999969482421875 33494.209821404 2019-12-29T09:22:04.000Z 39.51098573394119739532470703125 3.01303158514201641082763671875 129.1999969482421875 33533.266610232 2019-12-29T09:22:05.000Z 39.510950781404972076416015625 3.0129320919513702392578125 129.600006103515625 33542.654557084 2019-12-29T09:22:07.000Z 39.51089705340564250946044921875 3.0127813853323459625244140625 129.8000030517578125 33556.910464647 2019-12-29T09:22:13.000Z 39.51071533374488353729248046875 3.01228274591267108917236328125 130.399993896484375 33604.265242691 2019-12-29T09:22:16.000Z 39.5106150023639202117919921875 3.01204218529164791107177734375 130.600006103515625 33627.747418655 2019-12-29T09:22:23.000Z 39.5103777945041656494140625 3.01148847676813602447509765625 131.399993896484375 33682.132843623 2019-12-29T09:22:25.000Z 39.510303698480129241943359375 3.01131136715412139892578125 131.399993896484375 33699.433448058 2019-12-29T09:22:31.000Z 39.51012105681002140045166015625 3.01082982681691646575927734375 131.8000030517578125 33745.510431065 2019-12-29T09:22:35.000Z 39.5099944062530994415283203125 3.0105336941778659820556640625 132.1999969482421875 33774.585189468 2019-12-29T09:22:36.000Z 39.5099541731178760528564453125 3.010440655052661895751953125 132.1999969482421875 33783.743812732 2019-12-29T09:22:38.000Z 39.5098887942731380462646484375 3.0102849192917346954345703125 132.399993896484375 33798.968266816 2019-12-29T09:22:39.000Z 39.50986222364008426666259765625 3.0102217197418212890625 132.399993896484375 33805.149387543 2019-12-29T09:22:40.000Z 39.50982333160936832427978515625 3.01012742333114147186279296875 132.399993896484375 33814.331151735 2019-12-29T09:22:44.000Z 39.50969207100570201873779296875 3.0098172090947628021240234375 133 33844.712962315 2019-12-29T09:22:46.000Z 39.509623087942600250244140625 3.00966759212315082550048828125 133.1999969482421875 33859.680197745 2019-12-29T09:22:47.000Z 39.50958578847348690032958984375 3.0095949210226535797119140625 133.1999969482421875 33867.175872206 2019-12-29T09:22:49.000Z 39.50951420702040195465087890625 3.0094712041318416595458984375 133.399993896484375 33880.455154295 2019-12-29T09:22:50.000Z 39.50946911238133907318115234375 3.00938847474753856658935546875 133.600006103515625 33889.153603038 2019-12-29T09:22:53.000Z 39.5093614049255847930908203125 3.00919736735522747039794921875 134 33909.476882708 2019-12-29T09:22:54.000Z 39.50931488536298274993896484375 3.009111620485782623291015625 134.1999969482421875 33918.478375691 2019-12-29T09:22:55.000Z 39.50927632860839366912841796875 3.009041212499141693115234375 134.399993896484375 33925.892895594 2019-12-29T09:22:58.000Z 39.509161077439785003662109375 3.0088382028043270111083984375 134.600006103515625 33947.536677049 2019-12-29T09:22:59.000Z 39.50912243686616420745849609375 3.0087724886834621429443359375 134.600006103515625 33954.631297976 2019-12-29T09:23:01.000Z 39.50904968194663524627685546875 3.0086387135088443756103515625 134.8000030517578125 33968.686259815 2019-12-29T09:23:02.000Z 39.50901263393461704254150390625 3.00857258029282093048095703125 135 33975.70409687 2019-12-29T09:23:03.000Z 39.50897642411291599273681640625 3.00850619561970233917236328125 135 33982.68516574 2019-12-29T09:23:04.000Z 39.5089396275579929351806640625 3.00844098441302776336669921875 135.1999969482421875 33989.622766726 2019-12-29T09:23:07.000Z 39.508829824626445770263671875 3.00824048928916454315185546875 135.399993896484375 34010.736240001 2019-12-29T09:23:09.000Z 39.50875438749790191650390625 3.00811283290386199951171875 135.600006103515625 34024.544246158 2019-12-29T09:23:10.000Z 39.50871524401009082794189453125 3.00804854370653629302978515625 135.600006103515625 34031.576865065 2019-12-29T09:23:13.000Z 39.5086016692221164703369140625 3.00785525701940059661865234375 135.8000030517578125 34052.440802015 2019-12-29T09:23:14.000Z 39.50856688432395458221435546875 3.0077904649078845977783203125 136 34059.219078267 2019-12-29T09:23:16.000Z 39.50849832035601139068603515625 3.0076590366661548614501953125 136.1999969482421875 34072.843403989 2019-12-29T09:23:19.000Z 39.50839606113731861114501953125 3.00747446715831756591796875 136.600006103515625 34092.356301602 2019-12-29T09:23:20.000Z 39.5083612762391567230224609375 3.0074107646942138671875 136.8000030517578125 34099.058211795 2019-12-29T09:23:22.000Z 39.50829715467989444732666015625 3.00728830508887767791748046875 137 34111.766946873 2019-12-29T09:23:25.000Z 39.5081917941570281982421875 3.00711630843579769134521484375 137.399993896484375 34130.626338458 2019-12-29T09:23:27.000Z 39.50810839422047138214111328125 3.0070072598755359649658203125 137.8000030517578125 34143.811444893 2019-12-29T09:23:28.000Z 39.50807386077940464019775390625 3.00694146193563938140869140625 137.8000030517578125 34150.645444847 2019-12-29T09:23:31.000Z 39.50797545723617076873779296875 3.0067387036979198455810546875 138 34171.215161954 2019-12-29T09:23:32.000Z 39.5079358108341693878173828125 3.0066744983196258544921875 138.1999969482421875 34178.27661238 2019-12-29T09:23:33.000Z 39.50789272785186767578125 3.00661289133131504058837890625 138.399993896484375 34185.416907304 2019-12-29T09:23:35.000Z 39.50780714862048625946044921875 3.00649370066821575164794921875 138.8000030517578125 34199.398434218 2019-12-29T09:23:36.000Z 39.50776373036205768585205078125 3.00643645226955413818359375 139 34206.291638281 2019-12-29T09:23:41.000Z 39.50754412449896335601806640625 3.00615875981748104095458984375 139.8000030517578125 34240.439696667 2019-12-29T09:23:43.000Z 39.5074597187340259552001953125 3.0060500465333461761474609375 140 34253.684252718 2019-12-29T09:23:44.000Z 39.5074194855988025665283203125 3.00599564798176288604736328125 140.1999969482421875 34260.155844064 2019-12-29T09:23:49.000Z 39.50722175650298595428466796875 3.0057370662689208984375 141.1999969482421875 34291.419633092 2019-12-29T09:23:52.000Z 39.507109187543392181396484375 3.00559683702886104583740234375 141.600006103515625 34308.797574469 2019-12-29T09:23:56.000Z 39.50696812011301517486572265625 3.00540405325591564178466796875 142.399993896484375 34331.614278156 2019-12-29T09:23:59.000Z 39.5068662799894809722900390625 3.00527413375675678253173828125 143.1999969482421875 34347.518695824 2019-12-29T09:24:00.000Z 39.50682411901652812957763671875 3.005223758518695831298828125 143.399993896484375 34353.900360557 2019-12-29T09:24:02.000Z 39.5067576505243778228759765625 3.00515125505626201629638671875 143.600006103515625 34363.569766511 2019-12-29T09:24:05.000Z 39.506619684398174285888671875 3.0050304718315601348876953125 144.600006103515625 34382.100463123 2019-12-29T09:24:07.000Z 39.5065360330045223236083984375 3.00496920011937618255615234375 145 34392.795085521 2019-12-29T09:24:09.000Z 39.50644458644092082977294921875 3.0049007199704647064208984375 145.399993896484375 34404.550009159 2019-12-29T09:24:11.000Z 39.5063531398773193359375 3.0048340000212192535400390625 145.600006103515625 34416.230180173 2019-12-29T09:24:13.000Z 39.5062658004462718963623046875 3.00476233474910259246826171875 145.8000030517578125 34427.735870968 2019-12-29T09:24:16.000Z 39.50614585541188716888427734375 3.00462001003324985504150390625 146 34445.835903382 2019-12-29T09:24:19.000Z 39.5060505531728267669677734375 3.0044594965875148773193359375 146.600006103515625 34463.228907463 2019-12-29T09:24:20.000Z 39.5060218870639801025390625 3.00440442748367786407470703125 146.8000030517578125 34468.932885498 2019-12-29T09:24:22.000Z 39.50596882961690425872802734375 3.0042988993227481842041015625 146.8000030517578125 34479.749246735 2019-12-29T09:24:24.000Z 39.50590797699987888336181640625 3.00416822545230388641357421875 147.1999969482421875 34492.856734459 2019-12-29T09:24:27.000Z 39.50581963174045085906982421875 3.00398717634379863739013671875 147.399993896484375 34511.252689036 2019-12-29T09:24:30.000Z 39.50572709552943706512451171875 3.0038137547671794891357421875 147.600006103515625 34529.359954031 2019-12-29T09:24:31.000Z 39.50568384490907192230224609375 3.00377662293612957000732421875 147.600006103515625 34535.133951107 2019-12-29T09:24:32.000Z 39.5056317932903766632080078125 3.00376304425299167633056640625 147.600006103515625 34541.043207034 2019-12-29T09:24:34.000Z 39.5055322162806987762451171875 3.0038080550730228424072265625 147.600006103515625 34552.780833553 2019-12-29T09:24:35.000Z 39.50548184104263782501220703125 3.00385574810206890106201171875 147.399993896484375 34559.724289331 2019-12-29T09:24:36.000Z 39.50542953796684741973876953125 3.00390754826366901397705078125 147.1999969482421875 34567.050596339 2019-12-29T09:24:37.000Z 39.50537555851042270660400390625 3.0039616115391254425048828125 146.8000030517578125 34574.643224871 2019-12-29T09:24:39.000Z 39.50525946915149688720703125 3.00407552160322666168212890625 145.8000030517578125 34590.84966814 2019-12-29T09:24:40.000Z 39.50519836507737636566162109375 3.00413779914379119873046875 145.1999969482421875 34599.502318821 2019-12-29T09:24:41.000Z 39.50514656491577625274658203125 3.00418918021023273468017578125 144.8000030517578125 34606.762384675 2019-12-29T09:24:42.000Z 39.505069367587566375732421875 3.00426495261490345001220703125 144.1999969482421875 34617.540274235 2019-12-29T09:24:44.000Z 39.504933916032314300537109375 3.00438984297215938568115234375 143.399993896484375 34636.042441621 2019-12-29T09:24:45.000Z 39.504863508045673370361328125 3.0044537968933582305908203125 143.1999969482421875 34645.611872389 2019-12-29T09:24:51.000Z 39.5044415630400180816650390625 3.00484984181821346282958984375 142 34703.597481843 2019-12-29T09:24:52.000Z 39.50438498519361019134521484375 3.0048987083137035369873046875 142 34711.165093409 2019-12-29T09:24:54.000Z 39.504249282181262969970703125 3.00502334721386432647705078125 142 34729.677507114 2019-12-29T09:24:57.000Z 39.50403277762234210968017578125 3.00523390062153339385986328125 141.8000030517578125 34759.804722447 2019-12-29T09:24:59.000Z 39.5039031095802783966064453125 3.00536013208329677581787109375 141.1999969482421875 34777.854796078 2019-12-29T09:25:00.000Z 39.50384234078228473663330078125 3.00542467273771762847900390625 141 34786.599319354 2019-12-29T09:25:06.000Z 39.50349549762904644012451171875 3.0057962425053119659423828125 140.600006103515625 34836.684618355 2019-12-29T09:25:07.000Z 39.50344688259065151214599609375 3.00583454780280590057373046875 140.600006103515625 34843.016564297 2019-12-29T09:25:12.000Z 39.503159634768962860107421875 3.0060148425400257110595703125 141.8000030517578125 34878.539782093 2019-12-29T09:25:14.000Z 39.5030499994754791259765625 3.00607913173735141754150390625 142.1999969482421875 34891.93383035 2019-12-29T09:25:16.000Z 39.50295151211321353912353515625 3.00613461993634700775146484375 143 34903.886816148 2019-12-29T09:25:17.000Z 39.50291429646313190460205078125 3.0061541497707366943359375 143.600006103515625 34908.354082532 2019-12-29T09:25:18.000Z 39.5028568804264068603515625 3.00618574954569339752197265625 144 34915.296888021 2019-12-29T09:25:20.000Z 39.50277515687048435211181640625 3.0062622763216495513916015625 144.399993896484375 34926.518492898 2019-12-29T09:25:21.000Z 39.50276660732924938201904296875 3.006305694580078125 144.399993896484375 34930.367954606 2019-12-29T09:25:23.000Z 39.5027537830173969268798828125 3.00644374452531337738037109375 144.399993896484375 34942.309603035 2019-12-29T09:25:24.000Z 39.50271547771990299224853515625 3.006519265472888946533203125 144.399993896484375 34950.071604712 2019-12-29T09:25:26.000Z 39.50264205224812030792236328125 3.00659528933465480804443359375 144.1999969482421875 34960.532315316 2019-12-29T09:25:28.000Z 39.50254909694194793701171875 3.00667894072830677032470703125 144.1999969482421875 34973.127567714 2019-12-29T09:25:30.000Z 39.5024664513766765594482421875 3.00675638951361179351806640625 144.399993896484375 34984.47838842 2019-12-29T09:25:31.000Z 39.50243501923978328704833984375 3.00679092295467853546142578125 144.8000030517578125 34989.063365843 2019-12-29T09:25:34.000Z 39.50231113471090793609619140625 3.006935678422451019287109375 145.8000030517578125 35007.628385576 2019-12-29T09:25:39.000Z 39.5021311752498149871826171875 3.0071339942514896392822265625 147 35033.92023568 2019-12-29T09:25:42.000Z 39.50201692990958690643310546875 3.00725796259939670562744140625 147.8000030517578125 35050.504507395 2019-12-29T09:25:44.000Z 39.501935206353664398193359375 3.00734438002109527587890625 148 35062.244057075 2019-12-29T09:25:46.000Z 39.5018780417740345001220703125 3.00742761231958866119384765625 148 35071.81395965 2019-12-29T09:25:50.000Z 39.50170277617871761322021484375 3.0076038837432861328125 148 35096.506281564 2019-12-29T09:25:52.000Z 39.50163312256336212158203125 3.0076949112117290496826171875 148 35107.516265496 2019-12-29T09:25:53.000Z 39.50159733183681964874267578125 3.007749058306217193603515625 148.1999969482421875 35113.639408267 2019-12-29T09:25:59.000Z 39.501375965774059295654296875 3.00811241380870342254638671875 148.8000030517578125 35153.399203319 2019-12-29T09:26:00.000Z 39.5013382472097873687744140625 3.008175194263458251953125 148.8000030517578125 35160.232542568 2019-12-29T09:26:08.000Z 39.50101361609995365142822265625 3.00866545177996158599853515625 148.600006103515625 35215.71496212 2019-12-29T09:26:16.000Z 39.5006586425006389617919921875 3.009235002100467681884765625 148 35278.592495381 2019-12-29T09:26:22.000Z 39.5003830455243587493896484375 3.00967991352081298828125 147 35327.591922063 2019-12-29T09:26:23.000Z 39.500349350273609161376953125 3.00973615609109401702880859375 147 35333.707686662 2019-12-29T09:26:30.000Z 39.5000299997627735137939453125 3.0102762021124362945556640625 147.1999969482421875 35392.142085145 2019-12-29T09:26:31.000Z 39.49998088181018829345703125 3.01036178134381771087646484375 146.8000030517578125 35401.302187236 2019-12-29T09:26:36.000Z 39.49971358291804790496826171875 3.010788001120090484619140625 146 35448.472782062 2019-12-29T09:26:37.000Z 39.49966412968933582305908203125 3.01087005995213985443115234375 146.1999969482421875 35457.41489182 2019-12-29T09:26:42.000Z 39.49944041669368743896484375 3.01123919896781444549560546875 147.399993896484375 35497.727280451 2019-12-29T09:26:43.000Z 39.49940688908100128173828125 3.01131295971572399139404296875 147.600006103515625 35505.079425553 2019-12-29T09:26:46.000Z 39.49935768730938434600830078125 3.01156542263925075531005859375 148 35527.443029552 2019-12-29T09:26:47.000Z 39.49935198761522769927978515625 3.0116535164415836334228515625 148 35535.035658084 2019-12-29T09:26:54.000Z 39.49929029680788516998291015625 3.01232700236141681671142578125 147 35593.283545958 2019-12-29T09:26:57.000Z 39.4992598704993724822998046875 3.012664876878261566162109375 146.1999969482421875 35622.498504377 2019-12-29T09:27:00.000Z 39.499234221875667572021484375 3.01296385936439037322998046875 146 35648.334588653 2019-12-29T09:27:01.000Z 39.49922475032508373260498046875 3.01309411413967609405517578125 145.8000030517578125 35659.571070702 2019-12-29T09:27:09.000Z 39.499171860516071319580078125 3.01383909769356250762939453125 147 35723.823747448 2019-12-29T09:27:11.000Z 39.4991581141948699951171875 3.01399131305515766143798828125 147.8000030517578125 35736.985890761 2019-12-29T09:27:14.000Z 39.49914269149303436279296875 3.0141975916922092437744140625 148.8000030517578125 35754.785081809 2019-12-29T09:27:15.000Z 39.49913891963660717010498046875 3.0142602883279323577880859375 149 35760.185743519 2019-12-29T09:27:16.000Z 39.49913238175213336944580078125 3.0143402516841888427734375 149.1999969482421875 35767.092035127 2019-12-29T09:27:18.000Z 39.49908728711307048797607421875 3.0144473724067211151123046875 149.1999969482421875 35777.572150575 2019-12-29T09:27:20.000Z 39.49901738204061985015869140625 3.01445131190121173858642578125 149.399993896484375 35785.360284079 2019-12-29T09:27:22.000Z 39.49895887635648250579833984375 3.01440102048218250274658203125 150 35793.174462021 2019-12-29T09:27:24.000Z 39.4989091716706752777099609375 3.0143536627292633056640625 150.399993896484375 35800.040758629 2019-12-29T09:27:26.000Z 39.49885435402393341064453125 3.014321811497211456298828125 151 35806.727155901 2019-12-29T09:27:29.000Z 39.498765505850315093994140625 3.01428920589387416839599609375 152 35817.004548769 2019-12-29T09:27:30.000Z 39.49873524717986583709716796875 3.01427654922008514404296875 152.1999969482421875 35820.543576323 2019-12-29T09:27:33.000Z 39.4986550323665142059326171875 3.014227934181690216064453125 153.1999969482421875 35830.399363065 2019-12-29T09:27:36.000Z 39.49859149754047393798828125 3.01417001523077487945556640625 154.1999969482421875 35839.045227556 2019-12-29T09:27:37.000Z 39.498573727905750274658203125 3.0141503177583217620849609375 154.600006103515625 35841.647641308 2019-12-29T09:27:41.000Z 39.4984900765120983123779296875 3.0140859447419643402099609375 155.600006103515625 35852.476101153 2019-12-29T09:27:42.000Z 39.498464763164520263671875 3.014077730476856231689453125 155.8000030517578125 35855.380251872 2019-12-29T09:27:43.000Z 39.4984391145408153533935546875 3.01406591199338436126708984375 156 35858.409205102 2019-12-29T09:27:45.000Z 39.4983881525695323944091796875 3.014047555625438690185546875 156.600006103515625 35864.29626153 2019-12-29T09:27:46.000Z 39.49835923500359058380126953125 3.01403657533228397369384765625 156.8000030517578125 35867.650583406 2019-12-29T09:27:49.000Z 39.49829771183431148529052734375 3.01400170661509037017822265625 157.8000030517578125 35875.124541721 2019-12-29T09:27:50.000Z 39.4982741586863994598388671875 3.01398611627519130706787109375 158 35878.068836778 2019-12-29T09:27:55.000Z 39.49816863052546977996826171875 3.01391839049756526947021484375 159.1999969482421875 35891.175635559 2019-12-29T09:27:58.000Z 39.4980988092720508575439453125 3.013883940875530242919921875 160 35899.491423279 2019-12-29T09:27:59.000Z 39.4980796985328197479248046875 3.013874553143978118896484375 160.399993896484375 35901.764131735 2019-12-29T09:28:04.000Z 39.4979640282690525054931640625 3.01380657590925693511962890625 161.399993896484375 35915.900134056 2019-12-29T09:28:06.000Z 39.49791365303099155426025390625 3.0137677676975727081298828125 162 35922.423148712 2019-12-29T09:28:08.000Z 39.49786998331546783447265625 3.01374823786318302154541015625 162.399993896484375 35927.565138972 2019-12-29T09:28:12.000Z 39.49776009656488895416259765625 3.0137067474424839019775390625 163.600006103515625 35940.304390671 2019-12-29T09:28:15.000Z 39.49769270606338977813720703125 3.0136938393115997314453125 164.399993896484375 35947.88690323 2019-12-29T09:28:17.000Z 39.49763738550245761871337890625 3.01369107328355312347412109375 164.8000030517578125 35954.049735495 2019-12-29T09:28:21.000Z 39.4975559972226619720458984375 3.01375351846218109130859375 166 35964.57670553 2019-12-29T09:28:25.000Z 39.49750428088009357452392578125 3.01388561725616455078125 166.8000030517578125 35977.298933723 2019-12-29T09:28:26.000Z 39.49750520288944244384765625 3.01393448375165462493896484375 167.1999969482421875 35981.497351189 2019-12-29T09:28:27.000Z 39.49751115404069423675537109375 3.01397480070590972900390625 167.399993896484375 35985.022317173 2019-12-29T09:28:30.000Z 39.49753814376890659332275390625 3.01408200524747371673583984375 168.399993896484375 35994.707586095 2019-12-29T09:28:33.000Z 39.49758005328476428985595703125 3.01418862305581569671630859375 169.1999969482421875 36004.984539636 2019-12-29T09:28:34.000Z 39.49759128503501415252685546875 3.01421142183244228363037109375 169.600006103515625 36007.30832657 2019-12-29T09:28:38.000Z 39.497665129601955413818359375 3.01430798135697841644287109375 170.399993896484375 36018.983857993 2019-12-29T09:28:39.000Z 39.49768147431313991546630859375 3.01433513872325420379638671875 170.600006103515625 36021.941922237 2019-12-29T09:28:44.000Z 39.4977571628987789154052734375 3.01449858583509922027587890625 171.8000030517578125 36038.31356629 2019-12-29T09:28:48.000Z 39.4978222064673900604248046875 3.0146488733589649200439453125 172.399993896484375 36053.113042773 2019-12-29T09:28:49.000Z 39.4978357851505279541015625 3.01468164660036563873291015625 172.600006103515625 36056.308823813 2019-12-29T09:28:50.000Z 39.4978530518710613250732421875 3.01472120918333530426025390625 172.8000030517578125 36060.210709112 2019-12-29T09:28:52.000Z 39.49788532219827175140380859375 3.01479899324476718902587890625 173.8000030517578125 36067.795007823 2019-12-29T09:28:53.000Z 39.49789873324334621429443359375 3.014838136732578277587890625 174 36071.472922248 2019-12-29T09:28:57.000Z 39.49797148816287517547607421875 3.015009127557277679443359375 175 36088.243185539 2019-12-29T09:28:58.000Z 39.4979871623218059539794921875 3.01504022441804409027099609375 175.399993896484375 36091.433310325 2019-12-29T09:28:59.000Z 39.498006440699100494384765625 3.01508330740034580230712890625 175.8000030517578125 36095.710568194 2019-12-29T09:29:00.000Z 39.498020522296428680419921875 3.0151276476681232452392578125 176.1999969482421875 36099.828636134 2019-12-29T09:29:03.000Z 39.49806368909776210784912109375 3.01525278948247432708740234375 176.8000030517578125 36111.601215005 2019-12-29T09:29:04.000Z 39.49808296747505664825439453125 3.01529302261769771575927734375 177.1999969482421875 36115.668535996 2019-12-29T09:29:05.000Z 39.49809822253882884979248046875 3.01534733735024929046630859375 177.399993896484375 36120.63180594 2019-12-29T09:29:07.000Z 39.49806972406804561614990234375 3.0154357664287090301513671875 178.1999969482421875 36128.862458009 2019-12-29T09:29:08.000Z 39.49804273433983325958251953125 3.01545093767344951629638671875 178.399993896484375 36132.136400699 2019-12-29T09:29:09.000Z 39.498006440699100494384765625 3.01544942893087863922119140625 178.8000030517578125 36136.178109284 2019-12-29T09:29:10.000Z 39.49796763248741626739501953125 3.015420846641063690185546875 179.1999969482421875 36141.145016657 2019-12-29T09:29:11.000Z 39.497944414615631103515625 3.01538472063839435577392578125 179.600006103515625 36145.183372517 2019-12-29T09:29:14.000Z 39.4978869147598743438720703125 3.0152671225368976593017578125 180 36157.140890254 2019-12-29T09:29:15.000Z 39.49786352925002574920654296875 3.01523183472454547882080078125 180 36161.135404627 2019-12-29T09:29:16.000Z 39.4978386349976062774658203125 3.015199564397335052490234375 180.399993896484375 36165.055760492 2019-12-29T09:29:17.000Z 39.49781206436455249786376953125 3.01517148502171039581298828125 180.8000030517578125 36168.871056447 2019-12-29T09:29:19.000Z 39.49775590561330318450927734375 3.0151162482798099517822265625 181.399993896484375 36176.71867528 2019-12-29T09:29:20.000Z 39.4977286644279956817626953125 3.01508867181837558746337890625 181.8000030517578125 36180.566963909 2019-12-29T09:29:21.000Z 39.49770008213818073272705078125 3.01505933515727519989013671875 181.8000030517578125 36184.62539457 2019-12-29T09:29:23.000Z 39.497639648616313934326171875 3.0150029249489307403564453125 182.399993896484375 36192.914535156 2019-12-29T09:29:24.000Z 39.49760888703167438507080078125 3.0149791203439235687255859375 182.8000030517578125 36196.902261905 2019-12-29T09:29:27.000Z 39.49751232750713825225830078125 3.01492656581103801727294921875 184 36208.558441818 2019-12-29T09:29:28.000Z 39.49747930280864238739013671875 3.0149140767753124237060546875 184.399993896484375 36212.386733091 2019-12-29T09:29:30.000Z 39.49741258285939693450927734375 3.01488465629518032073974609375 185.1999969482421875 36220.230899132 2019-12-29T09:29:31.000Z 39.497380815446376800537109375 3.014875017106533050537109375 185.399993896484375 36223.86186479 2019-12-29T09:29:32.000Z 39.497349970042705535888671875 3.01485967822372913360595703125 185.399993896484375 36227.539779215 2019-12-29T09:29:33.000Z 39.497321136295795440673828125 3.01484174095094203948974609375 185.600006103515625 36231.100429061 2019-12-29T09:29:34.000Z 39.49729607440531253814697265625 3.0148252286016941070556640625 185.8000030517578125 36234.230546142 2019-12-29T09:29:35.000Z 39.49726916849613189697265625 3.01481173373758792877197265625 186 36237.441830511 2019-12-29T09:29:36.000Z 39.49723807163536548614501953125 3.01479748450219631195068359375 186.1999969482421875 36241.112371895 2019-12-29T09:29:37.000Z 39.49720420874655246734619140625 3.0147880129516124725341796875 186.399993896484375 36244.967693649 2019-12-29T09:29:38.000Z 39.4971707649528980255126953125 3.014782480895519256591796875 186.600006103515625 36248.720948138 2019-12-29T09:29:41.000Z 39.4970721937716007232666015625 3.0147353745996952056884765625 187.399993896484375 36260.414254664 2019-12-29T09:29:43.000Z 39.49700522236526012420654296875 3.0147038586437702178955078125 188 36268.344289491 2019-12-29T09:29:45.000Z 39.4969444535672664642333984375 3.01466119475662708282470703125 188.600006103515625 36276.036759246 2019-12-29T09:29:48.000Z 39.49685703031718730926513671875 3.01460780203342437744140625 189.399993896484375 36286.793682577 2019-12-29T09:29:49.000Z 39.49683121405541896820068359375 3.01458139903843402862548828125 189.600006103515625 36290.453136548 2019-12-29T09:29:50.000Z 39.49680824764072895050048828125 3.0145539902150630950927734375 190 36293.927789366 2019-12-29T09:29:51.000Z 39.49678360484540462493896484375 3.0145275034010410308837890625 190.1999969482421875 36297.490974385 2019-12-29T09:29:52.000Z 39.4967602193355560302734375 3.01450042985379695892333984375 190.600006103515625 36300.981185428 2019-12-29T09:29:53.000Z 39.49673943221569061279296875 3.0144755356013774871826171875 191 36304.129998527 2019-12-29T09:29:56.000Z 39.49666609056293964385986328125 3.014417029917240142822265625 191.8000030517578125 36313.715928732 2019-12-29T09:29:57.000Z 39.4966370053589344024658203125 3.014402277767658233642578125 192 36317.191880729 2019-12-29T09:30:01.000Z 39.49650968424975872039794921875 3.01436983980238437652587890625 193.1999969482421875 36331.634065664 2019-12-29T09:30:03.000Z 39.49644304811954498291015625 3.01437034271657466888427734375 193.8000030517578125 36339.050412178 2019-12-29T09:30:06.000Z 39.49634741060435771942138671875 3.014387190341949462890625 194.399993896484375 36349.793055101 2019-12-29T09:30:09.000Z 39.496262334287166595458984375 3.014425076544284820556640625 195 36359.805642612 2019-12-29T09:30:11.000Z 39.4962001405656337738037109375 3.01446388475596904754638671875 195.600006103515625 36367.488715547 2019-12-29T09:30:13.000Z 39.496150352060794830322265625 3.0145137570798397064208984375 196.1999969482421875 36374.493028884 2019-12-29T09:30:15.000Z 39.49610014446079730987548828125 3.01455424167215824127197265625 196.600006103515625 36381.075301043 2019-12-29T09:30:18.000Z 39.49602118693292140960693359375 3.01460972987115383148193359375 197.1999969482421875 36391.072544967 2019-12-29T09:30:20.000Z 39.49597625993192195892333984375 3.01466320641338825225830078125 197.600006103515625 36397.862135547 2019-12-29T09:30:21.000Z 39.495951198041439056396484375 3.0146894417703151702880859375 197.8000030517578125 36401.446797146 2019-12-29T09:30:26.000Z 39.49580577202141284942626953125 3.01476529799401760101318359375 199 36418.895523672 2019-12-29T09:30:30.000Z 39.4956858269870281219482421875 3.0146897770464420318603515625 200 36433.737954232 2019-12-29T09:30:33.000Z 39.495640061795711517333984375 3.0145798064768314361572265625 201 36444.46966402 2019-12-29T09:30:36.000Z 39.495597146451473236083984375 3.014476709067821502685546875 202 36454.530834774 2019-12-29T09:30:37.000Z 39.495581723749637603759765625 3.01444309763610363006591796875 202.399993896484375 36457.887847643 2019-12-29T09:30:41.000Z 39.49550989083945751190185546875 3.0143241584300994873046875 203.399993896484375 36470.859603285 2019-12-29T09:30:42.000Z 39.49549111537635326385498046875 3.01429339684545993804931640625 203.600006103515625 36474.228699023 2019-12-29T09:30:43.000Z 39.49547049589455127716064453125 3.01426582038402557373046875 204 36477.526002776 2019-12-29T09:30:45.000Z 39.4954176060855388641357421875 3.01420588977634906768798828125 204.600006103515625 36485.345379196 2019-12-29T09:30:49.000Z 39.49534962885081768035888671875 3.01409843377768993377685546875 205.600006103515625 36497.279463396 2019-12-29T09:30:50.000Z 39.49532565660774707794189453125 3.01406960003077983856201171875 205.8000030517578125 36500.920363315 2019-12-29T09:30:53.000Z 39.49527720920741558074951171875 3.014034144580364227294921875 206.600006103515625 36507.113889349 2019-12-29T09:30:55.000Z 39.495262540876865386962890625 3.01400053314864635467529296875 207 36510.431669206 2019-12-29T09:30:58.000Z 39.49528978206217288970947265625 3.01401897333562374114990234375 207.1999969482421875 36513.852630924 2019-12-29T09:31:01.000Z 39.49528969824314117431640625 3.01407764665782451629638671875 207.1999969482421875 36518.892631423 2019-12-29T09:31:04.000Z 39.49528257362544536590576171875 3.0141234956681728363037109375 207.1999969482421875 36522.910812191 2019-12-29T09:31:07.000Z 39.495294727385044097900390625 3.01414151675999164581298828125 207.600006103515625 36524.968749472 2019-12-29T09:31:09.000Z 39.495310485363006591796875 3.01416180096566677093505859375 207.8000030517578125 36527.439444046 2019-12-29T09:31:10.000Z 39.495320208370685577392578125 3.0141751281917095184326171875 208 36529.012416056 2019-12-29T09:31:11.000Z 39.4953225553035736083984375 3.01418275572359561920166015625 208.1999969482421875 36529.723530872 2019-12-29T09:31:13.000Z 39.49532079510390758514404296875 3.01418158225715160369873046875 208.399993896484375 36529.936017065 2019-12-29T09:31:16.000Z 39.49532146565616130828857421875 3.01418359391391277313232421875 208.600006103515625 36530.126070493 2019-12-29T09:31:17.000Z 39.4953270815312862396240234375 3.01420488394796848297119140625 208.600006103515625 36532.05724153 2019-12-29T09:31:18.000Z 39.4953374750912189483642578125 3.01422952674329280853271484375 208.8000030517578125 36534.468749197 2019-12-29T09:31:19.000Z 39.49534594081342220306396484375 3.01425777375698089599609375 208.8000030517578125 36537.072897313 2019-12-29T09:31:21.000Z 39.4953542388975620269775390625 3.0143226496875286102294921875 209 36542.720394989 2019-12-29T09:31:23.000Z 39.49535599909722805023193359375 3.014379478991031646728515625 209.600006103515625 36547.605729373 2019-12-29T09:31:24.000Z 39.4953559152781963348388671875 3.01440940238535404205322265625 210.1999969482421875 36550.176724502 2019-12-29T09:31:26.000Z 39.49535599909722805023193359375 3.01446656696498394012451171875 210.8000030517578125 36555.086948948 2019-12-29T09:31:29.000Z 39.495351053774356842041015625 3.01453278400003910064697265625 211.600006103515625 36560.800417802 2019-12-29T09:31:30.000Z 39.49535130523145198822021484375 3.01456027664244174957275390625 212 36563.160832419 2019-12-29T09:31:31.000Z 39.49534677900373935699462890625 3.01458760164678096771240234375 212.399993896484375 36565.561080067 2019-12-29T09:31:33.000Z 39.49534334242343902587890625 3.0146287567913532257080078125 212.8000030517578125 36569.116654145 2019-12-29T09:31:34.000Z 39.49534443207085132598876953125 3.014652729034423828125 213.1999969482421875 36571.17678422 2019-12-29T09:31:35.000Z 39.4953428395092487335205078125 3.0146756954491138458251953125 213.600006103515625 36573.156444084 2019-12-29T09:31:36.000Z 39.49534309096634387969970703125 3.01469899713993072509765625 213.8000030517578125 36575.158781204 2019-12-29T09:31:37.000Z 39.495345689356327056884765625 3.0147238075733184814453125 214.1999969482421875 36577.308990296 2019-12-29T09:31:38.000Z 39.49534694664180278778076171875 3.01474903710186481475830078125 214.399993896484375 36579.482174591 2019-12-29T09:31:39.000Z 39.4953478686511516571044921875 3.01477083005011081695556640625 214.600006103515625 36581.358801835 2019-12-29T09:31:42.000Z 39.49535273015499114990234375 3.01484257914125919342041015625 215.399993896484375 36587.545033642 2019-12-29T09:31:47.000Z 39.49535398744046688079833984375 3.0149620212614536285400390625 216.600006103515625 36597.805278823 2019-12-29T09:31:48.000Z 39.49535381980240345001220703125 3.0149866640567779541015625 216.8000030517578125 36599.921624239 2019-12-29T09:31:50.000Z 39.4953539036214351654052734375 3.0150317586958408355712890625 217 36603.794472928 2019-12-29T09:31:53.000Z 39.4953656382858753204345703125 3.0150927789509296417236328125 217.8000030517578125 36609.196806412 2019-12-29T09:31:56.000Z 39.495372511446475982666015625 3.01515522412955760955810546875 218.600006103515625 36614.614162634 2019-12-29T09:31:57.000Z 39.4953753612935543060302734375 3.0151712335646152496337890625 218.8000030517578125 36616.026836303 2019-12-29T09:32:02.000Z 39.4953834079205989837646484375 3.0152637697756290435791015625 219.8000030517578125 36624.024902415 2019-12-29T09:32:03.000Z 39.49538759887218475341796875 3.0152865685522556304931640625 220 36626.038482392 2019-12-29T09:32:07.000Z 39.49540411122143268585205078125 3.015377931296825408935546875 221 36634.09728564 2019-12-29T09:32:08.000Z 39.49540712870657444000244140625 3.01539494656026363372802734375 221.1999969482421875 36635.593767834 2019-12-29T09:32:09.000Z 39.49541064910590648651123046875 3.01541388966143131256103515625 221.600006103515625 36637.266885791 2019-12-29T09:32:10.000Z 39.4954216293990612030029296875 3.0154310725629329681396484375 222 36639.18162103 2019-12-29T09:32:11.000Z 39.4954350404441356658935546875 3.015449345111846923828125 222.399993896484375 36641.348563519 2019-12-29T09:32:13.000Z 39.49545867741107940673828125 3.01547876559197902679443359375 222.8000030517578125 36644.996896382 2019-12-29T09:32:16.000Z 39.49552296660840511322021484375 3.01550676114857196807861328125 223.1999969482421875 36652.545391753 2019-12-29T09:32:17.000Z 39.49554593302309513092041015625 3.0155138857662677764892578125 223.1999969482421875 36655.175418094 2019-12-29T09:32:18.000Z 39.4955651275813579559326171875 3.01552201621234416961669921875 223.399993896484375 36657.422151886 2019-12-29T09:32:21.000Z 39.4956271536648273468017578125 3.01554925739765167236328125 224 36664.711388458 2019-12-29T09:32:23.000Z 39.49566227383911609649658203125 3.01556266844272613525390625 224.399993896484375 36668.787580388 2019-12-29T09:32:26.000Z 39.49572681449353694915771484375 3.01558907143771648406982421875 224.8000030517578125 36676.320508131 2019-12-29T09:32:27.000Z 39.49574475176632404327392578125 3.015589825809001922607421875 225 36678.320589095 2019-12-29T09:32:29.000Z 39.49578464962542057037353515625 3.0156003870069980621337890625 225.399993896484375 36682.853074496 2019-12-29T09:32:30.000Z 39.49580736458301544189453125 3.0156050808727741241455078125 225.600006103515625 36685.41351108 2019-12-29T09:32:34.000Z 39.4959064386785030364990234375 3.015620000660419464111328125 226.399993896484375 36696.514974195 2019-12-29T09:32:35.000Z 39.49593384750187397003173828125 3.01563047803938388824462890625 226.600006103515625 36699.69517633 2019-12-29T09:32:40.000Z 39.49604884721338748931884765625 3.0156704597175121307373046875 227.399993896484375 36712.947570708 2019-12-29T09:32:42.000Z 39.49609570205211639404296875 3.015690408647060394287109375 227.600006103515625 36718.43613473 2019-12-29T09:32:48.000Z 39.4962588138878345489501953125 3.01579308696091175079345703125 228.1999969482421875 36738.619415151 2019-12-29T09:32:49.000Z 39.49628756381571292877197265625 3.0158163048326969146728515625 228.399993896484375 36742.390670962 2019-12-29T09:32:51.000Z 39.49633148498833179473876953125 3.01585863344371318817138671875 228.600006103515625 36748.483506449 2019-12-29T09:32:52.000Z 39.49636015109717845916748046875 3.015881516039371490478515625 228.8000030517578125 36752.231945984 2019-12-29T09:32:57.000Z 39.49649962596595287322998046875 3.0160047300159931182861328125 229.399993896484375 36771.019859337 2019-12-29T09:32:58.000Z 39.4965255260467529296875 3.01602308638393878936767578125 229.600006103515625 36774.304816164 2019-12-29T09:32:59.000Z 39.4965598918497562408447265625 3.01604957319796085357666015625 229.8000030517578125 36778.754867584 2019-12-29T09:33:05.000Z 39.496689140796661376953125 3.01625861786305904388427734375 230.399993896484375 36801.761539678 2019-12-29T09:33:07.000Z 39.4966986961662769317626953125 3.01633439026772975921630859375 230.8000030517578125 36808.356147183 2019-12-29T09:33:12.000Z 39.49669911526143550872802734375 3.01654712297022342681884765625 231.399993896484375 36826.627241734 2019-12-29T09:33:14.000Z 39.4966701976954936981201171875 3.01663597114384174346923828125 231.8000030517578125 36834.909298282 2019-12-29T09:33:17.000Z 39.4966215826570987701416015625 3.01674124784767627716064453125 232.399993896484375 36845.446556936 2019-12-29T09:33:18.000Z 39.49659652076661586761474609375 3.01678684540092945098876953125 232.600006103515625 36850.254570632 2019-12-29T09:33:22.000Z 39.49649275280535221099853515625 3.01692347042262554168701171875 232.8000030517578125 36866.719440049 2019-12-29T09:33:23.000Z 39.4964559562504291534423828125 3.0169589258730411529541015625 233 36871.822648889 2019-12-29T09:33:24.000Z 39.49642284773290157318115234375 3.01698700524866580963134765625 233 36876.226806493 2019-12-29T09:33:29.000Z 39.49623509310185909271240234375 3.01706378348171710968017578125 233.399993896484375 36898.140304734 2019-12-29T09:33:30.000Z 39.49619117192924022674560546875 3.01704148761928081512451171875 233.600006103515625 36903.390046947 2019-12-29T09:33:32.000Z 39.49612881056964397430419921875 3.01696169190108776092529296875 233.8000030517578125 36913.144065884 2019-12-29T09:33:34.000Z 39.49607290327548980712890625 3.01684208214282989501953125 234.1999969482421875 36925.1547058 2019-12-29T09:33:35.000Z 39.49605471454560756683349609375 3.01680050790309906005859375 234.399993896484375 36929.259595889 2019-12-29T09:33:36.000Z 39.4960288144648075103759765625 3.016752898693084716796875 234.600006103515625 36934.262732095 2019-12-29T09:33:38.000Z 39.49597424827516078948974609375 3.01665793173015117645263671875 234.8000030517578125 36944.432366578 2019-12-29T09:33:41.000Z 39.4958950392901897430419921875 3.01658316515386104583740234375 235 36955.339347236 2019-12-29T09:33:42.000Z 39.49586637318134307861328125 3.01656254567205905914306640625 235 36958.987680099 2019-12-29T09:33:45.000Z 39.49581549502909183502197265625 3.01645341329276561737060546875 235 36969.938452454 2019-12-29T09:33:46.000Z 39.495809376239776611328125 3.0164244957268238067626953125 235 36972.512957477 2019-12-29T09:33:47.000Z 39.49580091051757335662841796875 3.0163879506289958953857421875 235 36975.788278959 2019-12-29T09:33:51.000Z 39.49578188359737396240234375 3.01627839915454387664794921875 234.600006103515625 36985.433373439 2019-12-29T09:58:59.000Z 39.49574106372892856597900390625 3.01629382185637950897216796875 223.600006103515625 36990.165665651 2019-12-29T09:59:00.000Z 39.49574324302375316619873046875 3.01628954708576202392578125 223.600006103515625 36990.601132763 2019-12-29T09:59:04.000Z 39.4957414828240871429443359375 3.01628778688609600067138671875 222.600006103515625 36990.833899725 2019-12-29T09:59:05.000Z 39.4957196898758411407470703125 3.01625308580696582794189453125 222 36994.677492454 2019-12-29T09:59:06.000Z 39.4956980645656585693359375 3.01621578633785247802734375 223.600006103515625 36998.684420943 2019-12-29T09:59:07.000Z 39.49567585252225399017333984375 3.01617329008877277374267578125 222.1999969482421875 37003.094725315 2019-12-29T09:59:09.000Z 39.4956315122544765472412109375 3.0160791613161563873291015625 220.1999969482421875 37012.566939394 2019-12-29T09:59:11.000Z 39.49558817781507968902587890625 3.01598251797258853912353515625 218.600006103515625 37022.167459706 2019-12-29T09:59:15.000Z 39.49549597688019275665283203125 3.01577498205006122589111328125 217.1999969482421875 37042.735420744 2019-12-29T09:59:17.000Z 39.49545004405081272125244140625 3.015670962631702423095703125 215.399993896484375 37053.029055524 2019-12-29T09:59:19.000Z 39.49540436267852783203125 3.01557582803070545196533203125 213.8000030517578125 37062.652592504 2019-12-29T09:59:20.000Z 39.49537863023579120635986328125 3.01552553661167621612548828125 213.1999969482421875 37067.834816674 2019-12-29T09:59:21.000Z 39.49535197578370571136474609375 3.01547859795391559600830078125 212.399993896484375 37072.839757438 2019-12-29T09:59:22.000Z 39.4953306019306182861328125 3.01543618552386760711669921875 211.8000030517578125 37077.190279272 2019-12-29T09:59:23.000Z 39.4953136704862117767333984375 3.01539645530283451080322265625 211.399993896484375 37081.087533251 2019-12-29T09:59:24.000Z 39.495297409594058990478515625 3.01536150276660919189453125 211.1999969482421875 37084.594521149 2019-12-29T09:59:26.000Z 39.495262540876865386962890625 3.01535773091018199920654296875 210.8000030517578125 37088.489457404 2019-12-29T09:59:28.000Z 39.4952555000782012939453125 3.015389330685138702392578125 210.399993896484375 37091.314804741 2019-12-29T09:59:30.000Z 39.49527000077068805694580078125 3.0154394544661045074462890625 210 37095.912566039 2019-12-29T09:59:31.000Z 39.49528408236801624298095703125 3.01547474227845668792724609375 211.399993896484375 37099.322952888 2019-12-29T09:59:34.000Z 39.4953146763145923614501953125 3.0155765824019908905029296875 212.399993896484375 37108.708975783 2019-12-29T09:59:36.000Z 39.49534091167151927947998046875 3.01565176807343959808349609375 213.8000030517578125 37115.79595576 2019-12-29T09:59:40.000Z 39.49539120309054851531982421875 3.015768863260746002197265625 214.399993896484375 37127.306354605 2019-12-29T09:59:42.000Z 39.4953777082264423370361328125 3.015820495784282684326171875 214.399993896484375 37131.988771247 2019-12-29T09:59:45.000Z 39.4953522272408008575439453125 3.015860058367252349853515625 213.8000030517578125 37136.415425275 2019-12-29T09:59:47.000Z 39.49532196857035160064697265625 3.0158664286136627197265625 212.8000030517578125 37139.828458913 2019-12-29T09:59:49.000Z 39.49529103934764862060546875 3.01585628651082515716552734375 211.8000030517578125 37143.378949965 2019-12-29T09:59:50.000Z 39.49527762830257415771484375 3.01586047746241092681884765625 211.1999969482421875 37144.911209694 2019-12-29T09:59:52.000Z 39.495255835354328155517578125 3.01587891764938831329345703125 210.1999969482421875 37147.807576559 2019-12-29T09:59:54.000Z 39.49522876180708408355712890625 3.01591948606073856353759765625 209 37152.415147472 2019-12-29T09:59:56.000Z 39.49520596303045749664306640625 3.015981428325176239013671875 207.8000030517578125 37158.309868344 2019-12-29T09:59:58.000Z 39.4951869361102581024169921875 3.01605753600597381591796875 206.399993896484375 37165.181423461 2019-12-29T10:00:00.000Z 39.4951651431620121002197265625 3.01613993011415004730224609375 205.399993896484375 37172.662627495 2019-12-29T10:00:01.000Z 39.4951482117176055908203125 3.01617798395454883575439453125 205 37176.435080341 2019-12-29T10:00:02.000Z 39.49513220228254795074462890625 3.01621670834720134735107421875 204.600006103515625 37180.207533187 2019-12-29T10:00:03.000Z 39.49511392973363399505615234375 3.01625845022499561309814453125 204.399993896484375 37184.328889006 2019-12-29T10:00:05.000Z 39.49507646262645721435546875 3.01631712354719638824462890625 203.8000030517578125 37190.869875338 2019-12-29T10:00:07.000Z 39.49502977542579174041748046875 3.01635660231113433837890625 203 37197.074326634 2019-12-29T10:00:08.000Z 39.49500898830592632293701171875 3.01637160591781139373779296875 202.399993896484375 37199.723169664 2019-12-29T10:00:10.000Z 39.49496741406619548797607421875 3.0163956619799137115478515625 200.8000030517578125 37204.790865137 2019-12-29T10:00:11.000Z 39.4949485547840595245361328125 3.01640915684401988983154296875 200 37207.189230975 2019-12-29T10:00:12.000Z 39.494929276406764984130859375 3.01643011160194873809814453125 199.1999969482421875 37209.988892803 2019-12-29T10:00:14.000Z 39.4949022866785526275634765625 3.01648392342031002044677734375 198 37215.502080385 2019-12-29T10:00:15.000Z 39.49489197693765163421630859375 3.01651393063366413116455078125 197.399993896484375 37218.321028286 2019-12-29T10:00:16.000Z 39.49488493613898754119873046875 3.016543686389923095703125 196.8000030517578125 37220.995317078 2019-12-29T10:00:18.000Z 39.494869597256183624267578125 3.0165985040366649627685546875 195.399993896484375 37226.003865008 2019-12-29T10:00:20.000Z 39.49483766220510005950927734375 3.0166293494403362274169921875 194.399993896484375 37230.43663461 2019-12-29T10:00:21.000Z 39.494822658598423004150390625 3.01664485596120357513427734375 193.600006103515625 37232.574207692 2019-12-29T10:00:22.000Z 39.49480983428657054901123046875 3.0166628770530223846435546875 192.8000030517578125 37234.682002181 2019-12-29T10:00:24.000Z 39.49478602968156337738037109375 3.01668919622898101806640625 191.600006103515625 37238.1644428 2019-12-29T10:00:26.000Z 39.4947748817503452301025390625 3.01671199500560760498046875 190.8000030517578125 37240.484340548 2019-12-29T10:00:27.000Z 39.49477312155067920684814453125 3.01671911962330341339111328125 190.1999969482421875 37241.128843082 2019-12-29T10:00:28.000Z 39.49477312155067920684814453125 3.01671911962330341339111328125 189.8000030517578125 37241.128843082 2019-12-29T10:00:30.000Z 39.49477312155067920684814453125 3.01671911962330341339111328125 189.1999969482421875 37241.128843082 2019-12-29T10:00:32.000Z 39.49477211572229862213134765625 3.01671710796654224395751953125 189.1999969482421875 37241.318896511 2019-12-29T10:00:33.000Z 39.49476557783782482147216796875 3.01671559922397136688232421875 189 37242.054970275 2019-12-29T10:00:34.000Z 39.49475593864917755126953125 3.01671794615685939788818359375 189 37243.150871807 2019-12-29T10:00:35.000Z 39.4947480596601963043212890625 3.01672272384166717529296875 188.8000030517578125 37244.119957949 2019-12-29T10:00:36.000Z 39.49474546127021312713623046875 3.0167238973081111907958984375 188.8000030517578125 37244.420458805 2019-12-29T10:00:37.000Z 39.49474026449024677276611328125 3.016726076602935791015625 188.399993896484375 37245.0363023 2019-12-29T10:00:38.000Z 39.494718722999095916748046875 3.01673135720193386077880859375 188.1999969482421875 37247.475732638 2019-12-29T10:00:40.000Z 39.494659043848514556884765625 3.0167262442409992218017578125 187.1999969482421875 37254.132352284 2019-12-29T10:00:41.000Z 39.4946337305009365081787109375 3.016723729670047760009765625 186.600006103515625 37256.959297217 2019-12-29T10:00:42.000Z 39.49460280127823352813720703125 3.0167309381067752838134765625 186.1999969482421875 37260.457261422 2019-12-29T10:00:43.000Z 39.494582600891590118408203125 3.0167500488460063934326171875 185.600006103515625 37263.240749448 2019-12-29T10:00:44.000Z 39.4945663399994373321533203125 3.016777373850345611572265625 185.1999969482421875 37266.203389201 2019-12-29T10:00:46.000Z 39.49454479850828647613525390625 3.01684501580893993377685546875 184 37272.488097178 2019-12-29T10:00:48.000Z 39.4945257715880870819091796875 3.01691852509975433349609375 182.1999969482421875 37279.146751347 2019-12-29T10:00:50.000Z 39.49450221844017505645751953125 3.01699739880859851837158203125 180.600006103515625 37286.4111692 2019-12-29T10:00:51.000Z 39.4944838620722293853759765625 3.01703126169741153717041015625 179.600006103515625 37289.964202674 2019-12-29T10:00:53.000Z 39.49444186873733997344970703125 3.01707744598388671875 178 37296.093978207 2019-12-29T10:00:54.000Z 39.4944288767874240875244140625 3.01709664054214954376220703125 177.1999969482421875 37298.28578127 2019-12-29T10:00:55.000Z 39.49442342855036258697509765625 3.01711793057620525360107421875 176.399993896484375 37300.209925584 2019-12-29T10:00:56.000Z 39.494418315589427947998046875 3.01713645458221435546875 175.8000030517578125 37301.899157409 2019-12-29T10:00:57.000Z 39.49440163560211658477783203125 3.0171493627130985260009765625 175.399993896484375 37304.064015297 2019-12-29T10:00:58.000Z 39.4943759031593799591064453125 3.0171564035117626190185546875 175 37306.989850642 2019-12-29T10:00:59.000Z 39.49434757232666015625 3.017165958881378173828125 174.399993896484375 37310.2472023 2019-12-29T10:01:00.000Z 39.494324438273906707763671875 3.01718364469707012176513671875 173.8000030517578125 37313.234126391 2019-12-29T10:01:02.000Z 39.4943148829042911529541015625 3.0172361992299556732177734375 172.8000030517578125 37317.871975255 2019-12-29T10:01:03.000Z 39.49432435445487499237060546875 3.01726226694881916046142578125 172.1999969482421875 37320.34814607 2019-12-29T10:01:05.000Z 39.49435804970562458038330078125 3.017292022705078125 171.1999969482421875 37324.88759917 2019-12-29T10:01:06.000Z 39.49437648989260196685791015625 3.01730903796851634979248046875 170.8000030517578125 37327.405358822 2019-12-29T10:01:09.000Z 39.4944211654365062713623046875 3.01738522946834564208984375 170 37335.625032292 2019-12-29T10:01:11.000Z 39.49443432502448558807373046875 3.01744532771408557891845703125 168.399993896484375 37340.991307889 2019-12-29T10:01:12.000Z 39.49442963115870952606201171875 3.01747768186032772064208984375 167.600006103515625 37343.819849514 2019-12-29T10:01:13.000Z 39.4944188185036182403564453125 3.01750819198787212371826171875 166.8000030517578125 37346.70215247 2019-12-29T10:01:14.000Z 39.494416303932666778564453125 3.017534427344799041748046875 166 37348.97088418 2019-12-29T10:01:15.000Z 39.494420997798442840576171875 3.01756267435848712921142578125 165.1999969482421875 37351.452519153 2019-12-29T10:01:16.000Z 39.494431726634502410888671875 3.01758773624897003173828125 164.8000030517578125 37353.912224667 2019-12-29T10:01:17.000Z 39.49444706551730632781982421875 3.0176045000553131103515625 164.1999969482421875 37356.146868324 2019-12-29T10:01:18.000Z 39.494468607008457183837890625 3.0176180787384510040283203125 163.600006103515625 37358.814395313 2019-12-29T10:01:19.000Z 39.4945009611546993255615234375 3.01763274706900119781494140625 163 37362.629691268 2019-12-29T10:01:21.000Z 39.494566507637500762939453125 3.01764749921858310699462890625 162.1999969482421875 37370.034461634 2019-12-29T10:01:22.000Z 39.49459140188992023468017578125 3.017658479511737823486328125 162.1999969482421875 37372.961839735 2019-12-29T10:01:23.000Z 39.49461755342781543731689453125 3.017679937183856964111328125 162 37376.40647621 2019-12-29T10:01:26.000Z 39.49466206133365631103515625 3.01776233129203319549560546875 162 37385.045026536 2019-12-29T10:01:28.000Z 39.49468192644417285919189453125 3.01782385446131229400634765625 162.1999969482421875 37390.773490361 2019-12-29T10:01:30.000Z 39.49468762613832950592041015625 3.01783860661089420318603515625 163.1999969482421875 37392.192541822 2019-12-29T10:01:31.000Z 39.49469449929893016815185546875 3.0178494192659854888916015625 163.8000030517578125 37393.390783097 2019-12-29T10:01:32.000Z 39.49470371939241886138916015625 3.01786090247333049774169921875 164 37394.813012728 2019-12-29T10:01:33.000Z 39.494712352752685546875 3.01786777563393115997314453125 164.1999969482421875 37395.945386719 2019-12-29T10:01:36.000Z 39.494749568402767181396484375 3.017894513905048370361328125 165 37400.681493758 2019-12-29T10:01:37.000Z 39.4947564415633678436279296875 3.0179131217300891876220703125 165.399993896484375 37402.454194129 2019-12-29T10:01:40.000Z 39.49476121924817562103271484375 3.01796986721456050872802734375 166.600006103515625 37407.357056914 2019-12-29T10:01:42.000Z 39.4947359897196292877197265625 3.01799668930470943450927734375 166.8000030517578125 37410.990508684 2019-12-29T10:01:43.000Z 39.4947172142565250396728515625 3.01800481975078582763671875 167 37413.194636885 2019-12-29T10:01:44.000Z 39.4947051443159580230712890625 3.0180220864713191986083984375 166.8000030517578125 37415.196974004 2019-12-29T10:01:47.000Z 39.4946910627186298370361328125 3.018107078969478607177734375 165.8000030517578125 37422.663679567 2019-12-29T10:01:49.000Z 39.49467069469392299652099609375 3.01819031126797199249267578125 165.399993896484375 37430.163569311 2019-12-29T10:01:51.000Z 39.4946360774338245391845703125 3.01826138980686664581298828125 165.1999969482421875 37437.382473048 2019-12-29T10:01:52.000Z 39.49463314376771450042724609375 3.01829357631504535675048828125 165.1999969482421875 37440.165961074 2019-12-29T10:01:54.000Z 39.49465158395469188690185546875 3.01835887134075164794921875 165 37446.137541424 2019-12-29T10:01:56.000Z 39.49466046877205371856689453125 3.01844830624759197235107421875 164.399993896484375 37453.882072897 2019-12-29T10:01:59.000Z 39.49466197751462459564208984375 3.01855492405593395233154296875 163.8000030517578125 37463.04118913 2019-12-29T10:02:01.000Z 39.4946836866438388824462890625 3.01860965788364410400390625 163.1999969482421875 37468.326929997 2019-12-29T10:02:02.000Z 39.4946913979947566986083984375 3.01864662207663059234619140625 162.8000030517578125 37471.616007615 2019-12-29T10:02:05.000Z 39.494714699685573577880859375 3.0187382362782955169677734375 161.8000030517578125 37479.901334472 2019-12-29T10:02:06.000Z 39.49471092782914638519287109375 3.01876799203455448150634765625 161.600006103515625 37482.491575156 2019-12-29T10:02:07.000Z 39.4946981035172939300537109375 3.0187891982495784759521484375 161.399993896484375 37484.803674906 2019-12-29T10:02:09.000Z 39.4946722872555255889892578125 3.01881845109164714813232421875 160.8000030517578125 37488.621336937 2019-12-29T10:02:10.000Z 39.4946746341884136199951171875 3.018835969269275665283203125 160.399993896484375 37490.150647173 2019-12-29T10:02:12.000Z 39.49468192644417285919189453125 3.01890528760850429534912109375 159.1999969482421875 37496.159912993 2019-12-29T10:02:14.000Z 39.494671784341335296630859375 3.0189863406121730804443359375 158 37503.212406244 2019-12-29T10:02:15.000Z 39.49466600082814693450927734375 3.019023723900318145751953125 157.399993896484375 37506.487727727 2019-12-29T10:02:16.000Z 39.4946654140949249267578125 3.0190597660839557647705078125 156.399993896484375 37509.584490744 2019-12-29T10:02:18.000Z 39.494678489863872528076171875 3.0191266536712646484375 154.8000030517578125 37515.510532196 2019-12-29T10:02:19.000Z 39.49469584040343761444091796875 3.01916613243520259857177734375 153.8000030517578125 37519.412417495 2019-12-29T10:02:20.000Z 39.4947175495326519012451171875 3.0192079581320285797119140625 153 37523.74213327 2019-12-29T10:02:22.000Z 39.4947658292949199676513671875 3.019287250936031341552734375 151.8000030517578125 37532.417192756 2019-12-29T10:02:24.000Z 39.49479877017438411712646484375 3.01935858093202114105224609375 150.8000030517578125 37539.55685532 2019-12-29T10:02:25.000Z 39.49479843489825725555419921875 3.01940099336206912994384765625 150.399993896484375 37543.200234572 2019-12-29T10:02:28.000Z 39.49480245821177959442138671875 3.019488416612148284912109375 148.600006103515625 37550.722966062 2019-12-29T10:02:29.000Z 39.494813941419124603271484375 3.01950425840914249420166015625 147.8000030517578125 37552.589944773 2019-12-29T10:02:30.000Z 39.49483866803348064422607421875 3.01952521316707134246826171875 147.1999969482421875 37555.879022392 2019-12-29T10:02:33.000Z 39.4949049688875675201416015625 3.0195921845734119415283203125 146.1999969482421875 37565.236138464 2019-12-29T10:02:34.000Z 39.494932629168033599853515625 3.01961774937808513641357421875 146 37569.018153944 2019-12-29T10:02:38.000Z 39.49502306990325450897216796875 3.019746243953704833984375 145.1999969482421875 37583.955797296 2019-12-29T10:02:39.000Z 39.49502709321677684783935546875 3.01978555507957935333251953125 144.8000030517578125 37587.360884396 2019-12-29T10:02:41.000Z 39.49504151009023189544677734375 3.01983802579343318939208984375 143.8000030517578125 37592.144420087 2019-12-29T10:02:42.000Z 39.495056681334972381591796875 3.0198446474969387054443359375 143.399993896484375 37593.92474501 2019-12-29T10:02:43.000Z 39.4950702600181102752685546875 3.01983953453600406646728515625 143 37595.497717021 2019-12-29T10:02:45.000Z 39.49507671408355236053466796875 3.0198319070041179656982421875 142.600006103515625 37596.466803162 2019-12-29T10:02:46.000Z 39.49507973156869411468505859375 3.01982645876705646514892578125 142.600006103515625 37597.036963449 2019-12-29T10:02:48.000Z 39.49510135687887668609619140625 3.01982201635837554931640625 142.8000030517578125 37599.474542227 2019-12-29T10:02:49.000Z 39.4951128400862216949462890625 3.01982872188091278076171875 142.8000030517578125 37600.880809179 2019-12-29T10:02:51.000Z 39.49514620006084442138671875 3.01985646598041057586669921875 142.8000030517578125 37605.293160572 2019-12-29T10:02:52.000Z 39.49516707099974155426025390625 3.01987691782414913177490234375 142.8000030517578125 37608.206624465 2019-12-29T10:02:53.000Z 39.4951845891773700714111328125 3.01990239880979061126708984375 142.600006103515625 37611.138625962 2019-12-29T10:02:54.000Z 39.495188780128955841064453125 3.0199331603944301605224609375 142.399993896484375 37613.819659503 2019-12-29T10:02:55.000Z 39.49518618173897266387939453125 3.01996811293065547943115234375 142 37616.835167251 2019-12-29T10:02:56.000Z 39.495192803442478179931640625 3.01999845542013645172119140625 141.1999969482421875 37619.543011795 2019-12-29T10:02:57.000Z 39.49520881287753582000732421875 3.02002158947288990020751953125 140.600006103515625 37622.210538784 2019-12-29T10:02:58.000Z 39.495235048234462738037109375 3.020031563937664031982421875 140.1999969482421875 37625.252878074 2019-12-29T10:03:00.000Z 39.4952955655753612518310546875 3.02002443931996822357177734375 139.399993896484375 37632.016484158 2019-12-29T10:03:01.000Z 39.49531945399940013885498046875 3.0200109444558620452880859375 139.1999969482421875 37634.917523842 2019-12-29T10:03:02.000Z 39.4953284226357936859130859375 3.0200022272765636444091796875 139.1999969482421875 37636.167405126 2019-12-29T10:03:05.000Z 39.4953306019306182861328125 3.020000047981739044189453125 139.600006103515625 37636.467905982 2019-12-29T10:03:06.000Z 39.4953394867479801177978515625 3.0199894867837429046630859375 139.600006103515625 37637.811786664 2019-12-29T10:03:09.000Z 39.49536421336233615875244140625 3.0199487507343292236328125 139.8000030517578125 37642.263866829 2019-12-29T10:03:10.000Z 39.4953730143606662750244140625 3.0199326574802398681640625 139.8000030517578125 37643.953098654 2019-12-29T10:03:13.000Z 39.49540897272527217864990234375 3.01989083178341388702392578125 140.600006103515625 37649.330300972 2019-12-29T10:03:14.000Z 39.49542221613228321075439453125 3.01987842656672000885009765625 140.8000030517578125 37651.148269063 2019-12-29T10:03:16.000Z 39.49544124305248260498046875 3.01985797472298145294189453125 141.399993896484375 37653.900765046 2019-12-29T10:03:20.000Z 39.4954970665276050567626953125 3.01979410462081432342529296875 142.600006103515625 37662.188816174 2019-12-29T10:03:22.000Z 39.49552866630256175994873046875 3.01976040937006473541259765625 143.1999969482421875 37666.744155423 2019-12-29T10:03:24.000Z 39.4955570809543132781982421875 3.0197239480912685394287109375 143.8000030517578125 37671.195221331 2019-12-29T10:03:25.000Z 39.49557124637067317962646484375 3.01969771273434162139892578125 144.1999969482421875 37673.942791877 2019-12-29T10:03:26.000Z 39.49558801017701625823974609375 3.01967256702482700347900390625 144.399993896484375 37676.795176647 2019-12-29T10:03:28.000Z 39.49563427828252315521240234375 3.0196535401046276092529296875 144.8000030517578125 37682.197510131 2019-12-29T10:03:29.000Z 39.4956630282104015350341796875 3.0196652747690677642822265625 145 37685.554522999 2019-12-29T10:03:30.000Z 39.49568708427250385284423828125 3.0196977965533733367919921875 145 37689.423872653 2019-12-29T10:03:32.000Z 39.49572245590388774871826171875 3.019788824021816253662109375 145 37698.177684892 2019-12-29T10:03:33.000Z 39.495739974081516265869140625 3.01983500830829143524169921875 144.600006103515625 37702.596171654 2019-12-29T10:03:35.000Z 39.49578724801540374755859375 3.019900806248188018798828125 143.600006103515625 37710.317348034 2019-12-29T10:03:36.000Z 39.49581549502909183502197265625 3.01993307657539844512939453125 143.399993896484375 37714.508230839 2019-12-29T10:03:38.000Z 39.4958804547786712646484375 3.01998286508023738861083984375 142.1999969482421875 37722.908291394 2019-12-29T10:03:40.000Z 39.49595429934561252593994140625 3.01998252980411052703857421875 141.1999969482421875 37731.127964864 2019-12-29T10:03:41.000Z 39.495984725654125213623046875 3.01996844820678234100341796875 141.1999969482421875 37734.723944489 2019-12-29T10:03:45.000Z 39.49610115028917789459228515625 3.0199754051864147186279296875 142 37747.696048194 2019-12-29T10:03:48.000Z 39.49614842422306537628173828125 3.02007271908223628997802734375 141.8000030517578125 37757.572428389 2019-12-29T10:03:49.000Z 39.4961692951619625091552734375 3.0200914107263088226318359375 141.600006103515625 37760.394577822 2019-12-29T10:03:50.000Z 39.49618429876863956451416015625 3.02010138519108295440673828125 141.399993896484375 37762.271205066 2019-12-29T10:03:52.000Z 39.4961877353489398956298828125 3.02010758779942989349365234375 140.8000030517578125 37762.929569456 2019-12-29T10:03:55.000Z 39.49620106257498264312744140625 3.02011446096003055572509765625 140.399993896484375 37764.525339351 2019-12-29T10:03:57.000Z 39.49622838757932186126708984375 3.02016424946486949920654296875 140 37769.772500781 2019-12-29T10:04:00.000Z 39.4962554611265659332275390625 3.0202577076852321624755859375 138.8000030517578125 37778.347049306 2019-12-29T10:04:01.000Z 39.4962715543806552886962890625 3.0202798359096050262451171875 137.8000030517578125 37780.95812336 2019-12-29T10:04:02.000Z 39.49629150331020355224609375 3.02029450424015522003173828125 137.399993896484375 37783.511496657 2019-12-29T10:04:05.000Z 39.49638630263507366180419921875 3.02030707709491252899169921875 136.1999969482421875 37794.117942449 2019-12-29T10:04:09.000Z 39.49652644805610179901123046875 3.020371533930301666259765625 135 37810.669512137 2019-12-29T10:04:10.000Z 39.4965645857155323028564453125 3.0203894712030887603759765625 134.1999969482421875 37815.185031223 2019-12-29T10:04:11.000Z 39.49659953825175762176513671875 3.020406067371368408203125 133.600006103515625 37819.328239559 2019-12-29T10:04:13.000Z 39.4966534338891506195068359375 3.02044185809791088104248046875 132.399993896484375 37826.068440935 2019-12-29T10:04:14.000Z 39.49666659347712993621826171875 3.02046918310225009918212890625 131.8000030517578125 37828.835660627 2019-12-29T10:04:15.000Z 39.49668101035058498382568359375 3.02049617283046245574951171875 131.1999969482421875 37831.657810061 2019-12-29T10:04:17.000Z 39.49673951603472232818603515625 3.0205286107957363128662109375 129.8000030517578125 37838.74096647 2019-12-29T10:04:18.000Z 39.49677832424640655517578125 3.0205239169299602508544921875 129.1999969482421875 37843.079016644 2019-12-29T10:04:19.000Z 39.49681696482002735137939453125 3.02051025442779064178466796875 128.8000030517578125 37847.536164631 2019-12-29T10:04:22.000Z 39.49690581299364566802978515625 3.020502291619777679443359375 128 37857.449049774 2019-12-29T10:04:24.000Z 39.49691855348646640777587890625 3.02054981701076030731201171875 127.40000152587890625 37861.770415078 2019-12-29T10:04:25.000Z 39.49692140333354473114013671875 3.02057898603379726409912109375 126.8000030517578125 37864.295337645 2019-12-29T10:04:26.000Z 39.49692727066576480865478515625 3.020606897771358489990234375 126.1999969482421875 37866.780608714 2019-12-29T10:04:28.000Z 39.49695727787911891937255859375 3.020652830600738525390625 124.8000030517578125 37871.948874005 2019-12-29T10:04:29.000Z 39.49698217213153839111328125 3.02067621611058712005615234375 124.40000152587890625 37875.372474336 2019-12-29T10:04:31.000Z 39.49703757651150226593017578125 3.0207009427249431610107421875 123.59999847412109375 37881.895488992 2019-12-29T10:04:33.000Z 39.49710764922201633453369140625 3.0207435227930545806884765625 122.40000152587890625 37890.509963335 2019-12-29T10:04:35.000Z 39.497172273695468902587890625 3.02079624496400356292724609375 121 37899.008879824 2019-12-29T10:04:37.000Z 39.497231952846050262451171875 3.02082742564380168914794921875 119.59999847412109375 37906.171272181 2019-12-29T10:04:40.000Z 39.4973373971879482269287109375 3.02085475064814090728759765625 118.40000152587890625 37918.140112255 2019-12-29T10:04:41.000Z 39.4973786361515522003173828125 3.02086497657001018524169921875 118 37922.812876409 2019-12-29T10:04:43.000Z 39.4974272511899471282958984375 3.02087302319705486297607421875 117.40000152587890625 37928.266780681 2019-12-29T10:04:44.000Z 39.4974480383098125457763671875 3.02086246199905872344970703125 117.1999969482421875 37930.75205175 2019-12-29T10:04:45.000Z 39.4974671490490436553955078125 3.0208521522581577301025390625 117 37933.056327113 2019-12-29T10:04:48.000Z 39.49747796170413494110107421875 3.02084972150623798370361328125 116.8000030517578125 37934.280660683 2019-12-29T10:04:50.000Z 39.49747645296156406402587890625 3.02083999849855899810791015625 116.8000030517578125 37935.130605455 2019-12-29T10:04:52.000Z 39.49748986400663852691650390625 3.0208296887576580047607421875 116.8000030517578125 37936.867282031 2019-12-29T10:04:54.000Z 39.497508220374584197998046875 3.0207938142120838165283203125 116.8000030517578125 37940.564786019 2019-12-29T10:04:58.000Z 39.49759581126272678375244140625 3.02067822776734828948974609375 117.40000152587890625 37954.47898161 2019-12-29T10:05:01.000Z 39.49770770967006683349609375 3.0205817520618438720703125 117.59999847412109375 37969.438371786 2019-12-29T10:05:03.000Z 39.4977950491011142730712890625 3.0205468833446502685546875 117.40000152587890625 37979.610225889 2019-12-29T10:05:04.000Z 39.497845508158206939697265625 3.02052182145416736602783203125 117.1999969482421875 37985.624748832 2019-12-29T10:05:07.000Z 39.497998394072055816650390625 3.02040765993297100067138671875 116.40000152587890625 38005.263807493 2019-12-29T10:05:09.000Z 39.49809956364333629608154296875 3.02033306099474430084228515625 116.1999969482421875 38018.219542167 2019-12-29T10:05:12.000Z 39.49825898744165897369384765625 3.02022778429090976715087890625 116.1999969482421875 38038.134838237 2019-12-29T10:05:16.000Z 39.49845395050942897796630859375 3.0200748145580291748046875 116.1999969482421875 38063.502165798 2019-12-29T10:05:18.000Z 39.49855386279523372650146484375 3.02001454867422580718994140625 116.1999969482421875 38075.768712328 2019-12-29T10:05:20.000Z 39.49865930713713169097900390625 3.01995336078107357025146484375 116 38088.627550914 2019-12-29T10:05:21.000Z 39.4987100176513195037841796875 3.0199318192899227142333984375 116 38094.566530505 2019-12-29T10:05:22.000Z 39.498753435909748077392578125 3.01989787258207798004150390625 116 38100.209229287 2019-12-29T10:05:25.000Z 39.49887606315314769744873046875 3.01974448375403881072998046875 115.59999847412109375 38119.178427639 2019-12-29T10:05:26.000Z 39.4989209063351154327392578125 3.01970223896205425262451171875 115.8000030517578125 38125.349313505 2019-12-29T10:05:27.000Z 39.49896164238452911376953125 3.0196615867316722869873046875 115.8000030517578125 38131.071468447 2019-12-29T10:05:29.000Z 39.49900187551975250244140625 3.01956125535070896148681640625 116.40000152587890625 38140.781878234 2019-12-29T10:05:31.000Z 39.4990374147891998291015625 3.01945748738944530487060546875 116.8000030517578125 38150.532193347 2019-12-29T10:05:32.000Z 39.49906767345964908599853515625 3.01941893063485622406005859375 117 38155.25493501 2019-12-29T10:05:33.000Z 39.4990918971598148345947265625 3.01937148906290531158447265625 117.1999969482421875 38160.141193509 2019-12-29T10:05:34.000Z 39.49910371564328670501708984375 3.019312731921672821044921875 117.40000152587890625 38165.356420278 2019-12-29T10:05:35.000Z 39.499105475842952728271484375 3.0192522145807743072509765625 117.8000030517578125 38170.556040348 2019-12-29T10:05:36.000Z 39.49910379946231842041015625 3.0191922001540660858154296875 118.1999969482421875 38175.713811689 2019-12-29T10:05:37.000Z 39.499114863574504852294921875 3.01913813687860965728759765625 118.40000152587890625 38180.518067655 2019-12-29T10:05:38.000Z 39.49914277531206607818603515625 3.0190958082675933837890625 118.40000152587890625 38185.300659383 2019-12-29T10:05:39.000Z 39.49918116442859172821044921875 3.0190590955317020416259765625 118.59999847412109375 38190.611964195 2019-12-29T10:05:40.000Z 39.49922005645930767059326171875 3.019015677273273468017578125 118.59999847412109375 38196.325433049 2019-12-29T10:05:42.000Z 39.49927118606865406036376953125 3.01889933645725250244140625 118.8000030517578125 38207.824058154 2019-12-29T10:05:43.000Z 39.49928895570337772369384765625 3.018839657306671142578125 119 38213.317555717 2019-12-29T10:05:44.000Z 39.49929901398718357086181640625 3.01878157071769237518310546875 119.1999969482421875 38218.431370475 2019-12-29T10:05:45.000Z 39.49931301176548004150390625 3.01872792653739452362060546875 119.1999969482421875 38223.295401754 2019-12-29T10:05:46.000Z 39.49932969175279140472412109375 3.01867696456611156463623046875 119.1999969482421875 38228.050537022 2019-12-29T10:05:47.000Z 39.4993433542549610137939453125 3.018625080585479736328125 119.40000152587890625 38232.758916538 2019-12-29T10:05:49.000Z 39.49933840893208980560302734375 3.0185260064899921417236328125 119.59999847412109375 38241.285942721 2019-12-29T10:05:52.000Z 39.499316699802875518798828125 3.0184421874582767486572265625 121 38248.879760481 2019-12-29T10:05:53.000Z 39.4993088208138942718505859375 3.01841746084392070770263671875 121.40000152587890625 38251.180113671 2019-12-29T10:05:55.000Z 39.4992950744926929473876953125 3.01836549304425716400146484375 122 38255.898072809 2019-12-29T10:05:58.000Z 39.499297924339771270751953125 3.0182698555290699005126953125 123 38264.117746279 2019-12-29T10:06:00.000Z 39.49929499067366123199462890625 3.0182111822068691253662109375 123.40000152587890625 38269.167591413 2019-12-29T10:06:01.000Z 39.49929666705429553985595703125 3.0182048119604587554931640625 123.59999847412109375 38269.745616351 2019-12-29T10:06:02.000Z 39.4993004389107227325439453125 3.01820741035044193267822265625 123.8000030517578125 38270.220749923 2019-12-29T10:06:03.000Z 39.4993004389107227325439453125 3.01820741035044193267822265625 124.1999969482421875 38270.220749923 2019-12-29T10:06:06.000Z 39.4992935657501220703125 3.01819391548633575439453125 124.8000030517578125 38271.61087091 2019-12-29T10:06:07.000Z 39.499287866055965423583984375 3.018184192478656768798828125 125 38272.660475276 2019-12-29T10:06:10.000Z 39.4992600381374359130859375 3.01815108396112918853759765625 125.40000152587890625 38276.866413906 2019-12-29T10:06:14.000Z 39.49921309947967529296875 3.01810137927532196044921875 126.40000152587890625 38283.613979795 2019-12-29T10:06:16.000Z 39.49920211918652057647705078125 3.0180720426142215728759765625 126.59999847412109375 38286.415253868 2019-12-29T10:06:21.000Z 39.49918694794178009033203125 3.01799836568534374237060546875 127.59999847412109375 38292.964518186 2019-12-29T10:06:22.000Z 39.49918828904628753662109375 3.01797372289001941680908203125 128 38295.085126134 2019-12-29T10:06:25.000Z 39.49917756021022796630859375 3.01789895631372928619384765625 128.600006103515625 38301.616441554 2019-12-29T10:06:27.000Z 39.49917445890605449676513671875 3.0178591422736644744873046875 129.1999969482421875 38305.053204564 2019-12-29T10:06:29.000Z 39.49917278252542018890380859375 3.01783382892608642578125 129.600006103515625 38307.234683486 2019-12-29T10:06:30.000Z 39.49917278252542018890380859375 3.01783382892608642578125 129.8000030517578125 38307.234683486 2019-12-29T10:06:32.000Z 39.499181248247623443603515625 3.01783072762191295623779296875 130.1999969482421875 38308.217647463 2019-12-29T10:06:35.000Z 39.49919340200722217559814453125 3.0178162269294261932373046875 130.1999969482421875 38310.055376657 2019-12-29T10:06:38.000Z 39.499224834144115447998046875 3.0177525244653224945068359375 130.1999969482421875 38316.549255081 2019-12-29T10:06:42.000Z 39.49932776391506195068359375 3.01756820641458034515380859375 129 38336.089899452 2019-12-29T10:06:43.000Z 39.49935634620487689971923828125 3.017506264150142669677734375 128.600006103515625 38342.289254689 2019-12-29T10:06:44.000Z 39.49937394820153713226318359375 3.0174454115331172943115234375 128.399993896484375 38347.870810362 2019-12-29T10:06:46.000Z 39.499385766685009002685546875 3.0173451639711856842041015625 128.1999969482421875 38356.580152595 2019-12-29T10:06:50.000Z 39.4993839226663112640380859375 3.01715514622628688812255859375 129.600006103515625 38372.900973497 2019-12-29T10:06:52.000Z 39.49939213693141937255859375 3.0170491151511669158935546875 130.1999969482421875 38382.053185749 2019-12-29T10:06:53.000Z 39.49941300787031650543212890625 3.016995303332805633544921875 130.1999969482421875 38387.226690033 2019-12-29T10:06:54.000Z 39.499441422522068023681640625 3.0169398151338100433349609375 130.399993896484375 38392.945687924 2019-12-29T10:06:56.000Z 39.499461539089679718017578125 3.01681484095752239227294921875 130.399993896484375 38403.909646043 2019-12-29T10:06:59.000Z 39.499434046447277069091796875 3.016641251742839813232421875 130.600006103515625 38419.128761023 2019-12-29T10:07:00.000Z 39.49941451661288738250732421875 3.016596995294094085693359375 130.8000030517578125 38423.508245281 2019-12-29T10:07:03.000Z 39.499366320669651031494140625 3.01648803055286407470703125 132.399993896484375 38434.295347073 2019-12-29T10:07:05.000Z 39.4993510656058788299560546875 3.01642441190779209136962890625 133.8000030517578125 38440.017502015 2019-12-29T10:07:07.000Z 39.49932969175279140472412109375 3.01635249517858028411865234375 134.600006103515625 38446.636029104 2019-12-29T10:07:08.000Z 39.4993161968886852264404296875 3.01632449962198734283447265625 134.8000030517578125 38449.47094851 2019-12-29T10:07:10.000Z 39.4992866925895214080810546875 3.01627722568809986114501953125 135.600006103515625 38454.694825519 2019-12-29T10:07:12.000Z 39.49925375171005725860595703125 3.0162407644093036651611328125 136.1999969482421875 38459.517840854 2019-12-29T10:07:15.000Z 39.4992243312299251556396484375 3.0161857791244983673095703125 137.600006103515625 38465.265189776 2019-12-29T10:07:19.000Z 39.499175883829593658447265625 3.01609651185572147369384765625 138.8000030517578125 38474.638215634 2019-12-29T10:07:21.000Z 39.49916322715580463409423828125 3.0160312168300151824951171875 139.399993896484375 38480.420027028 2019-12-29T10:07:26.000Z 39.49918133206665515899658203125 3.01581270061433315277099609375 139.8000030517578125 38499.294734333 2019-12-29T10:07:27.000Z 39.499200023710727691650390625 3.015763498842716217041015625 140 38504.004072689 2019-12-29T10:07:29.000Z 39.49925492517650127410888671875 3.0156741477549076080322265625 140 38513.813941427 2019-12-29T10:07:30.000Z 39.49927319772541522979736328125 3.015620671212673187255859375 139.8000030517578125 38518.836892112 2019-12-29T10:07:32.000Z 39.499285183846950531005859375 3.01550659351050853729248046875 139.600006103515625 38528.724237943 2019-12-29T10:07:34.000Z 39.4992699287831783294677734375 3.01540232263505458831787109375 139.399993896484375 38537.83888019 2019-12-29T10:07:35.000Z 39.49926096014678478240966796875 3.01534943282604217529296875 139.399993896484375 38542.488396617 2019-12-29T10:07:37.000Z 39.499240927398204803466796875 3.0152483470737934112548828125 139.600006103515625 38551.452191583 2019-12-29T10:07:39.000Z 39.49922877363860607147216796875 3.015159666538238525390625 140.399993896484375 38559.188556794 2019-12-29T10:07:40.000Z 39.49921670369803905487060546875 3.01511876285076141357421875 141 38562.949022152 2019-12-29T10:07:43.000Z 39.4991822540760040283203125 3.01497928798198699951171875 142.399993896484375 38575.526338207 2019-12-29T10:07:45.000Z 39.499177224934101104736328125 3.01489957608282566070556640625 143.399993896484375 38582.395264573 2019-12-29T10:07:46.000Z 39.49917831458151340484619140625 3.01486202515661716461181640625 143.600006103515625 38585.623376748 2019-12-29T10:07:49.000Z 39.49917345307767391204833984375 3.01473411731421947479248046875 144.1999969482421875 38596.62228279 2019-12-29T10:07:50.000Z 39.49917211197316646575927734375 3.01469187252223491668701171875 144.399993896484375 38600.253248448 2019-12-29T10:07:53.000Z 39.4991683401167392730712890625 3.0145647190511226654052734375 144.600006103515625 38611.181733752 2019-12-29T10:07:55.000Z 39.49915920384228229522705078125 3.01449917256832122802734375 144.8000030517578125 38616.902310387 2019-12-29T10:07:57.000Z 39.4991505704820156097412109375 3.0144368112087249755859375 145.1999969482421875 38622.344612357 2019-12-29T10:07:58.000Z 39.49914914555847644805908203125 3.01439565606415271759033203125 145.399993896484375 38625.884915466 2019-12-29T10:08:01.000Z 39.4991562701761722564697265625 3.0142492242157459259033203125 145.8000030517578125 38638.485902102 2019-12-29T10:08:05.000Z 39.49916775338351726531982421875 3.0140366591513156890869140625 146.1999969482421875 38656.786379559 2019-12-29T10:08:10.000Z 39.4992037117481231689453125 3.01368218846619129180908203125 145.1999969482421875 38687.491774059 2019-12-29T10:08:12.000Z 39.49921955354511737823486328125 3.0135142989456653594970703125 144.399993896484375 38702.018123441 2019-12-29T10:08:13.000Z 39.4992253370583057403564453125 3.01342369057238101959228515625 144 38709.825942987 2019-12-29T10:08:14.000Z 39.49923028238117694854736328125 3.01332964561879634857177734375 143.1999969482421875 38717.921639056 2019-12-29T10:08:15.000Z 39.4992385804653167724609375 3.0132360197603702545166015625 142.8000030517578125 38726.015661826 2019-12-29T10:08:16.000Z 39.4992491416633129119873046875 3.01314658485352993011474609375 142.399993896484375 38733.786383876 2019-12-29T10:08:17.000Z 39.4992558471858501434326171875 3.0130549706518650054931640625 142.1999969482421875 38741.689613517 2019-12-29T10:08:20.000Z 39.49927680194377899169921875 3.0127797089517116546630859375 142.1999969482421875 38765.445151762 2019-12-29T10:08:22.000Z 39.499289877712726593017578125 3.01259991712868213653564453125 143 38780.954606179 2019-12-29T10:08:23.000Z 39.49929750524461269378662109375 3.01251257769763469696044921875 143.399993896484375 38788.503699663 2019-12-29T10:08:25.000Z 39.49931225739419460296630859375 3.0123368091881275177001953125 144 38803.688362054 2019-12-29T10:08:27.000Z 39.49932700954377651214599609375 3.0121648125350475311279296875 144.399993896484375 38818.551159908 2019-12-29T10:08:30.000Z 39.4993477128446102142333984375 3.01192098297178745269775390625 145 38839.618391744 2019-12-29T10:08:32.000Z 39.49936171062290668487548828125 3.011769354343414306640625 145.600006103515625 38852.733455453 2019-12-29T10:08:34.000Z 39.4993673264980316162109375 3.01162577234208583831787109375 146.399993896484375 38865.080347796 2019-12-29T10:08:35.000Z 39.49937378056347370147705078125 3.01155972294509410858154296875 146.600006103515625 38870.799345687 2019-12-29T10:08:36.000Z 39.49938165955245494842529296875 3.01149350591003894805908203125 146.600006103515625 38876.552975867 2019-12-29T10:08:38.000Z 39.49940957129001617431640625 3.011357299983501434326171875 146.600006103515625 38888.656111827 2019-12-29T10:08:40.000Z 39.49947067536413669586181640625 3.01122545264661312103271484375 146 38901.864825125 2019-12-29T10:08:42.000Z 39.4995529018342494964599609375 3.01109720952808856964111328125 145.399993896484375 38916.184881199 2019-12-29T10:08:45.000Z 39.49968022294342517852783203125 3.01089520566165447235107421875 144.399993896484375 38938.585602569 2019-12-29T10:08:46.000Z 39.4997213780879974365234375 3.0108290724456310272216796875 144.1999969482421875 38945.882268295 2019-12-29T10:08:48.000Z 39.49979824014008045196533203125 3.01069848239421844482421875 144 38959.988215071 2019-12-29T10:08:49.000Z 39.4998345337808132171630859375 3.01063754595816135406494140625 143.8000030517578125 38966.599233902 2019-12-29T10:08:51.000Z 39.49990385212004184722900390625 3.01052187569439411163330078125 143.600006103515625 38979.177985806 2019-12-29T10:08:53.000Z 39.4999706558883190155029296875 3.01041492260992527008056640625 143.8000030517578125 38990.995733572 2019-12-29T10:08:58.000Z 39.50011591427028179168701171875 3.01016614772379398345947265625 144.1999969482421875 39017.788886003 2019-12-29T10:09:00.000Z 39.50018246658146381378173828125 3.01005701534450054168701171875 144.1999969482421875 39029.73507067 2019-12-29T10:09:01.000Z 39.5002190954983234405517578125 3.0099975876510143280029296875 144 39036.267768526 2019-12-29T10:09:05.000Z 39.5003736577928066253662109375 3.00974487327039241790771484375 144.1999969482421875 39063.962472587 2019-12-29T10:09:06.000Z 39.50041472911834716796875 3.009677231311798095703125 144 39071.35381634 2019-12-29T10:09:07.000Z 39.50045806355774402618408203125 3.00960539840161800384521484375 144 39079.185309123 2019-12-29T10:09:08.000Z 39.500502906739711761474609375 3.00953096710145473480224609375 144 39087.294935917 2019-12-29T10:09:10.000Z 39.500591754913330078125 3.0093890614807605743408203125 143.8000030517578125 39102.989310552 2019-12-29T10:09:12.000Z 39.50067314319312572479248046875 3.009257130324840545654296875 144 39117.495753998 2019-12-29T10:09:18.000Z 39.5009069144725799560546875 3.00891372375190258026123046875 145.399993896484375 39156.825105815 2019-12-29T10:09:19.000Z 39.5009426213800907135009765625 3.00885756500065326690673828125 145.399993896484375 39163.07378972 2019-12-29T10:09:20.000Z 39.50097556225955486297607421875 3.0088009871542453765869140625 145.600006103515625 39169.159952187 2019-12-29T10:09:22.000Z 39.501041360199451446533203125 3.0086853168904781341552734375 145.600006103515625 39181.501358079 2019-12-29T10:09:26.000Z 39.50117580592632293701171875 3.00845338962972164154052734375 145.8000030517578125 39206.414310817 2019-12-29T10:09:36.000Z 39.50152851641178131103515625 3.00789892673492431640625 146.399993896484375 39268.128437255 2019-12-29T10:09:37.000Z 39.50156061910092830657958984375 3.00784620456397533416748046875 146.1999969482421875 39273.896175253 2019-12-29T10:09:41.000Z 39.5016979984939098358154296875 3.0076291970908641815185546875 146 39298.00301245 2019-12-29T10:09:42.000Z 39.501738734543323516845703125 3.0075757205486297607421875 146 39304.45643887 2019-12-29T10:09:44.000Z 39.5018255710601806640625 3.00748025067150592803955078125 145.8000030517578125 39317.131022095 2019-12-29T10:09:48.000Z 39.5020000822842121124267578125 3.00728914327919483184814453125 145.1999969482421875 39342.560213474 2019-12-29T10:09:50.000Z 39.50209152884781360626220703125 3.00719576887786388397216796875 144.600006103515625 39355.517690517 2019-12-29T10:09:52.000Z 39.50218590907752513885498046875 3.00709904171526432037353515625 144.399993896484375 39368.909716064 2019-12-29T10:09:54.000Z 39.502289257943630218505859375 3.007001392543315887451171875 144 39383.144705189 2019-12-29T10:09:55.000Z 39.5023390464484691619873046875 3.00694934092462062835693359375 144 39390.264736731 2019-12-29T10:09:56.000Z 39.50238816440105438232421875 3.0068959482014179229736328125 143.8000030517578125 39397.399971205 2019-12-29T10:09:59.000Z 39.50254297815263271331787109375 3.00672948360443115234375 143.1999969482421875 39419.789604156 2019-12-29T10:10:02.000Z 39.50270273722708225250244140625 3.0065499432384967803955078125 142.399993896484375 39443.325171904 2019-12-29T10:10:04.000Z 39.50278689153492450714111328125 3.0064500309526920318603515625 142 39456.027510504 2019-12-29T10:10:06.000Z 39.502816982567310333251953125 3.0063481070101261138916015625 142 39465.400054643 2019-12-29T10:10:07.000Z 39.5028126239776611328125 3.00628893077373504638671875 142 39470.505032667 2019-12-29T10:10:08.000Z 39.5028238557279109954833984375 3.00623252056539058685302734375 142 39475.508168873 2019-12-29T10:10:09.000Z 39.50285562314093112945556640625 3.0061925388872623443603515625 142 39480.43766537 2019-12-29T10:10:10.000Z 39.50290004722774028778076171875 3.00616513006389141082763671875 142 39485.914700512 2019-12-29T10:10:14.000Z 39.503126442432403564453125 3.00603386946022510528564453125 141.1999969482421875 39513.51926591 2019-12-29T10:10:15.000Z 39.50319257564842700958251953125 3.00599397160112857818603515625 140.600006103515625 39521.638351945 2019-12-29T10:10:17.000Z 39.50333775021135807037353515625 3.00590713508427143096923828125 139.399993896484375 39539.434752455 2019-12-29T10:10:19.000Z 39.5034917257726192474365234375 3.0058036185801029205322265625 138.399993896484375 39558.741318578 2019-12-29T10:10:20.000Z 39.50356640852987766265869140625 3.005743436515331268310546875 137.8000030517578125 39568.529070158 2019-12-29T10:10:21.000Z 39.50363648124039173126220703125 3.00567931495606899261474609375 137.1999969482421875 39578.076299684 2019-12-29T10:10:22.000Z 39.503703452646732330322265625 3.0056081525981426239013671875 136.8000030517578125 39587.715775116 2019-12-29T10:10:23.000Z 39.50376707129180431365966796875 3.00553380511701107025146484375 136.600006103515625 39597.249753797 2019-12-29T10:10:25.000Z 39.50389246456325054168701171875 3.005390055477619171142578125 136.399993896484375 39615.882503166 2019-12-29T10:10:29.000Z 39.50414895080029964447021484375 3.005138933658599853515625 137.399993896484375 39651.660029577 2019-12-29T10:10:32.000Z 39.50432111509144306182861328125 3.004978001117706298828125 137.8000030517578125 39675.286353994 2019-12-29T10:10:35.000Z 39.5044700615108013153076171875 3.00483374856412410736083984375 138.399993896484375 39695.981680175 2019-12-29T10:10:36.000Z 39.50452999211847782135009765625 3.00477909855544567108154296875 139 39704.137386342 2019-12-29T10:10:37.000Z 39.50457726605236530303955078125 3.0047352612018585205078125 139.1999969482421875 39710.607582196 2019-12-29T10:10:39.000Z 39.50466913171112537384033203125 3.0046489275991916656494140625 139.399993896484375 39723.237558458 2019-12-29T10:10:41.000Z 39.50476057827472686767578125 3.00456167198717594146728515625 139.399993896484375 39735.876468708 2019-12-29T10:10:44.000Z 39.50490114279091358184814453125 3.00443376414477825164794921875 139.8000030517578125 39754.992669521 2019-12-29T10:10:45.000Z 39.50494833290576934814453125 3.00438992679119110107421875 140 39761.454486098 2019-12-29T10:10:46.000Z 39.504998289048671722412109375 3.004343993961811065673828125 140.1999969482421875 39768.272611466 2019-12-29T10:10:49.000Z 39.50514220632612705230712890625 3.004225976765155792236328125 141 39787.227999663 2019-12-29T10:10:50.000Z 39.50518428348004817962646484375 3.004187755286693572998046875 141.399993896484375 39792.94620802 2019-12-29T10:10:53.000Z 39.50530732981860637664794921875 3.004079796373844146728515625 142 39809.484405787 2019-12-29T10:10:56.000Z 39.50540858320891857147216796875 3.003981895744800567626953125 142.600006103515625 39823.544506552 2019-12-29T10:10:58.000Z 39.50547815300524234771728515625 3.0039163492619991302490234375 143.1999969482421875 39833.117239482 2019-12-29T10:11:00.000Z 39.50554470531642436981201171875 3.00385742448270320892333984375 143.600006103515625 39842.088083437 2019-12-29T10:11:04.000Z 39.50568015687167644500732421875 3.0037530697882175445556640625 144.1999969482421875 39859.62662739 2019-12-29T10:11:06.000Z 39.5057156123220920562744140625 3.0036712624132633209228515625 144.600006103515625 39867.684870357 2019-12-29T10:11:07.000Z 39.505713768303394317626953125 3.0036186240613460540771484375 144.8000030517578125 39872.210377331 2019-12-29T10:11:13.000Z 39.50563321821391582489013671875 3.00330136902630329132080078125 145.8000030517578125 39900.892235607 2019-12-29T10:11:14.000Z 39.5056187175214290618896484375 3.0032555200159549713134765625 146 39905.148329279 2019-12-29T10:11:18.000Z 39.50556783936917781829833984375 3.00307522527873516082763671875 146.600006103515625 39921.634300309 2019-12-29T10:11:20.000Z 39.50554420240223407745361328125 3.00297346897423267364501953125 146.8000030517578125 39930.75983399 2019-12-29T10:11:25.000Z 39.505484439432621002197265625 3.00275419838726520538330078125 147.8000030517578125 39950.730371194 2019-12-29T10:11:26.000Z 39.505476057529449462890625 3.00271195359528064727783203125 148 39954.475195452 2019-12-29T10:11:27.000Z 39.50546457432210445404052734375 3.0026681162416934967041015625 148.1999969482421875 39958.45044812 2019-12-29T10:11:29.000Z 39.50544311664998531341552734375 3.002585135400295257568359375 148.600006103515625 39965.965373142 2019-12-29T10:11:31.000Z 39.50542031787335872650146484375 3.0025055073201656341552734375 149 39973.259563323 2019-12-29T10:11:36.000Z 39.50535309500992298126220703125 3.00231431610882282257080078125 150 39991.302881921 2019-12-29T10:11:37.000Z 39.505338259041309356689453125 3.00228011794388294219970703125 150.399993896484375 39994.673317526 2019-12-29T10:11:40.000Z 39.50530146248638629913330078125 3.00218003802001476287841796875 151.1999969482421875 40004.194026919 2019-12-29T10:11:44.000Z 39.50526709668338298797607421875 3.0020327679812908172607421875 152 40017.407183165 2019-12-29T10:11:45.000Z 39.50526039116084575653076171875 3.00199806690216064453125 152.1999969482421875 40020.480529868 2019-12-29T10:11:47.000Z 39.50524144805967807769775390625 3.00193310715258121490478515625 152.8000030517578125 40026.443787454 2019-12-29T10:11:49.000Z 39.50522124767303466796875 3.00187041051685810089111328125 153.1999969482421875 40032.27845867 2019-12-29T10:11:50.000Z 39.5052106864750385284423828125 3.00183914601802825927734375 153.399993896484375 40035.208919845 2019-12-29T10:11:54.000Z 39.50516768731176853179931640625 3.00170101225376129150390625 154.1999969482421875 40048.00051807 2019-12-29T10:11:56.000Z 39.505148492753505706787109375 3.00162733532488346099853515625 154.600006103515625 40054.678807339 2019-12-29T10:11:57.000Z 39.50513868592679500579833984375 3.0015938915312290191650390625 154.8000030517578125 40057.749214447 2019-12-29T10:12:01.000Z 39.50509409420192241668701171875 3.00146271474659442901611328125 155.600006103515625 40070.059117485 2019-12-29T10:12:05.000Z 39.50504112057387828826904296875 3.001333884894847869873046875 156.8000030517578125 40082.595802872 2019-12-29T10:12:09.000Z 39.50499594211578369140625 3.00122047774493694305419921875 157.600006103515625 40093.556877961 2019-12-29T10:12:10.000Z 39.50498663820326328277587890625 3.00119164399802684783935546875 157.8000030517578125 40096.241277521 2019-12-29T10:12:11.000Z 39.50497624464333057403564453125 3.001161552965641021728515625 158 40099.069819147 2019-12-29T10:12:12.000Z 39.504964090883731842041015625 3.0011328868567943572998046875 158 40101.879140562 2019-12-29T10:12:16.000Z 39.5049226842820644378662109375 3.00100673921406269073486328125 159 40113.651719433 2019-12-29T10:12:21.000Z 39.50486920773983001708984375 3.00084538757801055908203125 160 40128.732551814 2019-12-29T10:12:24.000Z 39.504838027060031890869140625 3.0007483251392841339111328125 160.600006103515625 40137.76209002 2019-12-29T10:12:25.000Z 39.504826962947845458984375 3.000718653202056884765625 160.8000030517578125 40140.590631646 2019-12-29T10:12:26.000Z 39.5048167370259761810302734375 3.0006879754364490509033203125 161 40143.461948381 2019-12-29T10:12:27.000Z 39.50480491854250431060791015625 3.00065788440406322479248046875 161.1999969482421875 40146.359873689 2019-12-29T10:12:30.000Z 39.5047771744430065155029296875 3.000565432012081146240234375 162.1999969482421875 40154.878953709 2019-12-29T10:12:31.000Z 39.50476837344467639923095703125 3.00053291022777557373046875 162.399993896484375 40157.838543909 2019-12-29T10:12:35.000Z 39.50472998432815074920654296875 3.00040994770824909210205078125 163.1999969482421875 40169.229865101 2019-12-29T10:12:36.000Z 39.5047210156917572021484375 3.0003822036087512969970703125 163.600006103515625 40171.813123991 2019-12-29T10:12:37.000Z 39.50470970012247562408447265625 3.00035881809890270233154296875 163.8000030517578125 40174.183083389 2019-12-29T10:12:39.000Z 39.5046883262693881988525390625 3.0003077723085880279541015625 164.399993896484375 40179.169949191 2019-12-29T10:12:40.000Z 39.5046786032617092132568359375 3.00028212368488311767578125 164.600006103515625 40181.622301309 2019-12-29T10:12:42.000Z 39.504656307399272918701171875 3.000228814780712127685546875 165.1999969482421875 40186.828863465 2019-12-29T10:12:43.000Z 39.50464658439159393310546875 3.0001957900822162628173828125 165.399993896484375 40189.863773344 2019-12-29T10:12:44.000Z 39.50463627465069293975830078125 3.00016678869724273681640625 165.600006103515625 40192.608055354 2019-12-29T10:12:47.000Z 39.50460257939994335174560546875 3.000087998807430267333984375 166.399993896484375 40200.344420565 2019-12-29T10:12:49.000Z 39.5045857317745685577392578125 3.00003745593130588531494140625 166.8000030517578125 40205.073849637 2019-12-29T10:12:51.000Z 39.5045600831508636474609375 2.999984733760356903076171875 167.399993896484375 40210.427489767 2019-12-29T10:12:52.000Z 39.5045498572289943695068359375 2.99996537156403064727783203125 167.600006103515625 40212.44331079 2019-12-29T10:12:53.000Z 39.50454306788742542266845703125 2.99994491972029209136962890625 167.8000030517578125 40214.35804603 2019-12-29T10:12:55.000Z 39.50452110730111598968505859375 2.99990166909992694854736328125 168.1999969482421875 40218.805052597 2019-12-29T10:12:58.000Z 39.50448741205036640167236328125 2.99983545206487178802490234375 169 40225.617215458 2019-12-29T10:13:00.000Z 39.50446377508342266082763671875 2.99978449009358882904052734375 169.600006103515625 40230.723962052 2019-12-29T10:13:03.000Z 39.50443477369844913482666015625 2.99970787949860095977783203125 170.1999969482421875 40238.052733756 2019-12-29T10:13:07.000Z 39.50439152307808399200439453125 2.9996278323233127593994140625 171.399993896484375 40246.444189893 2019-12-29T10:13:12.000Z 39.5043423213064670562744140625 2.99951392225921154022216796875 172.399993896484375 40257.654925995 2019-12-29T10:13:16.000Z 39.5042997412383556365966796875 2.99942725338041782379150390625 173.1999969482421875 40266.478605449 2019-12-29T10:13:17.000Z 39.50429077260196208953857421875 2.99940168857574462890625 173.399993896484375 40268.890113116 2019-12-29T10:13:22.000Z 39.5042467676103115081787109375 2.99930102191865444183349609375 174.600006103515625 40278.825291303 2019-12-29T10:13:28.000Z 39.50419270433485507965087890625 2.99918711185455322265625 175.399993896484375 40290.310165121 2019-12-29T10:13:30.000Z 39.5041646249592304229736328125 2.99915282987058162689208984375 175.600006103515625 40294.604279244 2019-12-29T10:13:35.000Z 39.50407435186207294464111328125 2.99904118292033672332763671875 176.600006103515625 40308.492491254 2019-12-29T10:13:36.000Z 39.5040585100650787353515625 2.9990142770111560821533203125 176.8000030517578125 40311.39974968 2019-12-29T10:13:40.000Z 39.50400427915155887603759765625 2.998887039721012115478515625 178 40323.882657959 2019-12-29T10:13:41.000Z 39.50398801825940608978271484375 2.99885879270732402801513671875 178.399993896484375 40326.908628467 2019-12-29T10:13:44.000Z 39.5039389841258525848388671875 2.9987765662372112274169921875 179.1999969482421875 40335.833048573 2019-12-29T10:13:48.000Z 39.503871090710163116455078125 2.9986890591681003570556640625 180.1999969482421875 40346.49045452 2019-12-29T10:13:50.000Z 39.503835551440715789794921875 2.99864052794873714447021484375 180.8000030517578125 40352.237017802 2019-12-29T10:13:52.000Z 39.50380504131317138671875 2.99859208054840564727783203125 181.399993896484375 40357.607498615 2019-12-29T10:13:54.000Z 39.50376925058662891387939453125 2.99853558652102947235107421875 182.1999969482421875 40363.885018317 2019-12-29T10:13:55.000Z 39.503751061856746673583984375 2.99850759096443653106689453125 182.399993896484375 40367.02809064 2019-12-29T10:13:57.000Z 39.50370688922703266143798828125 2.99846702255308628082275390625 183 40373.053863402 2019-12-29T10:13:59.000Z 39.5036607049405574798583984375 2.998432405292987823486328125 183.600006103515625 40378.992842994 2019-12-29T10:14:01.000Z 39.503619633615016937255859375 2.99838555045425891876220703125 184.1999969482421875 40385.082713596 2019-12-29T10:14:03.000Z 39.5035758800804615020751953125 2.9983370192348957061767578125 184.600006103515625 40391.492615922 2019-12-29T10:14:04.000Z 39.503550231456756591796875 2.9983127117156982421875 185 40395.03036746 2019-12-29T10:14:05.000Z 39.50352248735725879669189453125 2.9982863925397396087646484375 185.1999969482421875 40398.857479164 2019-12-29T10:14:08.000Z 39.50343749485909938812255859375 2.9981938563287258148193359375 185.8000030517578125 40411.212413895 2019-12-29T10:14:09.000Z 39.503410756587982177734375 2.9981529526412487030029296875 186.1999969482421875 40415.817044118 2019-12-29T10:14:13.000Z 39.503276646137237548828125 2.998008616268634796142578125 186.8000030517578125 40435.219256023 2019-12-29T10:14:14.000Z 39.5032365806400775909423828125 2.99796997569501399993896484375 186.8000030517578125 40440.778115761 2019-12-29T10:14:15.000Z 39.503195174038410186767578125 2.9979283176362514495849609375 186.600006103515625 40446.612786977 2019-12-29T10:14:18.000Z 39.50305058620870113372802734375 2.997783310711383819580078125 186.1999969482421875 40466.961377229 2019-12-29T10:14:19.000Z 39.50299744494259357452392578125 2.99772421829402446746826171875 185.600006103515625 40474.755305907 2019-12-29T10:14:20.000Z 39.502944052219390869140625 2.997651882469654083251953125 185 40483.351941622 2019-12-29T10:14:21.000Z 39.5028875581920146942138671875 2.9975764453411102294921875 184.600006103515625 40492.379979614 2019-12-29T10:14:22.000Z 39.5028288848698139190673828125 2.99750125966966152191162109375 184.1999969482421875 40501.563710555 2019-12-29T10:14:24.000Z 39.50270994566380977630615234375 2.99736295826733112335205078125 183.399993896484375 40519.348944536 2019-12-29T10:14:26.000Z 39.50261087156832218170166015625 2.9972358047962188720703125 182.8000030517578125 40534.867711844 2019-12-29T10:14:27.000Z 39.502563513815402984619140625 2.9971675761044025421142578125 182.399993896484375 40542.74862967 2019-12-29T10:14:31.000Z 39.502371735870838165283203125 2.9968822561204433441162109375 182.600006103515625 40575.245265185 2019-12-29T10:14:32.000Z 39.5023229531943798065185546875 2.99681796692311763763427734375 182.600006103515625 40582.988630577 2019-12-29T10:14:34.000Z 39.50221474282443523406982421875 2.9967126064002513885498046875 182.8000030517578125 40598.052987553 2019-12-29T10:14:38.000Z 39.50201936066150665283203125 2.99652895890176296234130859375 183 40624.916654823 2019-12-29T10:14:39.000Z 39.50197770260274410247802734375 2.99647682346403598785400390625 183 40631.362380672 2019-12-29T10:14:40.000Z 39.50193830765783786773681640625 2.99642150290310382843017578125 183 40637.827689934 2019-12-29T10:14:44.000Z 39.5017952285706996917724609375 2.99622436054050922393798828125 183.399993896484375 40661.071387438 2019-12-29T10:14:46.000Z 39.50173831544816493988037109375 2.99614422954618930816650390625 184.399993896484375 40670.425125229 2019-12-29T10:14:47.000Z 39.5017124153673648834228515625 2.996113635599613189697265625 184.8000030517578125 40674.325853213 2019-12-29T10:14:48.000Z 39.5016852580010890960693359375 2.99608924426138401031494140625 185.1999969482421875 40678.003767638 2019-12-29T10:14:50.000Z 39.50163370929658412933349609375 2.99604683183133602142333984375 185.8000030517578125 40684.79934053 2019-12-29T10:14:53.000Z 39.5015521533787250518798828125 2.99600508995354175567626953125 187 40694.558912566 2019-12-29T10:14:57.000Z 39.50145433656871318817138671875 2.995968125760555267333984375 188.399993896484375 40705.899386485 2019-12-29T10:15:01.000Z 39.50136347673833370208740234375 2.995939292013645172119140625 189.600006103515625 40716.311209943 2019-12-29T10:15:04.000Z 39.5012986846268177032470703125 2.99590501002967357635498046875 190.8000030517578125 40724.101082452 2019-12-29T10:15:07.000Z 39.5012299530208110809326171875 2.99587818793952465057373046875 191.1999969482421875 40732.090676333 2019-12-29T10:15:08.000Z 39.50120556168258190155029296875 2.99587198533117771148681640625 191.399993896484375 40734.859527159 2019-12-29T10:15:09.000Z 39.50118309818208217620849609375 2.99586678855121135711669921875 191.600006103515625 40737.398714939 2019-12-29T10:15:10.000Z 39.50115728192031383514404296875 2.9958625137805938720703125 192 40740.296640248 2019-12-29T10:15:13.000Z 39.5011080801486968994140625 2.99583292566239833831787109375 193 40746.333641865 2019-12-29T10:15:14.000Z 39.50108729302883148193359375 2.99582219682633876800537109375 193.1999969482421875 40748.822543719 2019-12-29T10:15:15.000Z 39.5010723732411861419677734375 2.99581465311348438262939453125 193.399993896484375 40750.602868642 2019-12-29T10:15:16.000Z 39.501062147319316864013671875 2.9958061873912811279296875 193.8000030517578125 40751.946749325 2019-12-29T10:15:17.000Z 39.5010468922555446624755859375 2.99580224789679050445556640625 194.1999969482421875 40753.675608863 2019-12-29T10:15:18.000Z 39.501032643020153045654296875 2.995798476040363311767578125 194.600006103515625 40755.293855497 2019-12-29T10:15:20.000Z 39.50099936686456203460693359375 2.99579235725104808807373046875 195.1999969482421875 40759.032646523 2019-12-29T10:15:24.000Z 39.500914625823497772216796875 2.99578263424336910247802734375 196.399993896484375 40768.501046543 2019-12-29T10:15:27.000Z 39.50085855089128017425537109375 2.99577073194086551666259765625 197.1999969482421875 40774.825857896 2019-12-29T10:15:28.000Z 39.500842206180095672607421875 2.99576637335121631622314453125 197.399993896484375 40776.680705362 2019-12-29T10:15:30.000Z 39.50080842711031436920166015625 2.9957634396851062774658203125 198 40780.44836779 2019-12-29T10:15:32.000Z 39.50076383538544178009033203125 2.99575631506741046905517578125 198.8000030517578125 40785.449698788 2019-12-29T10:15:34.000Z 39.500730894505977630615234375 2.9957419820129871368408203125 199.1999969482421875 40789.316713992 2019-12-29T10:15:35.000Z 39.50071589089930057525634765625 2.99573653377592563629150390625 199.399993896484375 40791.048183131 2019-12-29T10:15:36.000Z 39.50070147402584552764892578125 2.99572865478694438934326171875 199.600006103515625 40792.790051578 2019-12-29T10:15:37.000Z 39.5006837882101535797119140625 2.99572060815989971160888671875 200 40794.876315427 2019-12-29T10:15:39.000Z 39.500649757683277130126953125 2.995711974799633026123046875 200.399993896484375 40798.736318812 2019-12-29T10:15:41.000Z 39.5006254501640796661376953125 2.9956950433552265167236328125 200.8000030517578125 40801.806725919 2019-12-29T10:15:42.000Z 39.5006093569099903106689453125 2.9956890083849430084228515625 201 40803.671284696 2019-12-29T10:15:46.000Z 39.500546492636203765869140625 2.995662353932857513427734375 202 40811.033862294 2019-12-29T10:15:48.000Z 39.5005064271390438079833984375 2.99565288238227367401123046875 202.8000030517578125 40815.567343737 2019-12-29T10:15:49.000Z 39.500485472381114959716796875 2.9956457577645778656005859375 203.1999969482421875 40817.980722966 2019-12-29T10:15:54.000Z 39.50039620511233806610107421875 2.9955991543829441070556640625 204.1999969482421875 40828.692219187 2019-12-29T10:16:01.000Z 39.50026896782219409942626953125 2.9955525510013103485107421875 205.1999969482421875 40843.408479696 2019-12-29T10:16:03.000Z 39.5002237893640995025634765625 2.99553100951015949249267578125 205.399993896484375 40848.765492197 2019-12-29T10:16:06.000Z 39.50014256872236728668212890625 2.99551449716091156005859375 205.399993896484375 40857.916224346 2019-12-29T10:16:12.000Z 39.4999857433140277862548828125 2.9954905249178409576416015625 205.8000030517578125 40875.492056761 2019-12-29T10:16:16.000Z 39.49991022236645221710205078125 2.995478622615337371826171875 206.1999969482421875 40883.959571566 2019-12-29T10:16:17.000Z 39.4998888485133647918701171875 2.99548122100532054901123046875 206.399993896484375 40886.348506122 2019-12-29T10:16:19.000Z 39.499838389456272125244140625 2.99547418020665645599365234375 206.600006103515625 40891.996003798 2019-12-29T10:16:22.000Z 39.49974216520786285400390625 2.99542891792953014373779296875 206.399993896484375 40903.389702888 2019-12-29T10:16:27.000Z 39.49956069700419902801513671875 2.99545347690582275390625 206.1999969482421875 40923.697203008 2019-12-29T10:16:29.000Z 39.499494396150112152099609375 2.99547971226274967193603515625 206.399993896484375 40931.412529567 2019-12-29T10:16:33.000Z 39.4993735291063785552978515625 2.99551173113286495208740234375 207.399993896484375 40945.143149946 2019-12-29T10:16:34.000Z 39.49934511445462703704833984375 2.99551676027476787567138671875 207.399993896484375 40948.337517862 2019-12-29T10:16:35.000Z 39.4993145205080509185791015625 2.995520867407321929931640625 207.600006103515625 40951.761118193 2019-12-29T10:16:39.000Z 39.49918971396982669830322265625 2.99555581994354724884033203125 208 40965.97325209 2019-12-29T10:16:42.000Z 39.4991219043731689453125 2.99556453712284564971923828125 208.399993896484375 40973.557550801 2019-12-29T10:16:43.000Z 39.4991039671003818511962890625 2.99556721933186054229736328125 208.399993896484375 40975.568887234 2019-12-29T10:16:46.000Z 39.4990295358002185821533203125 2.99558834172785282135009765625 208.1999969482421875 40984.049722033 2019-12-29T10:16:47.000Z 39.499002210795879364013671875 2.9955961368978023529052734375 208.1999969482421875 40987.16393174 2019-12-29T10:16:48.000Z 39.4989815913140773773193359375 2.99559940584003925323486328125 208 40989.47603149 2019-12-29T10:16:49.000Z 39.498968012630939483642578125 2.99560845829546451568603515625 207.8000030517578125 40991.17857504 2019-12-29T10:16:50.000Z 39.49894311837852001190185546875 2.99562706612050533294677734375 207.600006103515625 40994.37859171 2019-12-29T10:16:51.000Z 39.49891512282192707061767578125 2.99563930369913578033447265625 207.600006103515625 40997.664922707 2019-12-29T10:16:54.000Z 39.498802721500396728515625 2.9956611804664134979248046875 207.1999969482421875 41010.315616159 2019-12-29T10:16:55.000Z 39.4987509213387966156005859375 2.9956662096083164215087890625 207 41016.096646597 2019-12-29T10:16:57.000Z 39.498654194176197052001953125 2.99569261260330677032470703125 206.600006103515625 41027.098425755 2019-12-29T10:16:58.000Z 39.49861186556518077850341796875 2.99571189098060131072998046875 206.600006103515625 41032.093433384 2019-12-29T10:16:59.000Z 39.4985869713127613067626953125 2.99572999589145183563232421875 206.600006103515625 41035.270794784 2019-12-29T10:17:02.000Z 39.4985507614910602569580078125 2.995768301188945770263671875 207.399993896484375 41040.473887055 2019-12-29T10:17:03.000Z 39.4985410384833812713623046875 2.9957793653011322021484375 207.8000030517578125 41041.915038533 2019-12-29T10:17:07.000Z 39.49848420917987823486328125 2.9958361946046352386474609375 208.399993896484375 41049.904067279 2019-12-29T10:17:08.000Z 39.4984741508960723876953125 2.99585203640162944793701171875 208.8000030517578125 41051.666550271 2019-12-29T10:17:10.000Z 39.498453028500080108642578125 2.9958838038146495819091796875 209.600006103515625 41055.267548712 2019-12-29T10:17:13.000Z 39.4984365999698638916015625 2.99589402973651885986328125 211 41057.294537805 2019-12-29T10:17:15.000Z 39.49842729605734348297119140625 2.99590249545872211456298828125 211.1999969482421875 41058.555209631 2019-12-29T10:17:17.000Z 39.4984065927565097808837890625 2.99592026509344577789306640625 211.1999969482421875 41061.320797227 2019-12-29T10:17:19.000Z 39.498392678797245025634765625 2.99593032337725162506103515625 211 41063.096042753 2019-12-29T10:17:25.000Z 39.4982848875224590301513671875 2.9959793575108051300048828125 210.600006103515625 41075.811171091 2019-12-29T10:17:27.000Z 39.4982503540813922882080078125 2.99600224010646343231201171875 210.1999969482421875 41080.128355102 2019-12-29T10:17:28.000Z 39.4982461631298065185546875 2.9960108734667301177978515625 210 41081.004458119 2019-12-29T10:17:29.000Z 39.49824457056820392608642578125 2.99602000974118709564208984375 209.8000030517578125 41081.810786529 2019-12-29T10:17:34.000Z 39.498221687972545623779296875 2.9960450716316699981689453125 210 41085.146210667 2019-12-29T10:17:35.000Z 39.4982104562222957611083984375 2.996054627001285552978515625 210 41086.636646444 2019-12-29T10:17:36.000Z 39.49819847010076045989990234375 2.99606569111347198486328125 210.1999969482421875 41088.274307185 2019-12-29T10:17:38.000Z 39.498175419867038726806640625 2.99609921872615814208984375 210.600006103515625 41092.13079988 2019-12-29T10:17:40.000Z 39.49816460721194744110107421875 2.99613618291914463043212890625 211 41095.525262656 2019-12-29T10:17:41.000Z 39.49816008098423480987548828125 2.99614959396421909332275390625 211.399993896484375 41096.782347927 2019-12-29T10:17:42.000Z 39.49815220199525356292724609375 2.996162585914134979248046875 212 41098.204577558 2019-12-29T10:17:43.000Z 39.4981397129595279693603515625 2.9961709678173065185546875 212.399993896484375 41099.768914707 2019-12-29T10:17:45.000Z 39.49810174293816089630126953125 2.996194101870059967041015625 212.8000030517578125 41104.437812279 2019-12-29T10:17:47.000Z 39.4980662874877452850341796875 2.99621514044702053070068359375 212.8000030517578125 41108.777943551 2019-12-29T10:17:49.000Z 39.4980334304273128509521484375 2.996220253407955169677734375 212.600006103515625 41112.460765135 2019-12-29T10:17:52.000Z 39.49798556976020336151123046875 2.99619234167039394378662109375 211.399993896484375 41118.303169517 2019-12-29T10:17:53.000Z 39.49797551147639751434326171875 2.99618429504334926605224609375 210.600006103515625 41119.619898296 2019-12-29T10:17:55.000Z 39.4979512877762317657470703125 2.99617356620728969573974609375 209 41122.469115508 2019-12-29T10:17:56.000Z 39.49793259613215923309326171875 2.99616225063800811767578125 208.1999969482421875 41124.765539825 2019-12-29T10:17:57.000Z 39.49790761806070804595947265625 2.99615822732448577880859375 207.1999969482421875 41127.565201653 2019-12-29T10:17:58.000Z 39.49788146652281284332275390625 2.9961587302386760711669921875 206.1999969482421875 41130.475564467 2019-12-29T10:18:00.000Z 39.49785229749977588653564453125 2.9961671121418476104736328125 204.600006103515625 41133.800141668 2019-12-29T10:18:05.000Z 39.4978491961956024169921875 2.99617054872214794158935546875 203.8000030517578125 41134.265675592 2019-12-29T10:18:08.000Z 39.4978491961956024169921875 2.99617054872214794158935546875 203.8000030517578125 41134.360702307 2019-12-29T10:18:10.000Z 39.49783067218959331512451171875 2.99620105884969234466552734375 204 41137.696126444 2019-12-29T10:18:12.000Z 39.497829414904117584228515625 2.99620642326772212982177734375 204.399993896484375 41138.180669515 2019-12-29T10:18:15.000Z 39.49782832525670528411865234375 2.9962103627622127532958984375 204.8000030517578125 41138.548706397 2019-12-29T10:18:17.000Z 39.4978027604520320892333984375 2.99625554122030735015869140625 205.399993896484375 41143.360474888 2019-12-29T10:18:18.000Z 39.497786499559879302978515625 2.99626844935119152069091796875 206 41145.485336818 2019-12-29T10:18:20.000Z 39.49775892309844493865966796875 2.99629678018391132354736328125 206.600006103515625 41149.402236086 2019-12-29T10:18:22.000Z 39.4977531395852565765380859375 2.99631052650511264801025390625 207 41150.742752857 2019-12-29T10:18:26.000Z 39.49774383567273616790771484375 2.996322847902774810791015625 207.1999969482421875 41152.221021607 2019-12-29T10:18:28.000Z 39.49771181680262088775634765625 2.99635126255452632904052734375 207.1999969482421875 41156.54029677 2019-12-29T10:18:29.000Z 39.49769035913050174713134765625 2.9963699541985988616943359375 207 41159.416327024 2019-12-29T10:18:33.000Z 39.49757628142833709716796875 2.99647464416921138763427734375 206.399993896484375 41174.974611929 2019-12-29T10:18:34.000Z 39.497549124062061309814453125 2.996501885354518890380859375 206.399993896484375 41178.797001716 2019-12-29T10:18:37.000Z 39.497506208717823028564453125 2.9965526796877384185791015625 206.399993896484375 41185.265801778 2019-12-29T10:18:38.000Z 39.49749321676790714263916015625 2.9965734668076038360595703125 206.600006103515625 41187.562226095 2019-12-29T10:18:39.000Z 39.49747913517057895660400390625 2.99659316428005695343017578125 207.1999969482421875 41189.866501458 2019-12-29T10:18:41.000Z 39.49744309298694133758544921875 2.99663968384265899658203125 208.1999969482421875 41195.528371412 2019-12-29T10:18:44.000Z 39.49740772135555744171142578125 2.99668687395751476287841796875 208.8000030517578125 41201.179066086 2019-12-29T10:18:47.000Z 39.49737469665706157684326171875 2.99673599191009998321533203125 209 41206.775163397 2019-12-29T10:18:48.000Z 39.49736145325005054473876953125 2.99675862304866313934326171875 209 41209.216443891 2019-12-29T10:18:49.000Z 39.4973467849195003509521484375 2.9967873729765415191650390625 209 41212.176034091 2019-12-29T10:18:50.000Z 39.497333206236362457275390625 2.996817715466022491455078125 208.8000030517578125 41215.190044194 2019-12-29T10:18:52.000Z 39.49730730615556240081787109375 2.99687731079757213592529296875 208.1999969482421875 41221.064816715 2019-12-29T10:18:55.000Z 39.49727277271449565887451171875 2.99696884118020534515380859375 207 41229.815533728 2019-12-29T10:18:57.000Z 39.49724192731082439422607421875 2.99701561219990253448486328125 206.1999969482421875 41235.099565935 2019-12-29T10:18:58.000Z 39.497223235666751861572265625 2.9970401711761951446533203125 205.600006103515625 41238.060681304 2019-12-29T10:19:00.000Z 39.49718811549246311187744140625 2.99709339626133441925048828125 204.1999969482421875 41244.07595489 2019-12-29T10:19:01.000Z 39.497172273695468902587890625 2.9971162788569927215576171875 203.1999969482421875 41246.716261503 2019-12-29T10:19:02.000Z 39.49715559370815753936767578125 2.997138909995555877685546875 202.399993896484375 41249.405702195 2019-12-29T10:19:04.000Z 39.49713329784572124481201171875 2.9971913807094097137451171875 200.8000030517578125 41254.551203544 2019-12-29T10:19:05.000Z 39.49711888097226619720458984375 2.99722029827535152435302734375 199.8000030517578125 41257.507741045 2019-12-29T10:19:06.000Z 39.49709348380565643310546875 2.99724007956683635711669921875 198.600006103515625 41260.805044798 2019-12-29T10:19:07.000Z 39.49706607498228549957275390625 2.997243516147136688232421875 197.8000030517578125 41263.869564255 2019-12-29T10:19:08.000Z 39.497046209871768951416015625 2.99722298048436641693115234375 197 41266.698105881 2019-12-29T10:19:10.000Z 39.4970249198377132415771484375 2.99716598354279994964599609375 196.1999969482421875 41272.137088362 2019-12-29T10:19:11.000Z 39.49701846577227115631103515625 2.9971508122980594635009765625 196 41273.621453092 2019-12-29T10:19:14.000Z 39.49699332006275653839111328125 2.997148968279361724853515625 195.1999969482421875 41276.424338482 2019-12-29T10:19:15.000Z 39.4969716109335422515869140625 2.99714921973645687103271484375 194.8000030517578125 41278.839587823 2019-12-29T10:19:17.000Z 39.4969132728874683380126953125 2.99713782034814357757568359375 194.1999969482421875 41285.40606443 2019-12-29T10:19:18.000Z 39.49688158929347991943359375 2.99711502157151699066162109375 194 41289.439945656 2019-12-29T10:19:19.000Z 39.49684713967144489288330078125 2.9970931448042392730712890625 193.600006103515625 41293.709807989 2019-12-29T10:19:20.000Z 39.4968120194971561431884765625 2.99707495607435703277587890625 193.399993896484375 41297.91896586 2019-12-29T10:19:24.000Z 39.496705569326877593994140625 2.99702986143529415130615234375 193.8000030517578125 41310.384138357 2019-12-29T10:19:28.000Z 39.49658252298831939697265625 2.99695794470608234405517578125 194.600006103515625 41325.407979104 2019-12-29T10:19:30.000Z 39.49651119299232959747314453125 2.99690899439156055450439453125 194.600006103515625 41334.390894171 2019-12-29T10:19:32.000Z 39.496450088918209075927734375 2.99686892889440059661865234375 194.8000030517578125 41342.012605381 2019-12-29T10:19:35.000Z 39.496394097805023193359375 2.9968410171568393707275390625 195.399993896484375 41348.690218538 2019-12-29T10:19:37.000Z 39.49635461904108524322509765625 2.99682383425533771514892578125 195.399993896484375 41353.325145923 2019-12-29T10:19:42.000Z 39.49625688605010509490966796875 2.99678360112011432647705078125 195.600006103515625 41364.739037146 2019-12-29T10:19:43.000Z 39.4962363503873348236083984375 2.9967806674540042877197265625 195.600006103515625 41367.037426739 2019-12-29T10:19:47.000Z 39.49622402898967266082763671875 2.9967779852449893951416015625 196 41368.427547726 2019-12-29T10:19:49.000Z 39.4962142221629619598388671875 2.9967793263494968414306640625 196.1999969482421875 41369.523449257 2019-12-29T10:19:51.000Z 39.4961971230804920196533203125 2.99676817841827869415283203125 196.600006103515625 41371.65255667 2019-12-29T10:19:52.000Z 39.4961833767592906951904296875 2.99676113761961460113525390625 197 41373.292972099 2019-12-29T10:19:53.000Z 39.49616770260035991668701171875 2.9967541806399822235107421875 197.399993896484375 41375.135608456 2019-12-29T10:19:54.000Z 39.496152363717555999755859375 2.99674705602228641510009765625 197.600006103515625 41376.953576547 2019-12-29T10:19:55.000Z 39.49614037759602069854736328125 2.99673733301460742950439453125 197.600006103515625 41378.526548557 2019-12-29T10:19:57.000Z 39.49612093158066272735595703125 2.9967270232737064361572265625 197.600006103515625 41380.86389668 2019-12-29T10:19:59.000Z 39.4961111247539520263671875 2.99672358669340610504150390625 197.600006103515625 41381.996270671 2019-12-29T10:20:00.000Z 39.4961111247539520263671875 2.99672358669340610504150390625 197.600006103515625 41381.996270671 2019-12-29T10:20:05.000Z 39.49610735289752483367919921875 2.99672291614115238189697265625 197.399993896484375 41382.431737783 2019-12-29T10:20:07.000Z 39.49609410949051380157470703125 2.9967179708182811737060546875 197.600006103515625 41383.963997511 2019-12-29T10:20:10.000Z 39.4960180856287479400634765625 2.996692992746829986572265625 197.399993896484375 41392.693534447 2019-12-29T10:20:12.000Z 39.49595530517399311065673828125 2.99667547456920146942138671875 197.600006103515625 41399.842044963 2019-12-29T10:20:17.000Z 39.495782554149627685546875 2.99663431942462921142578125 197.399993896484375 41419.391929502 2019-12-29T10:20:20.000Z 39.4956573285162448883056640625 2.99658964388072490692138671875 196.8000030517578125 41433.848488194 2019-12-29T10:20:21.000Z 39.49560980312526226043701171875 2.996578998863697052001953125 196.600006103515625 41439.216446272 2019-12-29T10:20:22.000Z 39.49556328356266021728515625 2.9965761490166187286376953125 196.1999969482421875 41444.400412659 2019-12-29T10:20:23.000Z 39.4955161772668361663818359375 2.99657438881695270538330078125 196 41449.644992037 2019-12-29T10:20:24.000Z 39.49546965770423412322998046875 2.99656550399959087371826171875 195.600006103515625 41454.877504987 2019-12-29T10:20:26.000Z 39.49540545232594013214111328125 2.99655075185000896453857421875 195.600006103515625 41462.135082813 2019-12-29T10:20:28.000Z 39.495338983833789825439453125 2.99655242823064327239990234375 195.1999969482421875 41469.534363419 2019-12-29T10:20:31.000Z 39.49521593749523162841796875 2.99654371105134487152099609375 195.1999969482421875 41483.250178471 2019-12-29T10:20:32.000Z 39.49517193250358104705810546875 2.99654287286102771759033203125 195 41488.149356278 2019-12-29T10:20:33.000Z 39.49512667022645473480224609375 2.99654169939458370208740234375 194.8000030517578125 41493.187564778 2019-12-29T10:20:35.000Z 39.49505492113530635833740234375 2.99652703106403350830078125 194.8000030517578125 41501.272098982 2019-12-29T10:20:36.000Z 39.49503128416836261749267578125 2.99651236273348331451416015625 194.600006103515625 41504.188660658 2019-12-29T10:20:37.000Z 39.49501183815300464630126953125 2.99649761058390140533447265625 194.600006103515625 41506.695637564 2019-12-29T10:20:38.000Z 39.49499205686151981353759765625 2.99648436717689037322998046875 194.600006103515625 41509.175452488 2019-12-29T10:20:40.000Z 39.49493237771093845367431640625 2.9964484088122844696044921875 193.8000030517578125 41516.500526838 2019-12-29T10:20:41.000Z 39.49490538798272609710693359375 2.99644446931779384613037109375 193 41519.523511681 2019-12-29T10:20:42.000Z 39.49488007463514804840087890625 2.9964430443942546844482421875 192.1999969482421875 41522.345661114 2019-12-29T10:20:45.000Z 39.49476934969425201416015625 2.9964257776737213134765625 191.399993896484375 41534.758929195 2019-12-29T10:20:49.000Z 39.49462040327489376068115234375 2.9963622428476810455322265625 191.399993896484375 41552.212054092 2019-12-29T10:20:51.000Z 39.49454136192798614501953125 2.9963250271975994110107421875 191.399993896484375 41561.572064864 2019-12-29T10:20:52.000Z 39.49450691230595111846923828125 2.9962968640029430389404296875 191.399993896484375 41566.105546307 2019-12-29T10:20:53.000Z 39.4944664277136325836181640625 2.9962646774947643280029296875 191.1999969482421875 41571.392141297 2019-12-29T10:20:56.000Z 39.49433525092899799346923828125 2.99618278630077838897705078125 190.8000030517578125 41587.598584567 2019-12-29T10:20:59.000Z 39.49421203695237636566162109375 2.99612612463533878326416015625 191.399993896484375 41602.150708903 2019-12-29T10:21:01.000Z 39.49413492344319820404052734375 2.996106259524822235107421875 192.1999969482421875 41610.901425916 2019-12-29T10:21:02.000Z 39.49410944245755672454833984375 2.99609159119427204132080078125 192.600006103515625 41614.00692453 2019-12-29T10:21:04.000Z 39.494077004492282867431640625 2.99606761895120143890380859375 193.1999969482421875 41618.163189228 2019-12-29T10:21:05.000Z 39.494063593447208404541015625 2.9960554651916027069091796875 193.399993896484375 41619.986117677 2019-12-29T10:21:06.000Z 39.49405713938176631927490234375 2.99604431726038455963134765625 193.600006103515625 41621.180584955 2019-12-29T10:21:07.000Z 39.494052864611148834228515625 2.99603291787207126617431640625 193.600006103515625 41622.272358782 2019-12-29T10:21:10.000Z 39.4940530322492122650146484375 2.99598413519561290740966796875 193.399993896484375 41626.462164101 2019-12-29T10:21:12.000Z 39.49404322542250156402587890625 2.99592026509344577789306640625 192.399993896484375 41632.055033204 2019-12-29T10:21:14.000Z 39.494017995893955230712890625 2.9958221130073070526123046875 190 41640.939903955 2019-12-29T10:21:15.000Z 39.4939970411360263824462890625 2.995789088308811187744140625 188.8000030517578125 41644.611675208 2019-12-29T10:21:17.000Z 39.49394130147993564605712890625 2.9957533814013004302978515625 187.399993896484375 41651.532334531 2019-12-29T10:21:18.000Z 39.49391431175172328948974609375 2.99574516713619232177734375 187 41654.617411608 2019-12-29T10:21:22.000Z 39.49383954517543315887451171875 2.9957449994981288909912109375 187.1999969482421875 41662.939712151 2019-12-29T10:21:27.000Z 39.49374767951667308807373046875 2.99575329758226871490478515625 188.8000030517578125 41673.188950136 2019-12-29T10:21:29.000Z 39.49371834285557270050048828125 2.99576972611248493194580078125 189.600006103515625 41676.744524213 2019-12-29T10:21:30.000Z 39.4937046803534030914306640625 2.99577190540730953216552734375 190.1999969482421875 41678.276783942 2019-12-29T10:21:33.000Z 39.4936456717550754547119140625 2.99575748853385448455810546875 191.399993896484375 41684.959804074 2019-12-29T10:21:35.000Z 39.49360284022986888885498046875 2.9957463406026363372802734375 192 41689.821978498 2019-12-29T10:21:37.000Z 39.4935548119246959686279296875 2.9957366175949573516845703125 192.600006103515625 41695.232663097 2019-12-29T10:21:39.000Z 39.4935145787894725799560546875 2.99573443830013275146484375 193 41699.714056855 2019-12-29T10:21:42.000Z 39.49345146305859088897705078125 2.99570937640964984893798828125 193.600006103515625 41707.06128742 2019-12-29T10:21:44.000Z 39.49341885745525360107421875 2.99568976275622844696044921875 193.8000030517578125 41711.06144935 2019-12-29T10:21:45.000Z 39.49341558851301670074462890625 2.99568657763302326202392578125 193.8000030517578125 41711.507164148 2019-12-29T10:21:49.000Z 39.49341558851301670074462890625 2.99568657763302326202392578125 193.8000030517578125 41711.507164148 2019-12-29T10:21:51.000Z 39.49341491796076297760009765625 2.9956812970340251922607421875 193.8000030517578125 41711.972698072 2019-12-29T10:21:52.000Z 39.49340737424790859222412109375 2.99567098729312419891357421875 193.8000030517578125 41713.19333832 2019-12-29T10:21:54.000Z 39.49337837286293506622314453125 2.99565874971449375152587890625 193.8000030517578125 41716.587801096 2019-12-29T10:21:55.000Z 39.49336663819849491119384765625 2.995648942887783050537109375 193.8000030517578125 41718.140550404 2019-12-29T10:21:59.000Z 39.49335289187729358673095703125 2.995531596243381500244140625 192.600006103515625 41728.33501703 2019-12-29T10:22:00.000Z 39.4933546520769596099853515625 2.99548708833754062652587890625 191.399993896484375 41732.164487508 2019-12-29T10:22:01.000Z 39.4933546520769596099853515625 2.9954362101852893829345703125 190 41736.535716369 2019-12-29T10:22:02.000Z 39.493353478610515594482421875 2.99536974169313907623291015625 188.8000030517578125 41742.24602337 2019-12-29T10:22:03.000Z 39.49335222132503986358642578125 2.99529732204973697662353515625 187 41748.468640809 2019-12-29T10:22:04.000Z 39.4933502934873104095458984375 2.9952290095388889312744140625 184.600006103515625 41754.340338337 2019-12-29T10:22:05.000Z 39.493350796401500701904296875 2.9951535724103450775146484375 182.399993896484375 41760.82029632 2019-12-29T10:22:06.000Z 39.49335314333438873291015625 2.995068244636058807373046875 180.8000030517578125 41768.15399493 2019-12-29T10:22:07.000Z 39.49335716664791107177734375 2.99497026018798351287841796875 178.8000030517578125 41776.581959174 2019-12-29T10:22:08.000Z 39.49336253106594085693359375 2.99486540257930755615234375 176.600006103515625 41785.608496703 2019-12-29T10:22:09.000Z 39.493368230760097503662109375 2.99475417472422122955322265625 174.1999969482421875 41795.183116072 2019-12-29T10:22:10.000Z 39.493375606834888458251953125 2.9946416057646274566650390625 172.1999969482421875 41804.887014111 2019-12-29T10:22:11.000Z 39.49339010752737522125244140625 2.994529791176319122314453125 170.600006103515625 41814.625745697 2019-12-29T10:22:12.000Z 39.49341357685625553131103515625 2.99441856332123279571533203125 169.600006103515625 41824.529517217 2019-12-29T10:22:14.000Z 39.49346101842820644378662109375 2.994203232228755950927734375 167.600006103515625 41843.763450038 2019-12-29T10:22:15.000Z 39.49348113499581813812255859375 2.99410575069487094879150390625 166.1999969482421875 41852.430178132 2019-12-29T10:22:16.000Z 39.49349840171635150909423828125 2.99401782453060150146484375 164.8000030517578125 41860.22294812 2019-12-29T10:22:17.000Z 39.49352136813104152679443359375 2.99393760971724987030029296875 163.600006103515625 41867.571407628 2019-12-29T10:22:19.000Z 39.49358381330966949462890625 2.9938213527202606201171875 162.1999969482421875 41879.737425177 2019-12-29T10:22:20.000Z 39.49362295679748058319091796875 2.99378908239305019378662109375 161.8000030517578125 41884.90132058 2019-12-29T10:22:21.000Z 39.493659250438213348388671875 2.99377986229956150054931640625 161.8000030517578125 41889.017195142 2019-12-29T10:22:23.000Z 39.493717588484287261962890625 2.99377885647118091583251953125 162 41895.511073567 2019-12-29T10:22:24.000Z 39.49374315328896045684814453125 2.9937829636037349700927734375 162.1999969482421875 41898.377669032 2019-12-29T10:22:27.000Z 39.4938123039901256561279296875 2.99380727112293243408203125 162.600006103515625 41906.352556392 2019-12-29T10:22:28.000Z 39.493835605680942535400390625 2.993812300264835357666015625 162.8000030517578125 41908.982582733 2019-12-29T10:22:29.000Z 39.4938528724014759063720703125 2.99381506629288196563720703125 163 41910.920755017 2019-12-29T10:22:30.000Z 39.4938723184168338775634765625 2.99381573684513568878173828125 163.1999969482421875 41913.087697506 2019-12-29T10:22:34.000Z 39.49394096620380878448486328125 2.99385731108486652374267578125 163.8000030517578125 41921.522087953 2019-12-29T10:22:35.000Z 39.493974409997463226318359375 2.9938872344791889190673828125 163.399993896484375 41926.045599114 2019-12-29T10:22:36.000Z 39.49401824735105037689208984375 2.99391481094062328338623046875 162.600006103515625 41931.469618754 2019-12-29T10:22:37.000Z 39.49406116269528865814208984375 2.9939294792711734771728515625 161.399993896484375 41936.410094098 2019-12-29T10:22:38.000Z 39.494097121059894561767578125 2.99392553977668285369873046875 160.600006103515625 41940.426026933 2019-12-29T10:22:39.000Z 39.4941184110939502716064453125 2.99390592612326145172119140625 160 41943.330177652 2019-12-29T10:22:40.000Z 39.4941160641610622406005859375 2.9938728176057338714599609375 159.600006103515625 41946.185726466 2019-12-29T10:22:42.000Z 39.49410458095371723175048828125 2.9937638528645038604736328125 158.8000030517578125 41955.632165764 2019-12-29T10:22:43.000Z 39.49412117712199687957763671875 2.99370534718036651611328125 158.1999969482421875 41960.985805893 2019-12-29T10:22:44.000Z 39.49414950795471668243408203125 2.9936518706381320953369140625 157.600006103515625 41966.556025158 2019-12-29T10:22:46.000Z 39.49421237222850322723388671875 2.993523962795734405517578125 156.399993896484375 41979.580579511 2019-12-29T10:22:47.000Z 39.49424003250896930694580078125 2.9934533871710300445556640625 155.8000030517578125 41986.380137687 2019-12-29T10:22:48.000Z 39.49426920153200626373291015625 2.99338482320308685302734375 155.1999969482421875 41993.103571533 2019-12-29T10:22:50.000Z 39.494329802691936492919921875 2.99325297586619853973388671875 154.399993896484375 42006.28456811 2019-12-29T10:22:51.000Z 39.49435385875403881072998046875 2.993177957832813262939453125 154.1999969482421875 42013.262402458 2019-12-29T10:22:52.000Z 39.4943671859800815582275390625 2.99310025759041309356689453125 154 42020.099044593 2019-12-29T10:22:53.000Z 39.49437179602682590484619140625 2.99302968196570873260498046875 153.8000030517578125 42026.182238924 2019-12-29T10:22:54.000Z 39.49437581934034824371337890625 2.99296732060611248016357421875 153.600006103515625 42031.557761654 2019-12-29T10:22:55.000Z 39.49437414295971393585205078125 2.9929120838642120361328125 153.600006103515625 42036.305294782 2019-12-29T10:22:56.000Z 39.49436291120946407318115234375 2.99285936169326305389404296875 153.600006103515625 42041.002152961 2019-12-29T10:22:58.000Z 39.49432904832065105438232421875 2.99274486489593982696533203125 153.399993896484375 42051.533411142 2019-12-29T10:23:00.000Z 39.4942545332014560699462890625 2.9926587827503681182861328125 153.1999969482421875 42062.644224572 2019-12-29T10:23:02.000Z 39.49418060481548309326171875 2.99257605336606502532958984375 153.1999969482421875 42073.515546501 2019-12-29T10:23:03.000Z 39.4941683672368526458740234375 2.9925253428518772125244140625 153.399993896484375 42078.078808085 2019-12-29T10:23:05.000Z 39.49415302835404872894287109375 2.9924462176859378814697265625 153.399993896484375 42085.086343722 2019-12-29T10:23:06.000Z 39.4941184110939502716064453125 2.99241595901548862457275390625 153.399993896484375 42089.733917589 2019-12-29T10:23:07.000Z 39.4940687902271747589111328125 2.99238477833569049835205078125 153.399993896484375 42095.87105445 2019-12-29T10:23:09.000Z 39.49395722709596157073974609375 2.99232727847993373870849609375 152.600006103515625 42109.234392048 2019-12-29T10:23:11.000Z 39.49384541250765323638916015625 2.9922655038535594940185546875 151.399993896484375 42122.763606715 2019-12-29T10:23:12.000Z 39.49379277415573596954345703125 2.9922349937260150909423828125 151 42129.181956093 2019-12-29T10:23:14.000Z 39.4936902634799480438232421875 2.99216902814805507659912109375 150.600006103515625 42141.921207792 2019-12-29T10:23:15.000Z 39.493643827736377716064453125 2.99213625490665435791015625 150.600006103515625 42147.806730135 2019-12-29T10:23:17.000Z 39.49354760348796844482421875 2.99208319745957851409912109375 150.600006103515625 42159.445854106 2019-12-29T10:23:23.000Z 39.49330243282020092010498046875 2.9919218458235263824462890625 150.399993896484375 42190.051243002 2019-12-29T10:23:24.000Z 39.4932641275227069854736328125 2.9918943531811237335205078125 150 42194.925474339 2019-12-29T10:23:25.000Z 39.4932285882532596588134765625 2.99186258576810359954833984375 149.8000030517578125 42199.730670013 2019-12-29T10:23:27.000Z 39.4931595213711261749267578125 2.99179251305758953094482421875 149.600006103515625 42209.493942361 2019-12-29T10:23:28.000Z 39.493126831948757171630859375 2.991748340427875518798828125 149.600006103515625 42214.751419322 2019-12-29T10:23:30.000Z 39.49306136928498744964599609375 2.99165622331202030181884765625 149.399993896484375 42225.507503154 2019-12-29T10:23:31.000Z 39.4930290989577770233154296875 2.9916053451597690582275390625 149.1999969482421875 42231.164586406 2019-12-29T10:23:34.000Z 39.4929206371307373046875 2.99144751392304897308349609375 148 42249.316927562 2019-12-29T10:23:36.000Z 39.49284947477281093597412109375 2.9913274012506008148193359375 147 42262.323443318 2019-12-29T10:23:39.000Z 39.492741264402866363525390625 2.991142161190509796142578125 145.600006103515625 42282.278600822 2019-12-29T10:23:40.000Z 39.49270262382924556732177734375 2.99107787199318408966064453125 145.1999969482421875 42289.278400447 2019-12-29T10:23:42.000Z 39.49261494912207126617431640625 2.9909512214362621307373046875 144.399993896484375 42303.892137405 2019-12-29T10:23:44.000Z 39.4925224967300891876220703125 2.9908241517841815948486328125 143.1999969482421875 42318.892217897 2019-12-29T10:23:46.000Z 39.49243591167032718658447265625 2.99068911932408809661865234375 142.399993896484375 42333.971553258 2019-12-29T10:23:48.000Z 39.4923587143421173095703125 2.99056389369070529937744140625 142.1999969482421875 42347.738297405 2019-12-29T10:23:51.000Z 39.4922489114105701446533203125 2.99039072357118129730224609375 141.8000030517578125 42366.989124329 2019-12-29T10:23:53.000Z 39.49217288754880428314208984375 2.99027941189706325531005859375 141.600006103515625 42379.756698099 2019-12-29T10:23:56.000Z 39.49205403216183185577392578125 2.9901064932346343994140625 141 42399.6461322 2019-12-29T10:23:59.000Z 39.49192612431943416595458984375 2.9899541102349758148193359375 140.600006103515625 42418.985411043 2019-12-29T10:24:00.000Z 39.49187583290040493011474609375 2.98992066644132137298583984375 140.399993896484375 42425.277299084 2019-12-29T10:24:01.000Z 39.49182160198688507080078125 2.98989719711244106292724609375 140 42431.641251697 2019-12-29T10:24:02.000Z 39.49176485650241374969482421875 2.98988060094416141510009765625 139.8000030517578125 42438.116330455 2019-12-29T10:24:05.000Z 39.491590596735477447509765625 2.98983567394316196441650390625 139 42457.891935392 2019-12-29T10:24:06.000Z 39.49153167195618152618408203125 2.9898223467171192169189453125 139 42464.549233282 2019-12-29T10:24:07.000Z 39.49147299863398075103759765625 2.98980667255818843841552734375 138.8000030517578125 42471.216696542 2019-12-29T10:24:09.000Z 39.4913621060550212860107421875 2.989768870174884796142578125 138.399993896484375 42483.978610926 2019-12-29T10:24:10.000Z 39.49130653403699398040771484375 2.9897489212453365325927734375 138.1999969482421875 42490.396960304 2019-12-29T10:24:11.000Z 39.49125104583799839019775390625 2.98973257653415203094482421875 138.1999969482421875 42496.7303322 2019-12-29T10:24:13.000Z 39.4911401532590389251708984375 2.98970374278724193572998046875 138.1999969482421875 42509.319130458 2019-12-29T10:24:14.000Z 39.4910848326981067657470703125 2.98968882299959659576416015625 138.1999969482421875 42515.608147458 2019-12-29T10:24:15.000Z 39.49102976359426975250244140625 2.98967122100293636322021484375 138.1999969482421875 42521.921526698 2019-12-29T10:24:21.000Z 39.4906751252710819244384765625 2.98955655656754970550537109375 137.399993896484375 42562.603616254 2019-12-29T10:24:23.000Z 39.4905483908951282501220703125 2.98951749689877033233642578125 137 42577.102587928 2019-12-29T10:24:25.000Z 39.49042056687176227569580078125 2.989472486078739166259765625 136.399993896484375 42591.845516403 2019-12-29T10:24:28.000Z 39.490229375660419464111328125 2.98940685577690601348876953125 135.1999969482421875 42613.85933212 2019-12-29T10:24:30.000Z 39.49010389856994152069091796875 2.98936192877590656280517578125 134.8000030517578125 42628.348335439 2019-12-29T10:24:32.000Z 39.489981941878795623779296875 2.989320941269397735595703125 134.600006103515625 42642.371458298 2019-12-29T10:24:38.000Z 39.4896367751061916351318359375 2.9891970567405223846435546875 134.1999969482421875 42682.235816227 2019-12-29T10:24:43.000Z 39.4893564842641353607177734375 2.98910762183368206024169921875 133.600006103515625 42714.364543692 2019-12-29T10:24:45.000Z 39.48924441821873188018798828125 2.98906914889812469482421875 133.600006103515625 42727.268247794 2019-12-29T10:24:46.000Z 39.4891776144504547119140625 2.98904676921665668487548828125 133.600006103515625 42734.947206003 2019-12-29T10:24:48.000Z 39.48907577432692050933837890625 2.9890160076320171356201171875 133.600006103515625 42746.58555411 2019-12-29T10:24:49.000Z 39.48901860974729061126708984375 2.9890014231204986572265625 133.399993896484375 42753.070387647 2019-12-29T10:24:51.000Z 39.4889031909406185150146484375 2.9889787919819355010986328125 133.399993896484375 42766.063010517 2019-12-29T10:24:53.000Z 39.48878944851458072662353515625 2.98895088024437427520751953125 133.1999969482421875 42778.94780603 2019-12-29T10:24:54.000Z 39.488733373582363128662109375 2.9889316856861114501953125 133.1999969482421875 42785.404030381 2019-12-29T10:24:56.000Z 39.48862281627953052520751953125 2.9888946376740932464599609375 133.1999969482421875 42798.114186461 2019-12-29T10:24:57.000Z 39.488569758832454681396484375 2.98887527547776699066162109375 133.1999969482421875 42804.249115851 2019-12-29T10:24:58.000Z 39.48851175606250762939453125 2.9888554103672504425048828125 133.1999969482421875 42810.926052829 2019-12-29T10:25:03.000Z 39.48821679688990116119384765625 2.98876949585974216461181640625 132.600006103515625 42844.574635337 2019-12-29T10:25:07.000Z 39.487972967326641082763671875 2.988692633807659149169921875 132 42872.504892657 2019-12-29T10:25:08.000Z 39.4879080913960933685302734375 2.98867285251617431640625 131.600006103515625 42879.923065333 2019-12-29T10:25:09.000Z 39.48784262873232364654541015625 2.98865281976759433746337890625 131.399993896484375 42887.409699055 2019-12-29T10:25:10.000Z 39.4877776689827442169189453125 2.9886339604854583740234375 131.1999969482421875 42894.819345792 2019-12-29T10:25:11.000Z 39.4877139665186405181884765625 2.98861694522202014923095703125 131 42902.057612403 2019-12-29T10:25:12.000Z 39.48765068314969539642333984375 2.988596744835376739501953125 130.600006103515625 42909.312078994 2019-12-29T10:25:15.000Z 39.4874588213860988616943359375 2.98852776177227497100830078125 130.1999969482421875 42931.473482326 2019-12-29T10:25:17.000Z 39.48733099736273288726806640625 2.9884802363812923431396484375 130 42946.27509422 2019-12-29T10:25:18.000Z 39.48726746253669261932373046875 2.9884601198136806488037109375 130.1999969482421875 42953.555653864 2019-12-29T10:25:19.000Z 39.48720560409128665924072265625 2.9884413443505764007568359375 130.1999969482421875 42960.62732717 2019-12-29T10:25:20.000Z 39.4871473498642444610595703125 2.988425754010677337646484375 130.600006103515625 42967.247218482 2019-12-29T10:25:21.000Z 39.487093873322010040283203125 2.98840530216693878173828125 130.8000030517578125 42973.453125026 2019-12-29T10:25:22.000Z 39.4870410673320293426513671875 2.98838309012353420257568359375 131.1999969482421875 42979.632053995 2019-12-29T10:25:23.000Z 39.48698800988495349884033203125 2.9883635602891445159912109375 131.600006103515625 42985.770662062 2019-12-29T10:25:24.000Z 39.486933611333370208740234375 2.98834788613021373748779296875 132 42991.972929845 2019-12-29T10:25:28.000Z 39.486725740134716033935546875 2.98827999271452426910400390625 133 43015.833151962 2019-12-29T10:25:36.000Z 39.48628996498882770538330078125 2.98814152367413043975830078125 133.600006103515625 43065.772922614 2019-12-29T10:25:42.000Z 39.48591026477515697479248046875 2.9880249314010143280029296875 132.1999969482421875 43109.204809388 2019-12-29T10:25:43.000Z 39.48583818040788173675537109375 2.9880028031766414642333984375 131.8000030517578125 43117.450259378 2019-12-29T10:25:46.000Z 39.48562092147767543792724609375 2.9879374243319034576416015625 131 43142.275340589 2019-12-29T10:25:47.000Z 39.4855490885674953460693359375 2.98791253007948398590087890625 130.8000030517578125 43150.551943752 2019-12-29T10:25:49.000Z 39.4854096136987209320068359375 2.98786441795527935028076171875 130.399993896484375 43166.61679933 2019-12-29T10:25:52.000Z 39.4851998984813690185546875 2.9877979494631290435791015625 129.600006103515625 43190.646535871 2019-12-29T10:25:54.000Z 39.48506377637386322021484375 2.9877510108053684234619140625 129.399993896484375 43206.324791861 2019-12-29T10:25:58.000Z 39.48479262180626392364501953125 2.98766593448817729949951171875 129.600006103515625 43237.377160898 2019-12-29T10:26:00.000Z 39.48464007116854190826416015625 2.98760709352791309356689453125 129.399993896484375 43255.092444603 2019-12-29T10:26:03.000Z 39.484439156949520111083984375 2.9875478334724903106689453125 128 43278.026783327 2019-12-29T10:26:05.000Z 39.48429121635854244232177734375 2.98750407993793487548828125 126.8000030517578125 43294.916161195 2019-12-29T10:26:08.000Z 39.48406959883868694305419921875 2.98743476159870624542236328125 125.40000152587890625 43320.291318947 2019-12-29T10:26:10.000Z 39.4839191436767578125 2.98739016987383365631103515625 124.1999969482421875 43337.469878205 2019-12-29T10:26:12.000Z 39.48377489112317562103271484375 2.98734038136899471282958984375 123 43354.085157229 2019-12-29T10:26:14.000Z 39.48362787254154682159423828125 2.98729763366281986236572265625 122.1999969482421875 43370.855689747 2019-12-29T10:26:15.000Z 39.483554698526859283447265625 2.98727433197200298309326171875 121.8000030517578125 43379.24176364 2019-12-29T10:26:18.000Z 39.4833372719585895538330078125 2.98719068057835102081298828125 121 43404.485981885 2019-12-29T10:26:19.000Z 39.48326040990650653839111328125 2.9871679656207561492919921875 120.40000152587890625 43413.260915608 2019-12-29T10:26:21.000Z 39.4830988906323909759521484375 2.9871158301830291748046875 119.59999847412109375 43431.787713381 2019-12-29T10:26:22.000Z 39.4830165803432464599609375 2.98708925954997539520263671875 119.1999969482421875 43441.228893634 2019-12-29T10:26:24.000Z 39.48285070247948169708251953125 2.9870341904461383819580078125 118 43460.287850978 2019-12-29T10:26:27.000Z 39.48260913603007793426513671875 2.9869520477950572967529296875 117 43488.085073522 2019-12-29T10:26:30.000Z 39.48237092234194278717041015625 2.98686780966818332672119140625 116.40000152587890625 43515.568501334 2019-12-29T10:26:31.000Z 39.48229230009019374847412109375 2.9868397302925586700439453125 116.1999969482421875 43524.646412858 2019-12-29T10:26:32.000Z 39.4822132587432861328125 2.9868145845830440521240234375 116 43533.704906366 2019-12-29T10:26:35.000Z 39.48196205310523509979248046875 2.98674627207219600677490234375 115.40000152587890625 43562.273831081 2019-12-29T10:26:36.000Z 39.4818989373743534088134765625 2.98673369921743869781494140625 115.1999969482421875 43569.381168672 2019-12-29T10:26:38.000Z 39.4817396812140941619873046875 2.98670922406017780303955078125 115 43587.231020695 2019-12-29T10:26:41.000Z 39.48150943033397197723388671875 2.9866673983633518218994140625 114.8000030517578125 43613.109012679 2019-12-29T10:26:42.000Z 39.481432735919952392578125 2.9866544902324676513671875 114.8000030517578125 43621.717195257 2019-12-29T10:26:44.000Z 39.48127725161612033843994140625 2.98663076944649219512939453125 114.8000030517578125 43639.142617791 2019-12-29T10:26:50.000Z 39.4808143191039562225341796875 2.98655633814632892608642578125 114 43691.06321795 2019-12-29T10:26:52.000Z 39.480662606656551361083984375 2.98652331344783306121826171875 113.59999847412109375 43708.185966619 2019-12-29T10:26:54.000Z 39.48052556253969669342041015625 2.9864320345222949981689453125 113.59999847412109375 43725.336643284 2019-12-29T10:26:56.000Z 39.48042045347392559051513671875 2.98628107644617557525634765625 113.59999847412109375 43742.802439643 2019-12-29T10:26:58.000Z 39.480328671634197235107421875 2.98610287718474864959716796875 113.59999847412109375 43761.206737168 2019-12-29T10:27:00.000Z 39.4802252389490604400634765625 2.98593037761747837066650390625 113.1999969482421875 43779.972047211 2019-12-29T10:27:01.000Z 39.48017084039747714996337890625 2.98585074953734874725341796875 112.8000030517578125 43789.106482407 2019-12-29T10:27:03.000Z 39.48005701415240764617919921875 2.9857189022004604339599609375 112.1999969482421875 43806.100330551 2019-12-29T10:27:05.000Z 39.47994620539247989654541015625 2.98559837043285369873046875 111.59999847412109375 43822.203363656 2019-12-29T10:27:08.000Z 39.47979248128831386566162109375 2.985412292182445526123046875 110.59999847412109375 43845.61891792 2019-12-29T10:27:09.000Z 39.47973414324223995208740234375 2.98536124639213085174560546875 110.40000152587890625 43853.454445327 2019-12-29T10:27:10.000Z 39.4796727038919925689697265625 2.98532252199947834014892578125 110.40000152587890625 43861.057770218 2019-12-29T10:27:12.000Z 39.47954270057380199432373046875 2.9852961190044879913330078125 110.40000152587890625 43875.703911892 2019-12-29T10:27:16.000Z 39.479280598461627960205078125 2.98535554669797420501708984375 110.40000152587890625 43905.319639555 2019-12-29T10:27:17.000Z 39.47921924293041229248046875 2.985383458435535430908203125 110.40000152587890625 43912.557906165 2019-12-29T10:27:20.000Z 39.4790286384522914886474609375 2.985502146184444427490234375 110.1999969482421875 43936.095584047 2019-12-29T10:27:21.000Z 39.47896686382591724395751953125 2.98554078675806522369384765625 110.1999969482421875 43943.729725346 2019-12-29T10:27:22.000Z 39.4789047539234161376953125 2.98557364381849765777587890625 110.1999969482421875 43951.196430909 2019-12-29T10:27:25.000Z 39.47871071286499500274658203125 2.9856407828629016876220703125 110.1999969482421875 43973.550543959 2019-12-29T10:27:27.000Z 39.47857953608036041259765625 2.98566433601081371307373046875 110.1999969482421875 43988.289796962 2019-12-29T10:27:28.000Z 39.47851155884563922882080078125 2.9856686107814311981201171875 110.1999969482421875 43995.863968577 2019-12-29T10:27:30.000Z 39.47838180698454380035400390625 2.98564857803285121917724609375 110.40000152587890625 44010.407713302 2019-12-29T10:27:32.000Z 39.47825968265533447265625 2.9855978675186634063720703125 111 44024.681345801 2019-12-29T10:27:34.000Z 39.47814811952412128448486328125 2.98553123138844966888427734375 111.59999847412109375 44038.35463007 2019-12-29T10:27:35.000Z 39.47809682227671146392822265625 2.9854942671954631805419921875 112 44044.888019033 2019-12-29T10:27:40.000Z 39.47789096273481845855712890625 2.98529419116675853729248046875 112.1999969482421875 44073.531441585 2019-12-29T10:27:41.000Z 39.477853663265705108642578125 2.98526116646826267242431640625 112.1999969482421875 44078.559782668 2019-12-29T10:27:43.000Z 39.477768838405609130859375 2.98524406738579273223876953125 112.1999969482421875 44088.114575855 2019-12-29T10:27:45.000Z 39.4776623882353305816650390625 2.98527239821851253509521484375 111.59999847412109375 44100.210248575 2019-12-29T10:27:47.000Z 39.47754160501062870025634765625 2.9852974601089954376220703125 111 44113.825292065 2019-12-29T10:27:49.000Z 39.477409757673740386962890625 2.98532746732234954833984375 110.40000152587890625 44128.72510513 2019-12-29T10:27:51.000Z 39.4772754795849323272705078125 2.9853584803640842437744140625 110 44143.906198997 2019-12-29T10:27:54.000Z 39.4770723022520542144775390625 2.98540013842284679412841796875 109.1999969482421875 44166.801721871 2019-12-29T10:27:55.000Z 39.47700499556958675384521484375 2.985415644943714141845703125 109.1999969482421875 44174.410982686 2019-12-29T10:27:59.000Z 39.47675295174121856689453125 2.98544355668127536773681640625 109 44202.566485716 2019-12-29T10:28:00.000Z 39.4766884110867977142333984375 2.98545730300247669219970703125 109 44209.845804954 2019-12-29T10:28:03.000Z 39.4764966331422328948974609375 2.985511533915996551513671875 109 44231.693684504 2019-12-29T10:28:06.000Z 39.47631583549082279205322265625 2.985592670738697052001953125 109 44252.989847523 2019-12-29T10:28:09.000Z 39.47614199481904506683349609375 2.9856808483600616455078125 108.59999847412109375 44273.769215541 2019-12-29T10:28:10.000Z 39.4760842435061931610107421875 2.98571211285889148712158203125 108.40000152587890625 44280.735393174 2019-12-29T10:28:12.000Z 39.47596530430018901824951171875 2.985777743160724639892578125 108.1999969482421875 44295.124333118 2019-12-29T10:28:14.000Z 39.4758428446948528289794921875 2.98584337346255779266357421875 108 44309.874609788 2019-12-29T10:28:18.000Z 39.4755868613719940185546875 2.98598754219710826873779296875 107.8000030517578125 44340.941806163 2019-12-29T10:28:19.000Z 39.4755171239376068115234375 2.98601889051496982574462890625 107.40000152587890625 44349.158183193 2019-12-29T10:28:20.000Z 39.4754473865032196044921875 2.986047975718975067138671875 107.1999969482421875 44357.312782076 2019-12-29T10:28:25.000Z 39.4750948436558246612548828125 2.9862033762037754058837890625 106.1999969482421875 44398.760772656 2019-12-29T10:28:27.000Z 39.4749377667903900146484375 2.98624654300510883331298828125 105.8000030517578125 44416.632617382 2019-12-29T10:28:29.000Z 39.4747850485146045684814453125 2.9862788133323192596435546875 105 44433.855013294 2019-12-29T10:28:31.000Z 39.47462939657270908355712890625 2.98631477169692516326904296875 104.1999969482421875 44451.452667728 2019-12-29T10:28:32.000Z 39.47455354034900665283203125 2.98633237369358539581298828125 103.8000030517578125 44460.029322245 2019-12-29T10:28:35.000Z 39.47431189008057117462158203125 2.98639389686286449432373046875 102.40000152587890625 44487.439876425 2019-12-29T10:28:36.000Z 39.4742301665246486663818359375 2.986411415040493011474609375 102.1999969482421875 44496.659916536 2019-12-29T10:28:39.000Z 39.4739894382655620574951171875 2.9864561744034290313720703125 101 44523.727855364 2019-12-29T10:28:42.000Z 39.47374879382550716400146484375 2.98648827709257602691650390625 100 44550.653805255 2019-12-29T10:28:44.000Z 39.4735914655029773712158203125 2.9865109920501708984375 99.40000152587890625 44568.272998426 2019-12-29T10:28:47.000Z 39.4733525812625885009765625 2.9865497164428234100341796875 98.8000030517578125 44595.068678457 2019-12-29T10:28:52.000Z 39.47297774255275726318359375 2.9866008460521697998046875 98.59999847412109375 44637.019502026 2019-12-29T10:28:54.000Z 39.4728340767323970794677734375 2.98662859015166759490966796875 98.8000030517578125 44653.186336367 2019-12-29T10:28:56.000Z 39.47269342839717864990234375 2.98664535395801067352294921875 99 44668.90686855 2019-12-29T10:28:57.000Z 39.47262234985828399658203125 2.9866576753556728363037109375 99 44676.888546902 2019-12-29T10:28:59.000Z 39.47248245589435100555419921875 2.9866813123226165771484375 99 44692.590687113 2019-12-29T10:29:00.000Z 39.47241179645061492919921875 2.9866912029683589935302734375 99.1999969482421875 44700.500769267 2019-12-29T10:29:01.000Z 39.472344405949115753173828125 2.98669463954865932464599609375 99.1999969482421875 44708.007278243 2019-12-29T10:29:03.000Z 39.47221088223159313201904296875 2.9866962321102619171142578125 99.40000152587890625 44722.869164726 2019-12-29T10:29:05.000Z 39.47207341901957988739013671875 2.9867026023566722869873046875 99.40000152587890625 44738.178791246 2019-12-29T10:29:09.000Z 39.4718047790229320526123046875 2.98671911470592021942138671875 99.40000152587890625 44768.112658777 2019-12-29T10:29:12.000Z 39.47159816510975360870361328125 2.986723892390727996826171875 99.1999969482421875 44791.112657434 2019-12-29T10:29:15.000Z 39.4713945686817169189453125 2.9867183603346347808837890625 99 44813.778072694 2019-12-29T10:29:17.000Z 39.471260793507099151611328125 2.986720539629459381103515625 98.8000030517578125 44828.668488975 2019-12-29T10:29:20.000Z 39.47107228450477123260498046875 2.986731268465518951416015625 98.1999969482421875 44849.670037818 2019-12-29T10:29:23.000Z 39.4708750583231449127197265625 2.98676856793463230133056640625 98 44871.854654703 2019-12-29T10:29:25.000Z 39.47073650546371936798095703125 2.98679170198738574981689453125 97.59999847412109375 44887.403069625 2019-12-29T10:29:28.000Z 39.470521844923496246337890625 2.986821793019771575927734375 96.59999847412109375 44911.43449715 2019-12-29T10:29:29.000Z 39.4704504311084747314453125 2.986819781363010406494140625 96.1999969482421875 44919.385002486 2019-12-29T10:29:31.000Z 39.4703101180493831634521484375 2.9867901094257831573486328125 95.40000152587890625 44935.209161857 2019-12-29T10:29:33.000Z 39.47016754187643527984619140625 2.98673026263713836669921875 94.8000030517578125 44951.890343039 2019-12-29T10:29:35.000Z 39.47002823464572429656982421875 2.98665105365216732025146484375 94.40000152587890625 44968.823239638 2019-12-29T10:29:37.000Z 39.46990082971751689910888671875 2.98654384911060333251953125 94 44985.732655374 2019-12-29T10:29:38.000Z 39.4698415696620941162109375 2.9864823259413242340087890625 94 44994.18576101 2019-12-29T10:29:44.000Z 39.46952079422771930694580078125 2.98611729405820369720458984375 93.8000030517578125 45041.708334893 2019-12-29T10:29:51.000Z 39.46919138543307781219482421875 2.98572401516139507293701171875 93.8000030517578125 45091.568662666 2019-12-29T10:29:52.000Z 39.46914662607014179229736328125 2.98567087389528751373291015625 93.59999847412109375 45098.325589963 2019-12-29T10:29:54.000Z 39.469052664935588836669921875 2.9855787567794322967529296875 93.40000152587890625 45111.440653673 2019-12-29T10:29:56.000Z 39.46893640793859958648681640625 2.9855700396001338958740234375 93 45124.401963104 2019-12-29T10:29:57.000Z 39.46889340877532958984375 2.9855978675186634063720703125 93 45129.752228735 2019-12-29T10:29:58.000Z 39.46883984841406345367431640625 2.9856391064822673797607421875 92.8000030517578125 45136.687226006 2019-12-29T10:30:00.000Z 39.4687256030738353729248046875 2.98574312590062618255615234375 93 45152.229832127 2019-12-29T10:30:07.000Z 39.46834196336567401885986328125 2.9860804975032806396484375 92.59999847412109375 45203.839574699 2019-12-29T10:30:09.000Z 39.46824272163212299346923828125 2.98608678393065929412841796875 92.8000030517578125 45214.898659442 2019-12-29T10:30:10.000Z 39.46819930337369441986083984375 2.98604923300445079803466796875 92.59999847412109375 45220.709292439 2019-12-29T10:30:11.000Z 39.4681660272181034088134765625 2.9859958402812480926513671875 92.40000152587890625 45226.604779207 2019-12-29T10:30:13.000Z 39.4681016542017459869384765625 2.98587254248559474945068359375 92.59999847412109375 45239.394259443 2019-12-29T10:30:15.000Z 39.468036107718944549560546875 2.985767684876918792724609375 92.8000030517578125 45250.987129136 2019-12-29T10:30:17.000Z 39.46797785349190235137939453125 2.98567623831331729888916015625 92.8000030517578125 45261.17495023 2019-12-29T10:30:18.000Z 39.46794214658439159393310546875 2.98563726246356964111328125 92.8000030517578125 45266.371964627 2019-12-29T10:30:19.000Z 39.4678998179733753204345703125 2.985608763992786407470703125 93 45271.681569006 2019-12-29T10:30:22.000Z 39.46775623597204685211181640625 2.985575906932353973388671875 93.1999969482421875 45287.910284592 2019-12-29T10:30:23.000Z 39.4677070342004299163818359375 2.98557012341916561126708984375 93.40000152587890625 45293.40871127 2019-12-29T10:30:24.000Z 39.46765598841011524200439453125 2.985563836991786956787109375 93.40000152587890625 45299.115063489 2019-12-29T10:30:25.000Z 39.4676051102578639984130859375 2.98555084504187107086181640625 93.59999847412109375 45304.887496432 2019-12-29T10:30:26.000Z 39.4675563275814056396484375 2.98553139902651309967041015625 93.59999847412109375 45310.568472863 2019-12-29T10:30:28.000Z 39.46746588684618473052978515625 2.98545931465923786163330078125 93.8000030517578125 45322.387366742 2019-12-29T10:30:34.000Z 39.46724862791597843170166015625 2.98516519367694854736328125 94.1999969482421875 45357.364685347 2019-12-29T10:30:35.000Z 39.46721057407557964324951171875 2.98512035049498081207275390625 94 45363.090784155 2019-12-29T10:30:37.000Z 39.467147290706634521484375 2.98510559834539890289306640625 94 45370.247500832 2019-12-29T10:30:41.000Z 39.46695526130497455596923828125 2.9852240346372127532958984375 93.40000152587890625 45393.919645302 2019-12-29T10:30:43.000Z 39.4668487273156642913818359375 2.98529117368161678314208984375 93.1999969482421875 45407.106121405 2019-12-29T10:30:45.000Z 39.46674160659313201904296875 2.98536275513470172882080078125 92.59999847412109375 45420.521389703 2019-12-29T10:30:47.000Z 39.46662786416709423065185546875 2.98543551005423069000244140625 92.1999969482421875 45434.64045368 2019-12-29T10:30:48.000Z 39.46656751446425914764404296875 2.9854743182659149169921875 92 45442.139741386 2019-12-29T10:30:51.000Z 39.46638629771769046783447265625 2.98558739013969898223876953125 91.8000030517578125 45464.527357671 2019-12-29T10:30:55.000Z 39.466143809258937835693359375 2.985746897757053375244140625 92.1999969482421875 45494.79735646 2019-12-29T10:30:56.000Z 39.46608304046094417572021484375 2.9857856221497058868408203125 92.1999969482421875 45502.335676635 2019-12-29T10:30:59.000Z 39.46591188199818134307861328125 2.98589207231998443603515625 91.40000152587890625 45523.468387314 2019-12-29T10:31:00.000Z 39.46585069410502910614013671875 2.98592987470328807830810546875 91.1999969482421875 45531.013293006 2019-12-29T10:31:03.000Z 39.46567283011972904205322265625 2.986031882464885711669921875 90.59999847412109375 45552.663540304 2019-12-29T10:31:04.000Z 39.4656182639300823211669921875 2.98606549389660358428955078125 91 45559.38831709 2019-12-29T10:31:06.000Z 39.4655109755694866180419921875 2.98613355495035648345947265625 90.8000030517578125 45572.685267747 2019-12-29T10:31:07.000Z 39.46545724757015705108642578125 2.9861540906131267547607421875 90.59999847412109375 45578.919483738 2019-12-29T10:31:08.000Z 39.4654010049998760223388671875 2.98615090548992156982421875 90.40000152587890625 45585.184764442 2019-12-29T10:31:09.000Z 39.465350545942783355712890625 2.98612450249493122100830078125 90.40000152587890625 45591.241180091 2019-12-29T10:31:10.000Z 39.465316347777843475341796875 2.98606582917273044586181640625 90.1999969482421875 45597.558134088 2019-12-29T10:31:11.000Z 39.46528726257383823394775390625 2.9859975166618824005126953125 90 45604.261391534 2019-12-29T10:31:18.000Z 39.4650784693658351898193359375 2.98549418337643146514892578125 90 45653.359038186 2019-12-29T10:31:19.000Z 39.46504686959087848663330078125 2.98542075790464878082275390625 90 45660.582318721 2019-12-29T10:31:27.000Z 39.46478954516351222991943359375 2.98481575213372707366943359375 89.59999847412109375 45719.935916276 2019-12-29T10:31:33.000Z 39.4646050594747066497802734375 2.98440336249768733978271484375 89.8000030517578125 45760.890776539 2019-12-29T10:31:34.000Z 39.4645768962800502777099609375 2.98433597199618816375732421875 89.8000030517578125 45767.475791883 2019-12-29T10:31:38.000Z 39.464467428624629974365234375 2.9840686731040477752685546875 90.1999969482421875 45793.475802511 2019-12-29T10:31:40.000Z 39.46440565399825572967529296875 2.98393548466265201568603515625 90 45806.82764767 2019-12-29T10:31:42.000Z 39.4643442146480083465576171875 2.9838058166205883026123046875 90 45819.900989128 2019-12-29T10:31:44.000Z 39.46428176946938037872314453125 2.98368033953011035919189453125 90 45832.728539672 2019-12-29T10:31:45.000Z 39.4642476551234722137451171875 2.9836163856089115142822265625 90 45839.407504983 2019-12-29T10:31:48.000Z 39.46416358463466167449951171875 2.98342837952077388763427734375 90.40000152587890625 45858.076566569 2019-12-29T10:31:52.000Z 39.4640531949698925018310546875 2.98318044282495975494384765625 90.8000030517578125 45882.670133824 2019-12-29T10:31:55.000Z 39.463967196643352508544921875 2.9829914309084415435791015625 91 45901.522341882 2019-12-29T10:31:57.000Z 39.4639117084443569183349609375 2.98285639844834804534912109375 91.40000152587890625 45914.666978913 2019-12-29T10:32:00.000Z 39.46382336318492889404296875 2.9826585017144680023193359375 91 45934.310175355 2019-12-29T10:32:03.000Z 39.46375094354152679443359375 2.98246580176055431365966796875 90.59999847412109375 45952.726244726 2019-12-29T10:32:04.000Z 39.463722445070743560791015625 2.98241450451314449310302734375 90.40000152587890625 45958.156919607 2019-12-29T10:32:06.000Z 39.46364901959896087646484375 2.9823523946106433868408203125 90.40000152587890625 45967.917416853 2019-12-29T10:32:08.000Z 39.46355857886373996734619140625 2.9823694936931133270263671875 90.40000152587890625 45978.090158669 2019-12-29T10:32:09.000Z 39.4634986482560634613037109375 2.9824000038206577301025390625 90.1999969482421875 45985.256962337 2019-12-29T10:32:11.000Z 39.46337543427944183349609375 2.98246085643768310546875 90.1999969482421875 45999.934206753 2019-12-29T10:32:13.000Z 39.46327007375657558441162109375 2.98251383006572723388671875 90.1999969482421875 46012.513676519 2019-12-29T10:32:15.000Z 39.4631633721292018890380859375 2.98256973735988140106201171875 90.40000152587890625 46025.324320894 2019-12-29T10:32:18.000Z 39.4630078040063381195068359375 2.98265640623867511749267578125 90.1999969482421875 46044.173175703 2019-12-29T10:32:19.000Z 39.4629628770053386688232421875 2.98269596882164478302001953125 89.8000030517578125 46050.219892127 2019-12-29T10:32:20.000Z 39.46291518397629261016845703125 2.98274860717356204986572265625 89.59999847412109375 46057.194490453 2019-12-29T10:32:25.000Z 39.46266691200435161590576171875 2.9830356873571872711181640625 89.40000152587890625 46094.236873959 2019-12-29T10:32:26.000Z 39.46261779405176639556884765625 2.98309645615518093109130859375 89.40000152587890625 46101.7967254 2019-12-29T10:32:28.000Z 39.4625191390514373779296875 2.98321162350475788116455078125 89.1999969482421875 46116.57880204 2019-12-29T10:32:30.000Z 39.462428949773311614990234375 2.9833176545798778533935546875 88.8000030517578125 46130.135354544 2019-12-29T10:32:33.000Z 39.4622842781245708465576171875 2.9834873043000698089599609375 88 46151.856183349 2019-12-29T10:32:34.000Z 39.46222786791622638702392578125 2.98353047110140323638916015625 87.8000030517578125 46159.147897146 2019-12-29T10:32:35.000Z 39.46216198615729808807373046875 2.9835526831448078155517578125 87.40000152587890625 46166.725048724 2019-12-29T10:32:36.000Z 39.4620899856090545654296875 2.9835565388202667236328125 87.1999969482421875 46174.7456637 2019-12-29T10:32:39.000Z 39.46187985129654407501220703125 2.9835261963307857513427734375 86.59999847412109375 46198.278929268 2019-12-29T10:32:41.000Z 39.461734257638454437255859375 2.9835050739347934722900390625 86 46214.585358398 2019-12-29T10:32:42.000Z 39.46166192181408405303955078125 2.98349878750741481781005859375 86 46222.654240053 2019-12-29T10:32:46.000Z 39.46136687882244586944580078125 2.9834653437137603759765625 85.40000152587890625 46255.618512818 2019-12-29T10:32:52.000Z 39.46092364378273487091064453125 2.98342703841626644134521484375 84.40000152587890625 46305.061178043 2019-12-29T10:32:55.000Z 39.46071602404117584228515625 2.983412034809589385986328125 84 46328.205597125 2019-12-29T10:32:57.000Z 39.460577555000782012939453125 2.9834209196269512176513671875 83.1999969482421875 46343.636250244 2019-12-29T10:32:58.000Z 39.46050488390028476715087890625 2.9834246076643466949462890625 83 46351.730830819 2019-12-29T10:33:05.000Z 39.45999744348227977752685546875 2.98342335037887096405029296875 83.40000152587890625 46408.210044642 2019-12-29T10:33:06.000Z 39.45992477238178253173828125 2.9834170639514923095703125 83 46416.315773246 2019-12-29T10:33:11.000Z 39.45956493727862834930419921875 2.98337305895984172821044921875 82.1999969482421875 46456.544297703 2019-12-29T10:33:16.000Z 39.4592027552425861358642578125 2.98333751969039440155029296875 82.1999969482421875 46496.971547989 2019-12-29T10:33:17.000Z 39.4591306708753108978271484375 2.98333047889173030853271484375 82.1999969482421875 46505.01801604 2019-12-29T10:33:18.000Z 39.4590605981647968292236328125 2.9833169840276241302490234375 82.1999969482421875 46512.9029432 2019-12-29T10:33:25.000Z 39.458526335656642913818359375 2.98320491798222064971923828125 82 46573.14216057 2019-12-29T10:33:28.000Z 39.45830848999321460723876953125 2.98312948085367679595947265625 81.40000152587890625 46598.240369123 2019-12-29T10:33:30.000Z 39.458174295723438262939453125 2.98318245448172092437744140625 81 46613.854851631 2019-12-29T10:33:34.000Z 39.45790900848805904388427734375 2.98344732262194156646728515625 79.8000030517578125 46651.136582095 2019-12-29T10:33:36.000Z 39.4577664323151111602783203125 2.98358947969973087310791015625 79.40000152587890625 46671.163335333 2019-12-29T10:33:37.000Z 39.457694180309772491455078125 2.9836606420576572418212890625 79.40000152587890625 46681.266601346 2019-12-29T10:33:43.000Z 39.45727567188441753387451171875 2.98406389541923999786376953125 79.59999847412109375 46739.323957764 2019-12-29T10:33:44.000Z 39.45720643736422061920166015625 2.98412927426397800445556640625 79.40000152587890625 46748.860777461 2019-12-29T10:33:46.000Z 39.45706847123801708221435546875 2.9842614568769931793212890625 78.59999847412109375 46767.961383433 2019-12-29T10:33:50.000Z 39.45679572410881519317626953125 2.98452255316078662872314453125 77.40000152587890625 46805.710798044 2019-12-29T10:33:53.000Z 39.45659137330949306488037109375 2.98472472466528415679931640625 76.40000152587890625 46834.332144007 2019-12-29T10:33:56.000Z 39.45638584904372692108154296875 2.98492245376110076904296875 75.1999969482421875 46862.828119059 2019-12-29T10:34:02.000Z 39.45597932673990726470947265625 2.98533392138779163360595703125 74.8000030517578125 46920.253195778 2019-12-29T10:34:04.000Z 39.4558417797088623046875 2.9854661040008068084716796875 74.59999847412109375 46939.316653662 2019-12-29T10:34:07.000Z 39.45563323795795440673828125 2.98560666851699352264404296875 74.1999969482421875 46965.483014817 2019-12-29T10:34:08.000Z 39.4555519334971904754638671875 2.985627539455890655517578125 74.1999969482421875 46974.708440037 2019-12-29T10:34:10.000Z 39.45537800900638103485107421875 2.98565209843218326568603515625 73 46994.181034624 2019-12-29T10:34:11.000Z 39.45529201067984104156494140625 2.985684871673583984375 71.8000030517578125 47004.158839633 2019-12-29T10:34:12.000Z 39.45520517416298389434814453125 2.985728122293949127197265625 71.1999969482421875 47014.513699733 2019-12-29T10:34:13.000Z 39.45511699654161930084228515625 2.98577648587524890899658203125 70.59999847412109375 47025.171952952 2019-12-29T10:34:17.000Z 39.45476797409355640411376953125 2.98592953942716121673583984375 70.1999969482421875 47066.185201051 2019-12-29T10:34:18.000Z 39.454684071242809295654296875 2.985968850553035736083984375 70 47076.115833702 2019-12-29T10:34:23.000Z 39.45430420339107513427734375 2.98621351830661296844482421875 69.59999847412109375 47123.335792784 2019-12-29T10:34:24.000Z 39.4542391598224639892578125 2.98626615665853023529052734375 69.40000152587890625 47131.8723446 2019-12-29T10:34:25.000Z 39.4541819952428340911865234375 2.98633622936904430389404296875 69.40000152587890625 47140.633374777 2019-12-29T10:34:26.000Z 39.45413966663181781768798828125 2.98642440699040889739990234375 69.1999969482421875 47149.556782987 2019-12-29T10:34:27.000Z 39.45411116816103458404541015625 2.9865225590765476226806640625 69 47158.568803157 2019-12-29T10:34:28.000Z 39.45408032275736331939697265625 2.98662255518138408660888671875 68.59999847412109375 47167.823058664 2019-12-29T10:34:29.000Z 39.4540338031947612762451171875 2.98671039752662181854248046875 68.40000152587890625 47176.977244013 2019-12-29T10:34:30.000Z 39.4539741240441799163818359375 2.986788265407085418701171875 68.40000152587890625 47186.406460983 2019-12-29T10:34:37.000Z 39.453523345291614532470703125 2.9873262159526348114013671875 68 47254.631538953 2019-12-29T10:34:39.000Z 39.4533900730311870574951171875 2.98747918568551540374755859375 68.1999969482421875 47274.452298418 2019-12-29T10:34:40.000Z 39.45332360453903675079345703125 2.98754992894828319549560546875 68.1999969482421875 47284.028803854 2019-12-29T10:34:46.000Z 39.4529463350772857666015625 2.98795871436595916748046875 68.59999847412109375 47338.777800237 2019-12-29T10:34:50.000Z 39.4526937045156955718994140625 2.9882100038230419158935546875 68.1999969482421875 47374.232444381 2019-12-29T10:34:52.000Z 39.45256236009299755096435546875 2.98832978121936321258544921875 68 47392.11211905 2019-12-29T10:34:54.000Z 39.45243277586996555328369140625 2.9884534142911434173583984375 67.8000030517578125 47410.026103996 2019-12-29T10:34:57.000Z 39.452241249382495880126953125 2.9886542446911334991455078125 67.40000152587890625 47437.454771278 2019-12-29T10:35:01.000Z 39.45199339650571346282958984375 2.9889395646750926971435546875 67 47474.364057271 2019-12-29T10:35:06.000Z 39.45167790167033672332763671875 2.9893097095191478729248046875 66.40000152587890625 47521.745905539 2019-12-29T10:35:08.000Z 39.451557286083698272705078125 2.98947173170745372772216796875 66 47541.087752323 2019-12-29T10:35:10.000Z 39.4514417834579944610595703125 2.9896490089595317840576171875 65.1999969482421875 47561.022309606 2019-12-29T10:35:13.000Z 39.45127154700458049774169921875 2.9899249412119388580322265625 64 47591.376763645 2019-12-29T10:35:14.000Z 39.451217316091060638427734375 2.99001387320458889007568359375 64 47601.115958836 2019-12-29T10:35:21.000Z 39.45082898251712322235107421875 2.99064972437918186187744140625 63.200000762939453125 47670.790437492 2019-12-29T10:35:22.000Z 39.4507765956223011016845703125 2.99074259586632251739501953125 63 47680.675499819 2019-12-29T10:35:24.000Z 39.4506632722914218902587890625 2.99092096276581287384033203125 62.59999847412109375 47700.527215014 2019-12-29T10:35:29.000Z 39.45037920959293842315673828125 2.99138255417346954345703125 61.799999237060546875 47751.256174251 2019-12-29T10:35:31.000Z 39.4502683170139789581298828125 2.991580702364444732666015625 61.799999237060546875 47772.288443619 2019-12-29T10:35:34.000Z 39.45007109083235263824462890625 2.9918403737246990203857421875 60.59999847412109375 47803.592499198 2019-12-29T10:35:36.000Z 39.44993999786674976348876953125 2.99200692214071750640869140625 60.200000762939453125 47824.032301466 2019-12-29T10:35:39.000Z 39.449746794998645782470703125 2.992245219647884368896484375 59.200000762939453125 47853.72841578 2019-12-29T10:35:42.000Z 39.4495461322367191314697265625 2.99247798509895801544189453125 59.200000762939453125 47883.712017142 2019-12-29T10:35:44.000Z 39.44941462017595767974853515625 2.9926440306007862091064453125 59.200000762939453125 47904.154911698 2019-12-29T10:35:47.000Z 39.4492121972143650054931640625 2.9928840883076190948486328125 59.40000152587890625 47934.704633312 2019-12-29T10:35:49.000Z 39.44904497824609279632568359375 2.9929890297353267669677734375 58.799999237060546875 47955.386865328 2019-12-29T10:35:53.000Z 39.4486950337886810302734375 2.9931496270000934600830078125 58 47996.709721297 2019-12-29T10:35:55.000Z 39.44852404296398162841796875 2.9932393133640289306640625 57.59999847412109375 48017.243189082 2019-12-29T10:35:56.000Z 39.44844114594161510467529296875 2.99328968860208988189697265625 57.40000152587890625 48027.435441012 2019-12-29T10:35:57.000Z 39.4483602605760097503662109375 2.99334584735333919525146484375 57 48037.65070231 2019-12-29T10:35:58.000Z 39.4482797943055629730224609375 2.99340686760842800140380859375 56.40000152587890625 48048.029516399 2019-12-29T10:36:00.000Z 39.44813311100006103515625 2.99354600720107555389404296875 55.799999237060546875 48068.266860272 2019-12-29T10:36:01.000Z 39.44806873798370361328125 2.9936330951750278472900390625 55.59999847412109375 48078.627823006 2019-12-29T10:36:02.000Z 39.44800931029021739959716796875 2.99372923560440540313720703125 55.40000152587890625 48089.212109867 2019-12-29T10:36:06.000Z 39.44779523648321628570556640625 2.99412938766181468963623046875 55.40000152587890625 48131.051715019 2019-12-29T10:36:11.000Z 39.44748225621879100799560546875 2.99456072039902210235595703125 55.40000152587890625 48181.922613747 2019-12-29T10:36:14.000Z 39.44729517214000225067138671875 2.99480773508548736572265625 56 48211.660206391 2019-12-29T10:36:18.000Z 39.44703876972198486328125 2.99514837563037872314453125 56.40000152587890625 48252.545553779 2019-12-29T10:36:23.000Z 39.4466748274862766265869140625 2.99561281688511371612548828125 53.40000152587890625 48309.4167202 2019-12-29T10:36:25.000Z 39.44652671925723552703857421875 2.9957981407642364501953125 52 48332.339637734 2019-12-29T10:36:29.000Z 39.44625061936676502227783203125 2.9961644299328327178955078125 53.40000152587890625 48376.333825133 2019-12-29T10:36:34.000Z 39.44591693580150604248046875 2.996581681072711944580078125 52.59999847412109375 48427.962285935 2019-12-29T10:36:35.000Z 39.44585314951837062835693359375 2.99666156060993671417236328125 52 48437.838666129 2019-12-29T10:36:37.000Z 39.44572825916111469268798828125 2.99682199023663997650146484375 51.59999847412109375 48457.418320502 2019-12-29T10:36:43.000Z 39.44536113180220127105712890625 2.99733580090105533599853515625 51.59999847412109375 48517.584940776 2019-12-29T10:36:44.000Z 39.4453008659183979034423828125 2.997427918016910552978515625 51.799999237060546875 48527.961579515 2019-12-29T10:36:50.000Z 39.4449263624846935272216796875 2.99799763597548007965087890625 52 48592.268060585 2019-12-29T10:36:53.000Z 39.44473433308303356170654296875 2.99829133786261081695556640625 51.799999237060546875 48625.345002129 2019-12-29T10:36:56.000Z 39.44454104639589786529541015625 2.99858151935040950775146484375 51 48658.282829535 2019-12-29T10:36:59.000Z 39.44435664452612400054931640625 2.99886767752468585968017578125 50.40000152587890625 48690.317263779 2019-12-29T10:37:01.000Z 39.4442363642156124114990234375 2.99905501306056976318359375 49.799999237060546875 48711.257451983 2019-12-29T10:37:04.000Z 39.44404349662363529205322265625 2.9993498884141445159912109375 49 48744.471701621 2019-12-29T10:37:05.000Z 39.4439823925495147705078125 2.999447286128997802734375 48.799999237060546875 48755.257547663 2019-12-29T10:37:11.000Z 39.4436104036867618560791015625 3.00000761635601520538330078125 47.59999847412109375 48818.769667199 2019-12-29T10:37:12.000Z 39.44355315528810024261474609375 3.00009747035801410675048828125 47.59999847412109375 48828.782254711 2019-12-29T10:37:16.000Z 39.4433301128447055816650390625 3.0004705488681793212890625 46.40000152587890625 48869.335844469 2019-12-29T10:37:18.000Z 39.44320295937359333038330078125 3.0006638355553150177001953125 46 48891.160152296 2019-12-29T10:37:20.000Z 39.4430722855031490325927734375 3.0008656717836856842041015625 46.59999847412109375 48913.798858501 2019-12-29T10:37:21.000Z 39.44300699047744274139404296875 3.000965751707553863525390625 47.40000152587890625 48925.060225806 2019-12-29T10:37:23.000Z 39.442867934703826904296875 3.0011841841042041778564453125 48.59999847412109375 48949.392260903 2019-12-29T10:37:26.000Z 39.44264858029782772064208984375 3.0015187896788120269775390625 49 48987.11822555 2019-12-29T10:37:29.000Z 39.442423693835735321044921875 3.00185884349048137664794921875 49 49025.600173216 2019-12-29T10:37:31.000Z 39.44227374158799648284912109375 3.00208984874188899993896484375 48.799999237060546875 49051.538811108 2019-12-29T10:37:32.000Z 39.44220031611621379852294921875 3.0022071115672588348388671875 48.59999847412109375 49064.514742881 2019-12-29T10:37:33.000Z 39.44212420843541622161865234375 3.0023212730884552001953125 48.40000152587890625 49077.477445626 2019-12-29T10:37:34.000Z 39.44204659201204776763916015625 3.00242864526808261871337890625 48.200000762939453125 49090.118856261 2019-12-29T10:37:36.000Z 39.44189362227916717529296875 3.00264741294085979461669921875 47.59999847412109375 49115.485827846 2019-12-29T10:37:40.000Z 39.44160788320004940032958984375 3.00309567712247371673583984375 47 49165.446478767 2019-12-29T10:37:42.000Z 39.44146639667451381683349609375 3.003309331834316253662109375 46.40000152587890625 49189.638570749 2019-12-29T10:37:44.000Z 39.44132608361542224884033203125 3.0035229027271270751953125 45.799999237060546875 49213.74053784 2019-12-29T10:37:47.000Z 39.44111838005483150482177734375 3.0038340389728546142578125 45.40000152587890625 49249.091241922 2019-12-29T10:37:48.000Z 39.4410525821149349212646484375 3.003936298191547393798828125 45 49260.532395191 2019-12-29T10:37:49.000Z 39.4409892149269580841064453125 3.00403612665832042694091796875 43.799999237060546875 49271.63995723 2019-12-29T10:37:50.000Z 39.440925009548664093017578125 3.0041352845728397369384765625 42.40000152587890625 49282.762548982 2019-12-29T10:37:52.000Z 39.44079349748790264129638671875 3.0043307505548000335693359375 40.59999847412109375 49305.045857612 2019-12-29T10:37:54.000Z 39.4406686909496784210205078125 3.0045287311077117919921875 39.59999847412109375 49327.013477311 2019-12-29T10:37:55.000Z 39.44060741923749446868896484375 3.00462604500353336334228515625 39.200000762939453125 49337.806437337 2019-12-29T10:38:01.000Z 39.4402237795293331146240234375 3.0052108503878116607666015625 38.59999847412109375 49403.762165339 2019-12-29T10:38:06.000Z 39.439907111227512359619140625 3.00567965023219585418701171875 38.59999847412109375 49457.298229287 2019-12-29T10:38:07.000Z 39.43982404656708240509033203125 3.0057244934141635894775390625 38.40000152587890625 49467.315325146 2019-12-29T10:38:08.000Z 39.4397346116602420806884765625 3.00573262386023998260498046875 38.40000152587890625 49477.29403513 2019-12-29T10:38:10.000Z 39.43957594223320484161376953125 3.00568501465022563934326171875 38.200000762939453125 49495.422233386 2019-12-29T10:38:12.000Z 39.4394432567059993743896484375 3.005741424858570098876953125 38.200000762939453125 49510.966001441 2019-12-29T10:38:14.000Z 39.4393233954906463623046875 3.0058904550969600677490234375 38 49529.461334794 2019-12-29T10:38:16.000Z 39.43920604884624481201171875 3.00605566240847110748291015625 38.200000762939453125 49548.755268331 2019-12-29T10:38:18.000Z 39.43908375687897205352783203125 3.0062173493206501007080078125 38 49568.208608497 2019-12-29T10:38:20.000Z 39.43893623538315296173095703125 3.00633746199309825897216796875 37.799999237060546875 49587.6043035 2019-12-29T10:38:23.000Z 39.43871042691171169281005859375 3.00646855495870113372802734375 37.40000152587890625 49615.147956895 2019-12-29T10:38:24.000Z 39.4386459700763225555419921875 3.006513230502605438232421875 37.40000152587890625 49623.285373596 2019-12-29T10:38:26.000Z 39.438530467450618743896484375 3.0065945349633693695068359375 37.40000152587890625 49637.918253444 2019-12-29T10:38:27.000Z 39.43848830647766590118408203125 3.00662931986153125762939453125 37.40000152587890625 49643.482795845 2019-12-29T10:38:29.000Z 39.43845477886497974395751953125 3.00674482248723506927490234375 37.200000762939453125 49654.089241637 2019-12-29T10:38:31.000Z 39.438490904867649078369140625 3.00689016468822956085205078125 36.799999237060546875 49667.213253146 2019-12-29T10:38:33.000Z 39.43853155709803104400634765625 3.0070521868765354156494140625 36.200000762939453125 49681.856928412 2019-12-29T10:38:34.000Z 39.43855251185595989227294921875 3.0071373470127582550048828125 36 49689.539413664 2019-12-29T10:38:36.000Z 39.43859794177114963531494140625 3.0073237605392932891845703125 35.799999237060546875 49706.342222063 2019-12-29T10:38:38.000Z 39.43864085711538791656494140625 3.0075219087302684783935546875 35.799999237060546875 49724.032511185 2019-12-29T10:38:39.000Z 39.4386610575020313262939453125 3.0076238326728343963623046875 35.799999237060546875 49733.078535325 2019-12-29T10:38:44.000Z 39.4387824274599552154541015625 3.008115179836750030517578125 35.799999237060546875 49777.42191438 2019-12-29T10:38:47.000Z 39.43885333836078643798828125 3.00840519368648529052734375 36.40000152587890625 49803.570842052 2019-12-29T10:38:53.000Z 39.43897160701453685760498046875 3.0089387856423854827880859375 36.799999237060546875 49851.289393962 2019-12-29T10:38:54.000Z 39.43898837082087993621826171875 3.00902805291116237640380859375 36.799999237060546875 49859.18633691 2019-12-29T10:38:59.000Z 39.43910068832337856292724609375 3.00952090881764888763427734375 36.799999237060546875 49903.357509602 2019-12-29T10:39:00.000Z 39.43912331946194171905517578125 3.009625263512134552001953125 36.799999237060546875 49912.674974651 2019-12-29T10:39:05.000Z 39.4392498023808002471923828125 3.01016530953347682952880859375 35.799999237060546875 49961.184134512 2019-12-29T10:39:06.000Z 39.43927670828998088836669921875 3.01027360372245311737060546875 35.59999847412109375 49970.962655845 2019-12-29T10:39:07.000Z 39.439302273094654083251953125 3.0103844963014125823974609375 35.200000762939453125 49980.910550484 2019-12-29T10:39:08.000Z 39.43932649679481983184814453125 3.01049455069005489349365234375 34.799999237060546875 49990.747536769 2019-12-29T10:39:10.000Z 39.43937628529965877532958984375 3.01070963032543659210205078125 34.40000152587890625 50010.048021568 2019-12-29T10:39:12.000Z 39.439427666366100311279296875 3.0109256319701671600341796875 34.40000152587890625 50029.475814423 2019-12-29T10:39:15.000Z 39.43949715234339237213134765625 3.01126099191606044769287109375 34.200000762939453125 50059.322372703 2019-12-29T10:39:16.000Z 39.4395203702151775360107421875 3.01137649454176425933837890625 34 50069.581297645 2019-12-29T10:39:19.000Z 39.43959153257310390472412109375 3.011718727648258209228515625 33.799999237060546875 50100.046512515 2019-12-29T10:39:24.000Z 39.439713656902313232421875 3.01224720664322376251220703125 34.200000762939453125 50147.463509927 2019-12-29T10:39:25.000Z 39.43973620422184467315673828125 3.01235097460448741912841796875 34.200000762939453125 50156.729954601 2019-12-29T10:39:26.000Z 39.439759589731693267822265625 3.012450300157070159912109375 34.799999237060546875 50165.655892337 2019-12-29T10:39:27.000Z 39.43978113122284412384033203125 3.01254459656774997711181640625 35.40000152587890625 50174.108463829 2019-12-29T10:39:29.000Z 39.439821280539035797119140625 3.01272346638143062591552734375 35.200000762939453125 50190.119830736 2019-12-29T10:39:31.000Z 39.43986210040748119354248046875 3.0128945410251617431640625 33.200000762939453125 50205.51093191 2019-12-29T10:39:33.000Z 39.43990216590464115142822265625 3.0130554735660552978515625 32.799999237060546875 50220.04536029 2019-12-29T10:39:34.000Z 39.4399161636829376220703125 3.013132922351360321044921875 32.40000152587890625 50226.88266281 2019-12-29T10:39:39.000Z 39.4399897567927837371826171875 3.013512454926967620849609375 32.40000152587890625 50260.518898299 2019-12-29T10:39:40.000Z 39.43998129107058048248291015625 3.0135811865329742431640625 32.200000762939453125 50266.501809214 2019-12-29T10:39:41.000Z 39.43995044566690921783447265625 3.01364220678806304931640625 32.200000762939453125 50272.770692104 2019-12-29T10:39:43.000Z 39.43984583951532840728759765625 3.0137446336448192596435546875 32 50287.367426454 2019-12-29T10:39:47.000Z 39.43961433134973049163818359375 3.0139468051493167877197265625 31 50318.447118814 2019-12-29T10:39:48.000Z 39.4395540654659271240234375 3.014002628624439239501953125 31 50326.694211379 2019-12-29T10:39:49.000Z 39.4394932128489017486572265625 3.0140613019466400146484375 31 50335.139301299 2019-12-29T10:39:56.000Z 39.4390664063394069671630859375 3.01447126083076000213623046875 31.3999996185302734375 50394.287305462 2019-12-29T10:40:00.000Z 39.438820146024227142333984375 3.0146699957549571990966796875 31.200000762939453125 50426.584368027 2019-12-29T10:40:01.000Z 39.43876675330102443695068359375 3.01471416838467121124267578125 31 50433.636861278 2019-12-29T10:40:03.000Z 39.438667930662631988525390625 3.01479195244610309600830078125 31 50446.50868487 2019-12-29T10:40:06.000Z 39.43852744996547698974609375 3.01489152945578098297119140625 31.200000762939453125 50464.334237594 2019-12-29T10:40:08.000Z 39.43844321183860301971435546875 3.0149472691118717193603515625 31 50474.863351921 2019-12-29T10:40:10.000Z 39.43835302256047725677490234375 3.01501055248081684112548828125 30.799999237060546875 50486.281198198 2019-12-29T10:40:12.000Z 39.4382617436349391937255859375 3.0150817148387432098388671875 30.3999996185302734375 50498.140136201 2019-12-29T10:40:14.000Z 39.4381728954613208770751953125 3.01515371538698673248291015625 30.3999996185302734375 50509.806382905 2019-12-29T10:40:16.000Z 39.438072480261325836181640625 3.015223033726215362548828125 30.3999996185302734375 50522.472413779 2019-12-29T10:40:19.000Z 39.4379090331494808197021484375 3.0153385363519191741943359375 29.799999237060546875 50543.197825145 2019-12-29T10:40:21.000Z 39.43779814057052135467529296875 3.0154149793088436126708984375 29.6000003814697265625 50557.18096661 2019-12-29T10:40:22.000Z 39.4377417303621768951416015625 3.01545345224440097808837890625 29.6000003814697265625 50564.276860229 2019-12-29T10:40:26.000Z 39.43750686943531036376953125 3.01560047082602977752685546875 29.3999996185302734375 50593.31183701 2019-12-29T10:40:30.000Z 39.43729019723832607269287109375 3.01572770811617374420166015625 29 50619.7924253 2019-12-29T10:40:31.000Z 39.4372366368770599365234375 3.01575771532952785491943359375 28.799999237060546875 50626.288389218 2019-12-29T10:40:32.000Z 39.4371848367154598236083984375 3.01578487269580364227294921875 28.6000003814697265625 50632.509555317 2019-12-29T10:40:36.000Z 39.4369603693485260009765625 3.0159048177301883697509765625 28.200000762939453125 50659.537264506 2019-12-29T10:40:38.000Z 39.43685031495988368988037109375 3.01596424542367458343505859375 27.799999237060546875 50672.809064351 2019-12-29T10:40:41.000Z 39.43668837659060955047607421875 3.01605083048343658447265625 27.799999237060546875 50692.309463043 2019-12-29T10:40:42.000Z 39.4366336427628993988037109375 3.01607890985906124114990234375 27.799999237060546875 50698.862173435 2019-12-29T10:40:43.000Z 39.43657874129712581634521484375 3.01610355265438556671142578125 27.799999237060546875 50705.329577404 2019-12-29T10:40:45.000Z 39.43648436106741428375244140625 3.0161361582577228546142578125 27.799999237060546875 50716.201729934 2019-12-29T10:40:47.000Z 39.4364291243255138397216796875 3.016125261783599853515625 28 50722.42071839 2019-12-29T10:40:49.000Z 39.43640573881566524505615234375 3.0161167122423648834228515625 28 50725.125226094 2019-12-29T10:40:50.000Z 39.4364016316831111907958984375 3.01611394621431827545166015625 28 50725.636960611 2019-12-29T10:40:52.000Z 39.4364016316831111907958984375 3.01611394621431827545166015625 28.200000762939453125 50725.636960611 2019-12-29T10:40:53.000Z 39.43639785982668399810791015625 3.01611109636723995208740234375 28.200000762939453125 50726.121503682 2019-12-29T10:40:54.000Z 39.436384029686450958251953125 3.01609776914119720458984375 28.200000762939453125 50728.040949224 2019-12-29T10:40:56.000Z 39.43632829003036022186279296875 3.01605409942567348480224609375 28 50735.291680571 2019-12-29T10:40:57.000Z 39.43629006855189800262451171875 3.01602669060230255126953125 27.799999237060546875 50740.153854995 2019-12-29T10:41:00.000Z 39.43617573939263820648193359375 3.0159665085375308990478515625 27.6000003814697265625 50753.890393037 2019-12-29T10:41:03.000Z 39.43605185486376285552978515625 3.01586039364337921142578125 27.6000003814697265625 50770.422856671 2019-12-29T10:41:04.000Z 39.43601422011852264404296875 3.01581286825239658355712890625 27.799999237060546875 50776.274527362 2019-12-29T10:41:12.000Z 39.43567684851586818695068359375 3.01542126573622226715087890625 27.6000003814697265625 50826.704892219 2019-12-29T10:41:14.000Z 39.435595460236072540283203125 3.0153224430978298187255859375 27.6000003814697265625 50839.123978564 2019-12-29T10:41:18.000Z 39.4354261457920074462890625 3.015128485858440399169921875 28 50864.285789303 2019-12-29T10:41:20.000Z 39.43533905781805515289306640625 3.0150253884494304656982421875 28 50877.419430086 2019-12-29T10:41:23.000Z 39.43520159460604190826416015625 3.014873676002025604248046875 27.799999237060546875 50897.52358865 2019-12-29T10:41:24.000Z 39.4351579248905181884765625 3.01482480950653553009033203125 27.799999237060546875 50903.947563226 2019-12-29T10:41:26.000Z 39.4350682385265827178955078125 3.0147400684654712677001953125 27.6000003814697265625 50916.304690427 2019-12-29T10:41:28.000Z 39.43497343920171260833740234375 3.014660440385341644287109375 28 50928.882006482 2019-12-29T10:41:31.000Z 39.43483094684779644012451171875 3.0145452730357646942138671875 28.799999237060546875 50947.578376695 2019-12-29T10:41:34.000Z 39.43468510173261165618896484375 3.01442901603877544403076171875 29.3999996185302734375 50966.641124038 2019-12-29T10:41:35.000Z 39.4346353970468044281005859375 3.0143903754651546478271484375 29.200000762939453125 50973.093850786 2019-12-29T10:41:40.000Z 39.43438804708421230316162109375 3.0141794867813587188720703125 27.799999237060546875 51006.057438706 2019-12-29T10:41:42.000Z 39.434287883341312408447265625 3.014109246432781219482421875 27.6000003814697265625 51018.735583709 2019-12-29T10:41:43.000Z 39.43423449061810970306396484375 3.014074377715587615966796875 27.6000003814697265625 51025.391525042 2019-12-29T10:41:45.000Z 39.4341257773339748382568359375 3.01399952732026576995849609375 28 51039.09647269 2019-12-29T10:41:50.000Z 39.43386401049792766571044921875 3.013793416321277618408203125 27.6000003814697265625 51073.196369225 2019-12-29T10:41:51.000Z 39.4338089413940906524658203125 3.0137456394731998443603515625 27.3999996185302734375 51080.574873876 2019-12-29T10:41:53.000Z 39.43370274268090724945068359375 3.01365050487220287322998046875 26.3999996185302734375 51094.948744232 2019-12-29T10:41:58.000Z 39.43345380015671253204345703125 3.01345570944249629974365234375 26.3999996185302734375 51127.323859106 2019-12-29T10:41:59.000Z 39.43340686149895191192626953125 3.0134202539920806884765625 26.3999996185302734375 51133.372815194 2019-12-29T10:42:00.000Z 39.43336042575538158416748046875 3.0133925937116146087646484375 26.3999996185302734375 51139.061733718 2019-12-29T10:42:02.000Z 39.4332792051136493682861328125 3.01343576051294803619384765625 26.200000762939453125 51148.833788691 2019-12-29T10:42:03.000Z 39.4332540594041347503662109375 3.01349275745451450347900390625 26.200000762939453125 51154.476487473 2019-12-29T10:42:04.000Z 39.43322799168527126312255859375 3.0135605670511722564697265625 26 51160.987031139 2019-12-29T10:42:05.000Z 39.433198235929012298583984375 3.01362904720008373260498046875 26 51167.741285072 2019-12-29T10:42:08.000Z 39.43308952264487743377685546875 3.01383641548454761505126953125 25.3999996185302734375 51189.286588729 2019-12-29T10:42:11.000Z 39.4329875148832798004150390625 3.014039508998394012451171875 25.3999996185302734375 51210.112837353 2019-12-29T10:42:12.000Z 39.43295474164187908172607421875 3.0141047202050685882568359375 25.3999996185302734375 51216.80126009 2019-12-29T10:42:15.000Z 39.43285902030766010284423828125 3.01429205574095249176025390625 25.6000003814697265625 51236.110866157 2019-12-29T10:42:17.000Z 39.4327528215944766998291015625 3.01436715759336948394775390625 25.3999996185302734375 51249.579205906 2019-12-29T10:42:19.000Z 39.43263329565525054931640625 3.01430337131023406982421875 25.3999996185302734375 51263.968459632 2019-12-29T10:42:23.000Z 39.432425759732723236083984375 3.014123998582363128662109375 25.3999996185302734375 51291.741632476 2019-12-29T10:42:25.000Z 39.432333894073963165283203125 3.01405468024313449859619140625 25.3999996185302734375 51303.576178756 2019-12-29T10:42:27.000Z 39.4322445429861545562744140625 3.01397706381976604461669921875 25.200000762939453125 51315.552561108 2019-12-29T10:42:35.000Z 39.43185721524059772491455078125 3.01363290287554264068603515625 24.6000003814697265625 51367.838932884 2019-12-29T10:42:39.000Z 39.43166744895279407501220703125 3.01345520652830600738525390625 25 51393.905541831 2019-12-29T10:42:40.000Z 39.431620426476001739501953125 3.0134148895740509033203125 25.200000762939453125 51400.182342252 2019-12-29T10:42:43.000Z 39.43148690275847911834716796875 3.01329460926353931427001953125 25.200000762939453125 51418.286864195 2019-12-29T10:42:44.000Z 39.43145203404128551483154296875 3.013260327279567718505859375 25.200000762939453125 51423.160169136 2019-12-29T10:42:45.000Z 39.43141783587634563446044921875 3.01323451101779937744140625 25.200000762939453125 51427.56432674 2019-12-29T10:42:47.000Z 39.43134323693811893463134765625 3.01318028010427951812744140625 25.200000762939453125 51437.086458726 2019-12-29T10:42:48.000Z 39.43130199797451496124267578125 3.013149686157703399658203125 25.200000762939453125 51442.377322264 2019-12-29T10:42:50.000Z 39.43121415562927722930908203125 3.01314155571162700653076171875 25 51452.17936355 2019-12-29T10:42:52.000Z 39.431117512285709381103515625 3.0131981335580348968505859375 25 51463.984496745 2019-12-29T10:42:55.000Z 39.43095213733613491058349609375 3.0132816173136234283447265625 24.799999237060546875 51483.740685501 2019-12-29T10:43:01.000Z 39.4306016899645328521728515625 3.01338077522814273834228515625 25 51523.666835513 2019-12-29T10:43:10.000Z 39.43004823289811611175537109375 3.013544976711273193359375 24.6000003814697265625 51586.864387448 2019-12-29T10:43:11.000Z 39.42998821847140789031982421875 3.0135645903646945953369140625 24.3999996185302734375 51593.753660399 2019-12-29T10:43:13.000Z 39.42987196147441864013671875 3.0136225931346416473388671875 24.3999996185302734375 51607.62105049 2019-12-29T10:43:15.000Z 39.42975930869579315185546875 3.01371722482144832611083984375 24.200000762939453125 51622.567456786 2019-12-29T10:43:17.000Z 39.42965730093419551849365234375 3.01383021287620067596435546875 24 51637.509633336 2019-12-29T10:43:20.000Z 39.42951262928545475006103515625 3.0140051431953907012939453125 23.6000003814697265625 51659.542720039 2019-12-29T10:43:21.000Z 39.4294637627899646759033203125 3.01406440325081348419189453125 23.6000003814697265625 51666.994898923 2019-12-29T10:43:29.000Z 39.42908079363405704498291015625 3.01452674902975559234619140625 24 51725.277270408 2019-12-29T10:43:30.000Z 39.429020695388317108154296875 3.01459464244544506072998046875 24 51734.155023908 2019-12-29T10:43:33.000Z 39.4288810528814792633056640625 3.01475607790052890777587890625 23.799999237060546875 51754.992326172 2019-12-29T10:43:36.000Z 39.428734369575977325439453125 3.01493612118065357208251953125 23.6000003814697265625 51777.489787911 2019-12-29T10:43:38.000Z 39.42863839678466320037841796875 3.0150558985769748687744140625 23.6000003814697265625 51792.327350504 2019-12-29T10:43:43.000Z 39.42839406430721282958984375 3.01535588689148426055908203125 23.6000003814697265625 51829.806686564 2019-12-29T10:43:44.000Z 39.42834620364010334014892578125 3.0154139734804630279541015625 23.6000003814697265625 51837.108919195 2019-12-29T10:43:46.000Z 39.42825081758201122283935546875 3.01552955992519855499267578125 23.3999996185302734375 51851.65111161 2019-12-29T10:43:48.000Z 39.42815040238201618194580078125 3.01564355380833148956298828125 23.200000762939453125 51866.51603578 2019-12-29T10:43:49.000Z 39.4281042180955410003662109375 3.01570205949246883392333984375 23.200000762939453125 51873.707995031 2019-12-29T10:43:50.000Z 39.42806323058903217315673828125 3.01575318910181522369384765625 23 51880.042792559 2019-12-29T10:43:53.000Z 39.427960552275180816650390625 3.01594999618828296661376953125 22.799999237060546875 51900.460935699 2019-12-29T10:43:56.000Z 39.42786701023578643798828125 3.01615602336823940277099609375 22.3999996185302734375 51921.006933207 2019-12-29T10:43:58.000Z 39.42780322395265102386474609375 3.01628292538225650787353515625 22.200000762939453125 51934.023512032 2019-12-29T10:43:59.000Z 39.42776315845549106597900390625 3.0163373239338397979736328125 22 51940.485328609 2019-12-29T10:44:00.000Z 39.4277220033109188079833984375 3.01638904027640819549560546875 22 51946.869115494 2019-12-29T10:44:01.000Z 39.427687637507915496826171875 3.01644511520862579345703125 21.799999237060546875 51953.023149992 2019-12-29T10:44:03.000Z 39.42765335552394390106201171875 3.0165753699839115142822265625 21.6000003814697265625 51964.85349888 2019-12-29T10:44:07.000Z 39.42762049846351146697998046875 3.01681417040526866912841796875 21.6000003814697265625 51985.707045854 2019-12-29T10:44:08.000Z 39.42763206548988819122314453125 3.0168570019304752349853515625 21.6000003814697265625 51989.608931153 2019-12-29T10:44:10.000Z 39.427685625851154327392578125 3.01689312793314456939697265625 21.799999237060546875 51996.331021789 2019-12-29T10:44:11.000Z 39.427724182605743408203125 3.01688390783965587615966796875 21.799999237060546875 52000.696048856 2019-12-29T10:44:12.000Z 39.42776433192193508148193359375 3.01687452010810375213623046875 21.799999237060546875 52005.237490764 2019-12-29T10:44:14.000Z 39.4278229214251041412353515625 3.01693688146770000457763671875 21.799999237060546875 52013.679907087 2019-12-29T10:44:16.000Z 39.42782015539705753326416015625 3.01704383455216884613037109375 21.799999237060546875 52022.880338413 2019-12-29T10:44:18.000Z 39.4277947582304477691650390625 3.0171458423137664794921875 21.799999237060546875 52032.09450027 2019-12-29T10:44:20.000Z 39.427774138748645782470703125 3.01723561249673366546630859375 21.6000003814697265625 52040.146016822 2019-12-29T10:44:21.000Z 39.42775393836200237274169921875 3.0172673799097537994384765625 21.6000003814697265625 52043.681214949 2019-12-29T10:44:23.000Z 39.427713453769683837890625 3.01727400161325931549072265625 21.6000003814697265625 52048.222656857